{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80698,"rows_kept":80698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.27,79663.78,0.0,0.59313,2e-05,32.35671]
[1778227266621,205.27,79674.38,0.0,0.59337,2e-05,32.35629]
[1778227271656,205.27,79675.46,0.0,0.59339,2e-05,32.35625]
[1778227278706,205.27,79674.31,0.0,0.59336,2e-05,32.35629]
[1778227284748,205.27,79678.52,0.0,0.59346,2e-05,32.35612]
[1778227289783,205.27,79678.31,0.0,0.59345,2e-05,32.35613]
[1778227292805,205.27,79664.87,0.0,0.59315,2e-05,32.35385]
[1778227297809,205.27,79665.38,0.0,0.59316,2e-05,32.35383]
[1778227303881,205.27,79669.36,0.0,0.59325,2e-05,32.35367]
[1778227308916,205.27,79666.14,0.0,0.59318,2e-05,32.3538]
[1778227311938,205.27,79660.6,0.0,0.59305,2e-05,32.35401]
[1778227316972,205.27,79661.08,0.0,0.59306,2e-05,32.354]
[1778227322008,205.27,79660.92,0.0,0.59306,2e-05,32.354]
[1778227323014,205.27,79667.32,0.0,0.59321,2e-05,32.35375]
[1778227328050,205.27,79665.37,0.0,0.59316,2e-05,32.35383]
[1778227333088,205.27,79665.05,0.0,0.59315,2e-05,32.35384]
[1778227333394,205.27,79665.05,0.0,0.59315,2e-05,32.35384]
[1778227339131,205.27,79668.34,0.0,0.59323,2e-05,32.35371]
[1778227344169,205.27,79668.98,0.0,0.59324,2e-05,32.35368]
[1778227346265,205.27,79668.73,0.0,0.59324,2e-05,32.35369]
[1778227352224,205.27,79677.77,0.0,0.59344,2e-05,32.35051]
[1778227357257,205.27,79679.86,0.0,0.59349,2e-05,32.35042]
[1778227362293,205.27,79679.47,0.0,0.59348,2e-05,32.35044]
[1778227368335,205.27,79677.72,0.0,0.59344,2e-05,32.35051]
[1778227373014,205.27,79677.75,0.0,0.59344,2e-05,32.35051]
[1778227378404,205.27,79678.04,0.0,0.59345,2e-05,32.3505]
[1778227383439,205.27,79678.56,0.0,0.59346,2e-05,32.35047]
[1778227386460,205.27,79666.79,0.0,0.59319,2e-05,32.35095]
[1778227391499,205.27,79663.58,0.0,0.59312,2e-05,32.35107]
[1778227393512,205.27,79669.14,0.0,0.59325,2e-05,32.35085]
[1778227394524,205.27,79674.34,0.0,0.59337,2e-05,32.35065]
[1778227399562,205.27,79675.57,0.0,0.59339,2e-05,32.3506]
[1778227404597,205.27,79675.68,0.0,0.5934,2e-05,32.35059]
[1778227405604,205.27,79687.71,0.0,0.59367,2e-05,32.3501]
[1778227410640,205.27,79686.67,0.0,0.59365,2e-05,32.35014]
[1778227414668,205.27,79680.11,0.0,0.5935,2e-05,32.34759]
[1778227419703,205.27,79678.85,0.0,0.59347,2e-05,32.34764]
[1778227421717,205.27,79684.85,0.0,0.59361,2e-05,32.34739]
[1778227422726,205.27,79690.38,0.0,0.59373,2e-05,32.34716]
[1778227425279,35.62,79676.57,0.0,0.77687,0.0001,24.88841]
[1778227430283,35.42,79676.15,0.0,0.77808,0.0001,24.81123]
[1778227435288,35.26,79675.11,0.0,0.77895,0.0001,24.75526]
[1778227440293,35.13,79675.54,0.0,0.77976,0.0001,24.70327]
[1778227440725,35.13,79675.54,0.0,0.77976,0.0001,24.70327]
[1778227446299,35.01,79678.01,0.0,0.78074,0.0001,24.6409]
[1778227451304,34.94,79679.0,0.0,0.78133,0.0001,24.60347]
[1778227456309,34.88,79681.17,0.0,0.78193,0.0001,24.56473]
[1778227461314,34.82,79680.35,0.0,0.78217,0.0001,24.54907]
[1778227466319,34.78,79680.11,0.0,0.78241,0.0001,24.53318]
[1778227471324,34.75,79680.38,0.0,0.78268,0.0001,24.51406]
[1778227476329,34.72,79681.17,0.0,0.78293,0.0001,24.49774]
[1778227481334,34.7,79682.37,0.0,0.78319,0.0001,24.48118]
[1778227486339,34.68,79682.94,0.0,0.78336,0.0001,24.47038]
[1778227491344,34.67,79681.47,0.0,0.7833,0.0001,24.47362]
[1778227496349,34.65,79680.17,0.0,0.78325,0.0001,24.47637]
[1778227498351,34.64,79686.16,0.0,0.78392,0.0001,24.43437]
[1778227504294,34.62,79684.44,0.0,0.78391,0.0001,24.43463]
[1778227509330,34.6,79682.45,0.0,0.78383,0.0001,24.43939]
[1778227514367,34.58,79680.54,0.0,0.78374,0.0001,24.44458]
[1778227519373,34.57,79679.92,0.0,0.78377,0.0001,24.44236]
[1778227524378,34.55,79678.7,0.0,0.78373,0.0001,24.44482]
[1778227529383,34.54,79677.94,0.0,0.78373,0.0001,24.44484]
[1778227534388,34.53,79677.38,0.0,0.78375,0.0001,24.44094]
[1778227539393,34.51,79676.96,0.0,0.78384,0.0001,24.43511]
[1778227544398,34.5,79675.93,0.0,0.78378,0.0001,24.43831]
[1778227549403,34.49,79676.4,0.0,0.7839,0.0001,24.43094]
[1778227555409,34.47,79676.89,0.0,0.78407,0.0001,24.41972]
[1778227561415,34.46,79677.65,0.0,0.78425,0.0001,24.40857]
[1778227566419,34.45,79678.08,0.0,0.78435,0.0001,24.40213]
[1778227572425,34.44,79676.79,0.0,0.78428,0.0001,24.40602]
[1778227577430,34.43,79676.18,0.0,0.78427,0.0001,24.40671]
[1778227582435,34.43,79676.0,0.0,0.78429,0.0001,24.40501]
[1778227587441,34.42,79670.13,0.0,0.78375,0.0001,24.43893]
[1778227592446,34.41,79673.1,0.0,0.78412,0.0001,24.41329]
[1778227597451,34.4,79672.27,0.0,0.78407,0.0001,24.41613]
[1778227602456,34.4,79674.26,0.0,0.7843,0.0001,24.40177]
[1778227607461,34.4,79677.43,0.0,0.78463,0.0001,24.38089]
[1778227612466,34.4,79680.15,0.0,0.78491,0.0001,24.36378]
[1778227617471,34.4,79681.27,0.0,0.78501,0.0001,24.35764]
[1778227622476,34.4,79682.9,0.0,0.78515,0.0001,24.3484]
[1778227627481,34.41,79684.48,0.0,0.78529,0.0001,24.33992]
[1778227632486,34.41,79685.23,0.0,0.78534,0.0001,24.337]
[1778227635489,34.42,79697.29,0.0,0.78653,0.0001,24.26167]
[1778227640494,34.43,79697.19,0.0,0.78644,0.0001,24.268]
[1778227645499,34.44,79696.02,0.0,0.78625,0.0001,24.27995]
[1778227650504,34.45,79695.21,0.0,0.78612,0.0001,24.28851]
[1778227654508,34.45,79683.37,0.0,0.78492,0.0001,24.36206]
[1778227660514,34.48,79663.53,0.0,0.78274,0.0001,24.49847]
[1778227663517,34.47,79684.22,0.0,0.7849,0.0001,24.36333]
[1778227664518,34.47,79690.31,0.0,0.78552,0.0001,24.32443]
[1778227668522,34.46,79684.16,0.0,0.78491,0.0001,24.36262]
[1778227673479,34.46,79678.01,0.0,0.78433,0.0001,24.39872]
[1778227678532,34.45,79676.98,0.0,0.78428,0.0001,24.40184]
[1778227683537,34.43,79674.39,0.0,0.78412,0.0001,24.41164]
[1778227688542,34.42,79675.19,0.0,0.78431,0.0001,24.39914]
[1778227693547,34.4,79674.5,0.0,0.78434,0.0001,24.39717]
[1778227698552,34.39,79674.21,0.0,0.78439,0.0001,24.39362]
[1778227703557,34.38,79672.51,0.0,0.78429,0.0001,24.39975]
[1778227708562,34.37,79671.99,0.0,0.7843,0.0001,24.39889]
[1778227713567,34.36,79667.63,0.0,0.78393,0.0001,24.41976]
[1778227718572,34.35,79667.97,0.0,0.78403,0.0001,24.41331]
[1778227723577,34.35,79666.44,0.0,0.78386,0.0001,24.424]
[1778227728582,34.36,79668.75,0.0,0.78404,0.0001,24.41267]
[1778227733587,34.37,79669.56,0.0,0.78407,0.0001,24.4111]
[1778227736590,34.37,79674.94,0.0,0.78459,0.0001,24.37899]
[1778227741595,34.38,79671.67,0.0,0.78419,0.0001,24.40392]
[1778227746600,34.39,79669.33,0.0,0.78392,0.0001,24.42072]
[1778227750604,34.39,79675.45,0.0,0.78452,0.0001,24.38358]
[1778227755609,34.4,79677.49,0.0,0.78467,0.0001,24.37428]
[1778227760614,34.41,79674.61,0.0,0.78433,0.0001,24.39583]
[1778227765619,34.41,79675.15,0.0,0.78435,0.0001,24.39442]
[1778227770624,34.42,79674.26,0.0,0.78424,0.0001,24.40167]
[1778227775629,34.42,79674.83,0.0,0.78429,0.0001,24.396]
[1778227780634,34.42,79674.51,0.0,0.78424,0.0001,24.39925]
[1778227782636,34.42,79680.38,0.0,0.78482,0.0001,24.36296]
[1778227784638,34.43,79673.77,0.0,0.78414,0.0001,24.40557]
[1778227789644,34.43,79673.93,0.0,0.78415,0.0001,24.4049]
[1778227794649,34.43,79674.6,0.0,0.78421,0.0001,24.40133]
[1778227799654,34.43,79676.8,0.0,0.78442,0.0001,24.3885]
[1778227804659,34.43,79677.5,0.0,0.78447,0.0001,24.38555]
[1778227810665,34.44,79676.78,0.0,0.78437,0.0001,24.39161]
[1778227815670,34.44,79679.34,0.0,0.78461,0.0001,24.37662]
[1778227819674,34.44,79669.77,0.0,0.78364,0.0001,24.43718]
[1778227824679,34.43,79667.72,0.0,0.78349,0.0001,24.44674]
[1778227829684,34.43,79669.11,0.0,0.78366,0.0001,24.43566]
[1778227834689,34.42,79671.35,0.0,0.78393,0.0001,24.41695]
[1778227840654,34.42,79674.2,0.0,0.78421,0.0001,24.39926]
[1778227844688,34.43,79675.74,0.0,0.78435,0.0001,24.39072]
[1778227845690,34.43,79683.17,0.0,0.78509,0.0001,24.34402]
[1778227850705,34.44,79683.45,0.0,0.78507,0.0001,24.34543]
[1778227855709,34.44,79679.39,0.0,0.78463,0.0001,24.37356]
[1778227861715,34.44,79677.05,0.0,0.78438,0.0001,24.38901]
[1778227866720,34.45,79677.75,0.0,0.78444,0.0001,24.3852]
[1778227871725,34.45,79678.97,0.0,0.78455,0.0001,24.37847]
[1778227877731,34.45,79678.69,0.0,0.7845,0.0001,24.38174]
[1778227882736,34.45,79679.1,0.0,0.78452,0.0001,24.38011]
[1778227887741,34.45,79676.63,0.0,0.78426,0.0001,24.3964]
[1778227892746,34.46,79676.21,0.0,0.78424,0.0001,24.39581]
[1778227897751,34.46,79678.85,0.0,0.7845,0.0001,24.37968]
[1778227902756,34.46,79678.01,0.0,0.7844,0.0001,24.38601]
[1778227907760,34.46,79675.92,0.0,0.78418,0.0001,24.39973]
[1778227911764,34.45,79684.13,0.0,0.78507,0.0001,24.34341]
[1778227913766,34.45,79690.19,0.0,0.7857,0.0001,24.30423]
[1778227918771,34.44,79691.75,0.0,0.78591,0.0001,24.29082]
[1778227923776,34.43,79691.16,0.0,0.78592,0.0001,24.28973]
[1778227928781,34.42,79693.35,0.0,0.78619,0.0001,24.27244]
[1778227933786,34.42,79695.53,0.0,0.78644,0.0001,24.25644]
[1778227938791,34.42,79696.56,0.0,0.78653,0.0001,24.25098]
[1778227943796,34.43,79699.23,0.0,0.78672,0.0001,24.23932]
[1778227948801,34.45,79701.71,0.0,0.78689,0.0001,24.22875]
[1778227955808,34.46,79702.08,0.0,0.78685,0.0001,24.22945]
[1778227960813,34.47,79704.07,0.0,0.78699,0.0001,24.22055]
[1778227963815,34.48,79709.92,0.0,0.78754,0.0001,24.18577]
[1778227968820,34.48,79713.73,0.0,0.78789,0.0001,24.16404]
[1778227973825,34.48,79713.25,0.0,0.78786,0.0001,24.16578]
[1778227978830,34.47,79711.21,0.0,0.78774,0.0001,24.17282]
[1778227983835,34.45,79710.36,0.0,0.78778,0.0001,24.17053]
[1778227988840,34.43,79709.89,0.0,0.78783,0.0001,24.1669]
[1778227993845,34.42,79710.74,0.0,0.78799,0.0001,24.15633]
[1778227999851,34.4,79707.64,0.0,0.78778,0.0001,24.16967]
[1778228003858,34.41,79697.49,0.0,0.78673,0.0001,24.23588]
[1778228009841,34.42,79697.44,0.0,0.78664,0.0001,24.24169]
[1778228014871,34.43,79698.14,0.0,0.78668,0.0001,24.23759]
[1778228019876,34.44,79697.35,0.0,0.78655,0.0001,24.24574]
[1778228024881,34.44,79699.87,0.0,0.78677,0.0001,24.2323]
[1778228029886,34.44,79704.02,0.0,0.7872,0.0001,24.2047]
[1778228034895,34.44,79703.52,0.0,0.78718,0.0001,24.20595]
[1778228039900,34.43,79705.54,0.0,0.78741,0.0001,24.19122]
[1778228044905,34.43,79708.46,0.0,0.78772,0.0001,24.17146]
[1778228049910,34.43,79707.57,0.0,0.78765,0.0001,24.17594]
[1778228054915,34.42,79711.72,0.0,0.78809,0.0001,24.14777]
[1778228059920,34.41,79711.28,0.0,0.78814,0.0001,24.14419]
[1778228064925,34.41,79711.15,0.0,0.7881,0.0001,24.14684]
[1778228069930,34.41,79711.24,0.0,0.7881,0.0001,24.14728]
[1778228074935,34.42,79712.2,0.0,0.78821,0.0001,24.13818]
[1778228079940,34.42,79712.11,0.0,0.78818,0.0001,24.14015]
[1778228084945,34.42,79712.86,0.0,0.78824,0.0001,24.13627]
[1778228089950,34.42,79714.86,0.0,0.78842,0.0001,24.12442]
[1778228094955,34.42,79713.83,0.0,0.78831,0.0001,24.13167]
[1778228099959,34.43,79715.59,0.0,0.78848,0.0001,24.12121]
[1778228104964,34.43,79720.08,0.0,0.7889,0.0001,24.09394]
[1778228109969,34.43,79719.51,0.0,0.78882,0.0001,24.09964]
[1778228114974,34.44,79721.67,0.0,0.78901,0.0001,24.08753]
[1778228117977,34.44,79728.54,0.0,0.78966,0.0001,24.04552]
[1778228122982,34.45,79729.86,0.0,0.78974,0.0001,24.04091]
[1778228127986,34.46,79729.54,0.0,0.78966,0.0001,24.04632]
[1778228132992,34.47,79732.84,0.0,0.78997,0.0001,24.02447]
[1778228134994,34.46,79739.8,0.0,0.79068,0.0001,23.97856]
[1778228139999,34.45,79738.11,0.0,0.79064,0.0001,23.9808]
[1778228141000,34.44,79731.63,0.0,0.79002,0.0001,24.02052]
[1778228144003,34.42,79726.55,0.0,0.78961,0.0001,24.04658]
[1778228149009,34.41,79726.66,0.0,0.78972,0.0001,24.03881]
[1778228154014,34.39,79725.27,0.0,0.78972,0.0001,24.03895]
[1778228157017,34.38,79719.36,0.0,0.7892,0.0001,24.07154]
[1778228162022,34.35,79717.59,0.0,0.78916,0.0001,24.07381]
[1778228167027,34.34,79717.34,0.0,0.78925,0.0001,24.06763]
[1778228172035,34.32,79717.63,0.0,0.78938,0.0001,24.05916]
[1778228178024,34.31,79718.92,0.0,0.7896,0.0001,24.04496]
[1778228183049,34.3,79720.97,0.0,0.78986,0.0001,24.02801]
[1778228188054,34.29,79723.93,0.0,0.79019,0.0001,24.00704]
[1778228194060,34.29,79727.32,0.0,0.79056,0.0001,23.98069]
[1778228199065,34.29,79728.14,0.0,0.79064,0.0001,23.97553]
[1778228204070,34.29,79729.61,0.0,0.79078,0.0001,23.96656]
[1778228209075,34.29,79728.49,0.0,0.79067,0.0001,23.97387]
[1778228214080,34.3,79733.82,0.0,0.79119,0.0001,23.94013]
[1778228219085,34.3,79731.63,0.0,0.79096,0.0001,23.95514]
[1778228224090,34.3,79731.94,0.0,0.79098,0.0001,23.95377]
[1778228227093,34.3,79720.98,0.0,0.78989,0.0001,24.02405]
[1778228232098,34.29,79720.11,0.0,0.78985,0.0001,24.02612]
[1778228237103,34.28,79722.6,0.0,0.79014,0.0001,24.00743]
[1778228242108,34.28,79724.12,0.0,0.79032,0.0001,23.99629]
[1778228247113,34.28,79725.99,0.0,0.79051,0.0001,23.98364]
[1778228252117,34.28,79721.42,0.0,0.79009,0.0001,24.00882]
[1778228257122,34.27,79719.1,0.0,0.78989,0.0001,24.02145]
[1778228262127,34.27,79717.64,0.0,0.78978,0.0001,24.02831]
[1778228267132,34.26,79717.17,0.0,0.78977,0.0001,24.02888]
[1778228272137,34.26,79717.39,0.0,0.78982,0.0001,24.0254]
[1778228277143,34.25,79718.84,0.0,0.78999,0.0001,24.01427]
[1778228282147,34.25,79719.22,0.0,0.79004,0.0001,24.0111]
[1778228287152,34.24,79716.6,0.0,0.78981,0.0001,24.02601]
[1778228290157,34.24,79710.38,0.0,0.78921,0.0001,24.06452]
[1778228295162,34.23,79707.75,0.0,0.78901,0.0001,24.07714]
[1778228300166,34.22,79709.55,0.0,0.78924,0.0001,24.06182]
[1778228305171,34.22,79709.75,0.0,0.7893,0.0001,24.0579]
[1778228310176,34.21,79712.13,0.0,0.78957,0.0001,24.04061]
[1778228315181,34.21,79712.47,0.0,0.78964,0.0001,24.03398]
[1778228320186,34.21,79713.99,0.0,0.7898,0.0001,24.02356]
[1778228325191,34.21,79715.56,0.0,0.78996,0.0001,24.01334]
[1778228330196,34.21,79716.26,0.0,0.79003,0.0001,24.00907]
[1778228335201,34.21,79716.14,0.0,0.79001,0.0001,24.01009]
[1778228341168,34.21,79717.01,0.0,0.7901,0.0001,24.00467]
[1778228346203,34.21,79717.05,0.0,0.7901,0.0001,24.00469]
[1778228351217,34.21,79716.78,0.0,0.79007,0.0001,24.00637]
[1778228355221,34.21,79711.72,0.0,0.78957,0.0001,24.03869]
[1778228360226,34.2,79711.54,0.0,0.78958,0.0001,24.0379]
[1778228361227,34.21,79723.37,0.0,0.79076,0.0001,23.9616]
[1778228366233,34.21,79720.13,0.0,0.79042,0.0001,23.98405]
[1778228371238,34.21,79718.62,0.0,0.79028,0.0001,23.99086]
[1778228376243,34.21,79715.94,0.0,0.79001,0.0001,24.00796]
[1778228381248,34.21,79714.89,0.0,0.78992,0.0001,24.014]
[1778228386253,34.2,79713.77,0.0,0.78982,0.0001,24.02026]
[1778228391258,34.2,79710.59,0.0,0.78952,0.0001,24.03922]
[1778228396263,34.2,79711.47,0.0,0.78964,0.0001,24.03169]
[1778228401268,34.19,79712.29,0.0,0.78974,0.0001,24.02507]
[1778228406273,34.19,79713.91,0.0,0.78992,0.0001,24.01383]
[1778228411278,34.19,79715.23,0.0,0.79005,0.0001,24.00525]
[1778228416283,34.19,79714.86,0.0,0.79001,0.0001,24.00765]
[1778228419286,34.19,79703.27,0.0,0.78886,0.0001,24.08117]
[1778228424291,34.19,79700.51,0.0,0.7886,0.0001,24.09795]
[1778228429296,34.19,79703.87,0.0,0.78891,0.0001,24.07786]
[1778228434301,34.2,79706.97,0.0,0.78921,0.0001,24.05663]
[1778228437304,34.2,79712.21,0.0,0.78971,0.0001,24.02473]
[1778228442309,34.21,79715.42,0.0,0.78997,0.0001,24.00863]
[1778228444311,34.22,79722.38,0.0,0.79063,0.0001,23.96608]
[1778228445312,34.22,79716.45,0.0,0.79002,0.0001,24.00542]
[1778228450317,34.22,79711.76,0.0,0.78952,0.0001,24.03733]
[1778228455322,34.22,79712.16,0.0,0.78956,0.0001,24.03476]
[1778228461329,34.22,79708.99,0.0,0.78925,0.0001,24.05468]
[1778228466335,34.21,79704.16,0.0,0.7888,0.0001,24.08338]
[1778228471341,34.21,79703.35,0.0,0.78877,0.0001,24.08526]
[1778228476345,34.2,79699.75,0.0,0.78845,0.0001,24.10547]
[1778228481350,34.19,79699.36,0.0,0.78846,0.0001,24.10473]
[1778228484353,34.19,79706.25,0.0,0.78917,0.0001,24.05919]
[1778228485354,34.19,79711.85,0.0,0.78974,0.0001,24.0232]
[1778228490359,34.19,79712.26,0.0,0.78975,0.0001,24.02225]
[1778228496365,34.2,79713.8,0.0,0.78989,0.0001,24.01098]
[1778228501370,34.19,79710.88,0.0,0.78964,0.0001,24.02696]
[1778228506375,34.19,79713.65,0.0,0.78995,0.0001,24.007]
[1778228512374,34.19,79717.01,0.0,0.79031,0.0001,23.98385]
[1778228517385,34.18,79715.82,0.0,0.7902,0.0001,23.99086]
[1778228522390,34.18,79716.13,0.0,0.79025,0.0001,23.98813]
[1778228527395,34.18,79716.95,0.0,0.79034,0.0001,23.98209]
[1778228532400,34.17,79718.88,0.0,0.79059,0.0001,23.96565]
[1778228537405,34.15,79716.5,0.0,0.79047,0.0001,23.97335]
[1778228542410,34.14,79714.83,0.0,0.79041,0.0001,23.97637]
[1778228547415,34.12,79712.86,0.0,0.79031,0.0001,23.98302]
[1778228552421,34.11,79711.65,0.0,0.79028,0.0001,23.98245]
[1778228557426,34.1,79709.61,0.0,0.79016,0.0001,23.99009]
[1778228562430,34.08,79699.58,0.0,0.78924,0.0001,24.04867]
[1778228566434,34.07,79691.65,0.0,0.78853,0.0001,24.09334]
[1778228571438,34.04,79687.13,0.0,0.78821,0.0001,24.11337]
[1778228576443,34.02,79684.56,0.0,0.78808,0.0001,24.12165]
[1778228581448,34.01,79685.02,0.0,0.78823,0.0001,24.11123]
[1778228586454,33.99,79683.5,0.0,0.78818,0.0001,24.11467]
[1778228590458,33.98,79678.22,0.0,0.78772,0.0001,24.14356]
[1778228595463,33.97,79679.11,0.0,0.7879,0.0001,24.13149]
[1778228600468,33.95,79681.9,0.0,0.78826,0.0001,24.10829]
[1778228605473,33.95,79686.4,0.0,0.78876,0.0001,24.07676]
[1778228610478,33.95,79686.67,0.0,0.78881,0.0001,24.07352]
[1778228615483,33.94,79686.26,0.0,0.78881,0.0001,24.07142]
[1778228620488,33.94,79686.44,0.0,0.78886,0.0001,24.0676]
[1778228625493,33.93,79686.13,0.0,0.78887,0.0001,24.06721]
[1778228631498,33.93,79688.73,0.0,0.78916,0.0001,24.04837]
[1778228636503,33.93,79690.68,0.0,0.78937,0.0001,24.03498]
[1778228641508,33.93,79692.76,0.0,0.78958,0.0001,24.02155]
[1778228644511,33.93,79697.96,0.0,0.7901,0.0001,23.98803]
[1778228649516,33.93,79706.13,0.0,0.79091,0.0001,23.93598]
[1778228655377,33.93,79706.94,0.0,0.79098,0.0001,23.93172]
[1778228660527,33.93,79706.76,0.0,0.79095,0.0001,23.93377]
[1778228666457,33.94,79708.15,0.0,0.79107,0.0001,23.92568]
[1778228671537,33.94,79713.62,0.0,0.79164,0.0001,23.88698]
[1778228677530,33.94,79709.33,0.0,0.79117,0.0001,23.91736]
[1778228682551,33.95,79710.87,0.0,0.79131,0.0001,23.90839]
[1778228687556,33.95,79709.96,0.0,0.79121,0.0001,23.91485]
[1778228692561,33.95,79707.49,0.0,0.79097,0.0001,23.93078]
[1778228697566,33.94,79707.02,0.0,0.79093,0.0001,23.933]
[1778228702571,33.94,79695.99,0.0,0.78984,0.0001,24.00312]
[1778228707576,33.93,79692.44,0.0,0.78956,0.0001,24.02073]
[1778228712582,33.92,79692.6,0.0,0.78965,0.0001,24.01495]
[1778228717587,33.91,79691.15,0.0,0.78957,0.0001,24.01979]
[1778228722592,33.9,79693.06,0.0,0.78981,0.0001,24.00416]
[1778228728598,33.89,79695.27,0.0,0.79007,0.0001,23.98725]
[1778228733603,33.89,79704.0,0.0,0.791,0.0001,23.92558]
[1778228738608,33.89,79706.89,0.0,0.79128,0.0001,23.90724]
[1778228744614,33.89,79705.96,0.0,0.79118,0.0001,23.91389]
[1778228749619,33.89,79705.71,0.0,0.79115,0.0001,23.91574]
[1778228754624,33.9,79706.76,0.0,0.79124,0.0001,23.90977]
[1778228759629,33.89,79708.85,0.0,0.79146,0.0001,23.8956]
[1778228764633,33.89,79712.29,0.0,0.79187,0.0001,23.86898]
[1778228769638,33.87,79715.13,0.0,0.79224,0.0001,23.84509]
[1778228774644,33.87,79718.31,0.0,0.79261,0.0001,23.82084]
[1778228779649,33.86,79720.3,0.0,0.79284,0.0001,23.80555]
[1778228784654,33.86,79718.99,0.0,0.79273,0.0001,23.81243]
[1778228789659,33.86,79720.77,0.0,0.79293,0.0001,23.79969]
[1778228794664,33.85,79721.84,0.0,0.79306,0.0001,23.78882]
[1778228799669,33.85,79722.99,0.0,0.79318,0.0001,23.7813]
[1778228805675,33.86,79724.73,0.0,0.79335,0.0001,23.77038]
[1778228810680,33.86,79724.62,0.0,0.79333,0.0001,23.77179]
[1778228816686,33.86,79721.27,0.0,0.793,0.0001,23.79286]
[1778228819689,33.85,79715.15,0.0,0.79239,0.0001,23.83227]
[1778228824694,33.85,79713.46,0.0,0.79227,0.0001,23.84012]
[1778228829699,33.84,79712.86,0.0,0.79226,0.0001,23.84086]
[1778228834704,33.83,79712.57,0.0,0.79227,0.0001,23.84008]
[1778228840674,33.83,79712.53,0.0,0.7923,0.0001,23.83801]
[1778228845707,33.82,79710.15,0.0,0.7921,0.0001,23.85077]
[1778228851722,33.81,79707.23,0.0,0.79188,0.0001,23.86294]
[1778228856727,33.8,79704.98,0.0,0.7917,0.0001,23.87406]
[1778228861731,33.8,79709.49,0.0,0.7922,0.0001,23.84157]
[1778228865735,33.8,79721.72,0.0,0.79346,0.0001,23.75948]
[1778228870740,33.8,79724.92,0.0,0.79375,0.0001,23.74117]
[1778228875745,33.81,79724.43,0.0,0.79366,0.0001,23.74695]
[1778228880750,33.81,79725.71,0.0,0.79375,0.0001,23.74079]
[1778228885755,33.82,79726.24,0.0,0.79378,0.0001,23.73937]
[1778228891763,33.82,79726.08,0.0,0.79373,0.0001,23.74247]
[1778228896769,33.83,79726.69,0.0,0.79377,0.0001,23.73995]
[1778228899772,33.83,79760.41,0.0,0.79711,0.0001,23.52067]
[1778228904777,33.85,79755.8,0.0,0.79654,0.0001,23.55864]
[1778228909782,33.86,79752.9,0.0,0.79617,0.0001,23.58296]
[1778228914787,33.85,79752.75,0.0,0.79622,0.0001,23.57739]
[1778228919792,33.85,79747.31,0.0,0.79572,0.0001,23.61028]
[1778228925798,33.84,79745.93,0.0,0.79566,0.0001,23.61421]
[1778228930803,33.83,79746.58,0.0,0.79578,0.0001,23.60638]
[1778228934807,33.82,79740.81,0.0,0.79523,0.0001,23.642]
[1778228939812,33.81,79740.32,0.0,0.79525,0.0001,23.64077]
[1778228944817,33.8,79739.53,0.0,0.79523,0.0001,23.64201]
[1778228949822,33.8,79739.65,0.0,0.79529,0.0001,23.63786]
[1778228954827,33.79,79739.69,0.0,0.79533,0.0001,23.63479]
[1778228959834,33.79,79739.93,0.0,0.79539,0.0001,23.63096]
[1778228964839,33.78,79739.98,0.0,0.79542,0.0001,23.62873]
[1778228969844,33.78,79739.85,0.0,0.79543,0.0001,23.62789]
[1778228974849,33.77,79739.8,0.0,0.79547,0.0001,23.62342]
[1778228980855,33.77,79740.11,0.0,0.79552,0.0001,23.61981]
[1778228985860,33.77,79741.38,0.0,0.79568,0.0001,23.60913]
[1778228990865,33.76,79741.46,0.0,0.79573,0.0001,23.60585]
[1778228995869,33.76,79741.5,0.0,0.79577,0.0001,23.60323]
[1778229000874,33.75,79740.52,0.0,0.7957,0.0001,23.60748]
[1778229007848,33.74,79741.11,0.0,0.7958,0.0001,23.60098]
[1778229012882,33.74,79737.14,0.0,0.79544,0.0001,23.62491]
[1778229017890,33.73,79737.32,0.0,0.79548,0.0001,23.62169]
[1778229022895,33.73,79737.3,0.0,0.79551,0.0001,23.61973]
[1778229027900,33.73,79737.52,0.0,0.79556,0.0001,23.61659]
[1778229032905,33.72,79739.87,0.0,0.79584,0.0001,23.596]
[1778229037910,33.72,79740.18,0.0,0.79588,0.0001,23.59338]
[1778229042915,33.72,79740.73,0.0,0.79594,0.0001,23.58926]
[1778229047920,33.72,79740.98,0.0,0.79597,0.0001,23.58723]
[1778229052925,33.72,79740.2,0.0,0.7959,0.0001,23.59186]
[1778229057930,33.72,79740.31,0.0,0.79592,0.0001,23.59032]
[1778229062935,33.72,79740.22,0.0,0.79593,0.0001,23.59015]
[1778229067940,33.71,79743.56,0.0,0.79627,0.0001,23.56769]
[1778229072945,33.72,79743.0,0.0,0.79621,0.0001,23.57162]
[1778229077950,33.71,79741.38,0.0,0.79605,0.0001,23.58201]
[1778229082955,33.71,79741.32,0.0,0.79605,0.0001,23.58166]
[1778229087960,33.71,79740.96,0.0,0.79603,0.0001,23.58323]
[1778229093965,33.71,79740.65,0.0,0.79605,0.0001,23.57931]
[1778229098970,33.69,79740.47,0.0,0.79615,0.0001,23.57267]
[1778229103975,33.68,79745.06,0.0,0.79669,0.0001,23.53705]
[1778229108980,33.66,79744.55,0.0,0.79674,0.0001,23.53343]
[1778229113985,33.64,79743.24,0.0,0.79672,0.0001,23.53411]
[1778229117989,33.63,79736.75,0.0,0.79616,0.0001,23.57111]
[1778229122994,33.61,79734.97,0.0,0.7961,0.0001,23.57434]
[1778229129000,33.59,79733.81,0.0,0.79611,0.0001,23.57331]
[1778229134006,33.58,79732.97,0.0,0.79612,0.0001,23.57271]
[1778229139011,33.57,79732.7,0.0,0.79617,0.0001,23.56909]
[1778229144017,33.56,79733.72,0.0,0.79633,0.0001,23.55806]
[1778229149022,33.55,79733.67,0.0,0.79638,0.0001,23.55511]
[1778229154027,33.55,79734.05,0.0,0.79647,0.0001,23.54646]
[1778229160032,33.54,79734.86,0.0,0.79659,0.0001,23.53867]
[1778229165037,33.54,79735.34,0.0,0.79666,0.0001,23.5341]
[1778229171043,33.53,79735.24,0.0,0.79668,0.0001,23.53218]
[1778229176048,33.53,79737.08,0.0,0.79689,0.0001,23.51858]
[1778229181054,33.53,79736.63,0.0,0.79686,0.0001,23.52068]
[1778229186059,33.53,79737.01,0.0,0.79691,0.0001,23.51733]
[1778229191064,33.52,79736.41,0.0,0.79686,0.0001,23.52052]
[1778229196069,33.52,79736.34,0.0,0.79686,0.0001,23.52015]
[1778229201074,33.52,79734.21,0.0,0.79666,0.0001,23.53325]
[1778229206079,33.52,79733.71,0.0,0.79664,0.0001,23.53508]
[1778229211084,33.51,79734.04,0.0,0.79671,0.0001,23.52831]
[1778229216089,33.51,79734.37,0.0,0.79675,0.0001,23.52528]
[1778229221094,33.51,79733.06,0.0,0.79663,0.0001,23.53317]
[1778229226099,33.51,79731.56,0.0,0.7965,0.0001,23.54208]
[1778229231104,33.5,79730.12,0.0,0.79638,0.0001,23.54995]
[1778229233106,33.51,79723.95,0.0,0.79572,0.0001,23.593]
[1778229238111,33.53,79722.15,0.0,0.79542,0.0001,23.61369]
[1778229243116,33.54,79722.73,0.0,0.79537,0.0001,23.61696]
[1778229248121,33.55,79723.21,0.0,0.79533,0.0001,23.61957]
[1778229253126,33.57,79723.34,0.0,0.79528,0.0001,23.62355]
[1778229258131,33.57,79723.03,0.0,0.79519,0.0001,23.62963]
[1778229264137,33.58,79723.26,0.0,0.79515,0.0001,23.63187]
[1778229269142,33.59,79722.98,0.0,0.79509,0.0001,23.63622]
[1778229274147,33.59,79723.92,0.0,0.79516,0.0001,23.62949]
[1778229280152,33.61,79724.25,0.0,0.79509,0.0001,23.63447]
[1778229285157,33.63,79725.27,0.0,0.79508,0.0001,23.6356]
[1778229290162,33.64,79725.24,0.0,0.79498,0.0001,23.64234]
[1778229295167,33.65,79725.42,0.0,0.79492,0.0001,23.64666]
[1778229300172,33.66,79725.37,0.0,0.79484,0.0001,23.65212]
[1778229305177,33.68,79730.08,0.0,0.79524,0.0001,23.62622]
[1778229311183,33.69,79729.24,0.0,0.79508,0.0001,23.637]
[1778229317052,33.69,79729.05,0.0,0.79501,0.0001,23.64142]
[1778229322194,33.7,79732.8,0.0,0.79534,0.0001,23.62005]
[1778229327199,33.7,79732.69,0.0,0.79535,0.0001,23.61924]
[1778229333164,33.71,79732.92,0.0,0.79535,0.0001,23.61694]
[1778229338204,33.71,79732.08,0.0,0.79521,0.0001,23.62639]
[1778229343217,33.72,79732.19,0.0,0.79518,0.0001,23.6288]
[1778229348270,33.73,79731.16,0.0,0.79504,0.0001,23.63797]
[1778229353227,33.72,79736.44,0.0,0.79563,0.0001,23.59872]
[1778229358232,33.71,79737.48,0.0,0.79577,0.0001,23.58937]
[1778229363236,33.71,79735.61,0.0,0.79562,0.0001,23.59942]
[1778229368242,33.7,79734.68,0.0,0.79556,0.0001,23.60322]
[1778229373446,33.7,79734.42,0.0,0.79557,0.0001,23.60287]
[1778229376250,33.69,79729.34,0.0,0.79508,0.0001,23.63492]
[1778229381255,33.69,79730.47,0.0,0.79523,0.0001,23.62454]
[1778229387261,33.68,79725.47,0.0,0.79475,0.0001,23.65623]
[1778229393267,33.69,79723.59,0.0,0.79451,0.0001,23.66994]
[1778229398272,33.7,79726.19,0.0,0.79472,0.0001,23.65604]
[1778229403277,33.71,79726.97,0.0,0.79474,0.0001,23.65536]
[1778229408282,33.72,79727.05,0.0,0.7947,0.0001,23.65788]
[1778229413287,33.72,79727.96,0.0,0.79475,0.0001,23.65475]
[1778229418293,33.73,79728.25,0.0,0.79475,0.0001,23.6552]
[1778229423297,33.73,79730.72,0.0,0.79496,0.0001,23.64148]
[1778229428302,33.74,79734.05,0.0,0.79527,0.0001,23.62082]
[1778229433307,33.73,79735.89,0.0,0.79551,0.0001,23.60515]
[1778229438312,33.72,79734.09,0.0,0.79539,0.0001,23.61261]
[1778229443317,33.71,79735.21,0.0,0.79557,0.0001,23.60039]
[1778229448324,33.7,79734.61,0.0,0.79557,0.0001,23.60077]
[1778229453329,33.69,79734.16,0.0,0.79559,0.0001,23.59718]
[1778229459335,33.69,79733.7,0.0,0.79559,0.0001,23.59712]
[1778229464340,33.68,79734.24,0.0,0.79567,0.0001,23.59142]
[1778229470346,33.68,79734.3,0.0,0.7957,0.0001,23.58917]
[1778229476351,33.68,79737.19,0.0,0.79599,0.0001,23.57054]
[1778229477352,33.68,79750.48,0.0,0.7973,0.0001,23.48362]
[1778229482357,33.7,79754.14,0.0,0.7976,0.0001,23.46448]
[1778229484361,33.7,79768.44,0.0,0.79898,0.0001,23.37212]
[1778229489371,33.71,79769.04,0.0,0.799,0.0001,23.37122]
[1778229494375,33.7,79772.42,0.0,0.79938,0.0001,23.34578]
[1778229499379,33.7,79776.37,0.0,0.79979,0.0001,23.31795]
[1778229504382,33.7,79776.93,0.0,0.79986,0.0001,23.31316]
[1778229509386,33.69,79777.7,0.0,0.79996,0.0001,23.30638]
[1778229514391,33.69,79780.79,0.0,0.8003,0.0001,23.28162]
[1778229519396,33.69,79781.12,0.0,0.80033,0.0001,23.27945]
[1778229524402,33.7,79785.29,0.0,0.80073,0.0001,23.25248]
[1778229527405,33.7,79790.68,0.0,0.80126,0.0001,23.21672]
[1778229532410,33.7,79798.42,0.0,0.80201,0.0001,23.16671]
[1778229537415,33.71,79798.96,0.0,0.80202,0.0001,23.16611]
[1778229542420,33.71,79803.43,0.0,0.80242,0.0001,23.13904]
[1778229547425,33.72,79804.67,0.0,0.80248,0.0001,23.13467]
[1778229552430,33.73,79804.85,0.0,0.80246,0.0001,23.1365]
[1778229556434,33.73,79816.95,0.0,0.80365,0.0001,23.05529]
[1778229561439,33.73,79819.15,0.0,0.80386,0.0001,23.04139]
[1778229566444,33.73,79823.25,0.0,0.80423,0.0001,23.0159]
[1778229571461,33.74,79827.67,0.0,0.80466,0.0001,22.98457]
[1778229574464,33.73,79836.41,0.0,0.80554,0.0001,22.92364]
[1778229579469,33.73,79837.36,0.0,0.80565,0.0001,22.91634]
[1778229584473,33.73,79835.96,0.0,0.80553,0.0001,22.92454]
[1778229589495,33.73,79837.3,0.0,0.80567,0.0001,22.91469]
[1778229590496,33.73,79831.04,0.0,0.80507,0.0001,22.95624]
[1778229592498,33.72,79823.88,0.0,0.80439,0.0001,23.00239]
[1778229595501,33.71,79818.35,0.0,0.80391,0.0001,23.03534]
[1778229600505,33.7,79817.52,0.0,0.80392,0.0001,23.03443]
[1778229606511,33.69,79816.2,0.0,0.80388,0.0001,23.03647]
[1778229610515,33.68,79806.18,0.0,0.80292,0.0001,23.10192]
[1778229616521,33.68,79799.86,0.0,0.80233,0.0001,23.14223]
[1778229617522,33.67,79793.79,0.0,0.80174,0.0001,23.18204]
[1778229622527,33.66,79791.55,0.0,0.80159,0.0001,23.19167]
[1778229627532,33.65,79789.5,0.0,0.80146,0.0001,23.20025]
[1778229632537,33.64,79789.16,0.0,0.80152,0.0001,23.19443]
[1778229638543,33.64,79790.71,0.0,0.8017,0.0001,23.18179]
[1778229643548,33.64,79792.51,0.0,0.80185,0.0001,23.17198]
[1778229648554,33.65,79792.27,0.0,0.8018,0.0001,23.17523]
[1778229653559,33.65,79791.88,0.0,0.80175,0.0001,23.17903]
[1778229658564,33.64,79790.37,0.0,0.80163,0.0001,23.18702]
[1778229663569,33.64,79790.65,0.0,0.80169,0.0001,23.18242]
[1778229669528,33.63,79791.86,0.0,0.80185,0.0001,23.17205]
[1778229674581,33.63,79789.23,0.0,0.80162,0.0001,23.1875]
[1778229680589,33.62,79789.92,0.0,0.80172,0.0001,23.18016]
[1778229685594,33.62,79790.39,0.0,0.80179,0.0001,23.17556]
[1778229690599,33.62,79789.09,0.0,0.80168,0.0001,23.18276]
[1778229695604,33.61,79789.81,0.0,0.80179,0.0001,23.17312]
[1778229698607,33.61,79804.76,0.0,0.80328,0.0001,23.07252]
[1778229703612,33.61,79803.53,0.0,0.80318,0.0001,23.07909]
[1778229708617,33.6,79807.16,0.0,0.80361,0.0001,23.04958]
[1778229713622,33.59,79802.92,0.0,0.80326,0.0001,23.07332]
[1778229718627,33.58,79802.79,0.0,0.80331,0.0001,23.06973]
[1778229721630,33.59,79821.3,0.0,0.80509,0.0001,22.9481]
[1778229726635,33.59,79822.18,0.0,0.80513,0.0001,22.94533]
[1778229732641,33.6,79823.31,0.0,0.8052,0.0001,22.94038]
[1778229737646,33.6,79819.64,0.0,0.80482,0.0001,22.96644]
[1778229742651,33.6,79816.62,0.0,0.80454,0.0001,22.98615]
[1778229747655,33.59,79820.11,0.0,0.80494,0.0001,22.95844]
[1778229752660,33.58,79822.7,0.0,0.80528,0.0001,22.93239]
[1778229755663,33.58,79827.93,0.0,0.80583,0.0001,22.8945]
[1778229760669,33.57,79832.58,0.0,0.80631,0.0001,22.86153]
[1778229765674,33.58,79836.52,0.0,0.80665,0.0001,22.83807]
[1778229770680,33.58,79850.22,0.0,0.80797,0.0001,22.74682]
[1778229772682,33.59,79844.89,0.0,0.80743,0.0001,22.784]
[1778229777687,33.57,79842.57,0.0,0.80731,0.0001,22.79213]
[1778229782693,33.56,79840.71,0.0,0.80722,0.0001,22.79835]
[1778229787698,33.55,79843.29,0.0,0.80755,0.0001,22.77524]
[1778229793703,33.53,79842.96,0.0,0.8076,0.0001,22.77173]
[1778229798708,33.53,79843.14,0.0,0.80767,0.0001,22.76635]
[1778229803715,33.52,79847.76,0.0,0.80816,0.0001,22.73247]
[1778229808721,33.52,79850.18,0.0,0.8084,0.0001,22.71525]
[1778229813726,33.52,79850.49,0.0,0.80845,0.0001,22.70971]
[1778229818731,33.52,79850.25,0.0,0.80844,0.0001,22.71076]
[1778229823736,33.52,79847.07,0.0,0.80814,0.0001,22.7315]
[1778229828741,33.51,79849.17,0.0,0.80836,0.0001,22.71598]
[1778229833746,33.51,79849.8,0.0,0.80843,0.0001,22.71105]
[1778229839716,33.51,79852.76,0.0,0.80874,0.0001,22.68918]
[1778229844751,33.51,79852.4,0.0,0.80873,0.0001,22.68981]
[1778229849765,33.5,79853.29,0.0,0.80885,0.0001,22.68191]
[1778229854770,33.5,79857.52,0.0,0.80925,0.0001,22.65363]
[1778229860776,33.51,79858.47,0.0,0.80933,0.0001,22.6481]
[1778229865781,33.51,79860.1,0.0,0.80948,0.0001,22.638]
[1778229870786,33.51,79861.89,0.0,0.80963,0.0001,22.62724]
[1778229874790,33.52,79870.07,0.0,0.81041,0.0001,22.57083]
[1778229876792,33.52,79864.22,0.0,0.8098,0.0001,22.61361]
[1778229881796,33.53,79864.14,0.0,0.80972,0.0001,22.61924]
[1778229886801,33.54,79861.8,0.0,0.80945,0.0001,22.63857]
[1778229891806,33.54,79860.63,0.0,0.8093,0.0001,22.64885]
[1778229894809,33.54,79866.15,0.0,0.80984,0.0001,22.61088]
[1778229899814,33.54,79866.02,0.0,0.80983,0.0001,22.61166]
[1778229904819,33.55,79865.77,0.0,0.80978,0.0001,22.61555]
[1778229908823,33.55,79878.89,0.0,0.81105,0.0001,22.52627]
[1778229913828,33.55,79880.39,0.0,0.81118,0.0001,22.51677]
[1778229918833,33.56,79880.6,0.0,0.81111,0.0001,22.52193]
[1778229923838,33.57,79877.77,0.0,0.81075,0.0001,22.54743]
[1778229928843,33.58,79877.44,0.0,0.81069,0.0001,22.55218]
[1778229933848,33.58,79874.96,0.0,0.81045,0.0001,22.56696]
[1778229938854,33.58,79876.73,0.0,0.81066,0.0001,22.55196]
[1778229943859,33.57,79873.9,0.0,0.81045,0.0001,22.56697]
[1778229948864,33.56,79875.54,0.0,0.81066,0.0001,22.55197]
[1778229953869,33.55,79875.36,0.0,0.81068,0.0001,22.55026]
[1778229958874,33.55,79875.03,0.0,0.81068,0.0001,22.54988]
[1778229963879,33.54,79875.85,0.0,0.81079,0.0001,22.54226]
[1778229968887,33.54,79875.18,0.0,0.81075,0.0001,22.54491]
[1778229973892,33.55,79874.01,0.0,0.81057,0.0001,22.55821]
[1778229979692,33.56,79876.09,0.0,0.8107,0.0001,22.54866]
[1778229984729,33.57,79876.67,0.0,0.8107,0.0001,22.54904]
[1778229989908,33.58,79877.46,0.0,0.81072,0.0001,22.54791]
[1778229994913,33.58,79877.2,0.0,0.81073,0.0001,22.54479]
[1778229999918,33.57,79881.56,0.0,0.81119,0.0001,22.5126]
[1778230005923,33.56,79880.74,0.0,0.81115,0.0001,22.51553]
[1778230011920,33.56,79880.79,0.0,0.81118,0.0001,22.51282]
[1778230015931,33.56,79889.56,0.0,0.81204,0.0001,22.45259]
[1778230020936,33.57,79892.66,0.0,0.8123,0.0001,22.43433]
[1778230025941,33.57,79893.85,0.0,0.81238,0.0001,22.42863]
[1778230030946,33.58,79897.17,0.0,0.81264,0.0001,22.40977]
[1778230035951,33.58,79900.36,0.0,0.8129,0.0001,22.39144]
[1778230040956,33.59,79899.78,0.0,0.8128,0.0001,22.39892]
[1778230045961,33.6,79899.7,0.0,0.81276,0.0001,22.40199]
[1778230050966,33.6,79903.76,0.0,0.8131,0.0001,22.37774]
[1778230053969,33.6,79908.9,0.0,0.81365,0.0001,22.33672]
[1778230057973,33.6,79923.56,0.0,0.81501,0.0001,22.23922]
[1778230062978,33.62,79927.11,0.0,0.81526,0.0001,22.22197]
[1778230067983,33.62,79927.66,0.0,0.81529,0.0001,22.21956]
[1778230071987,33.62,79934.96,0.0,0.81596,9e-05,22.1714]
[1778230073989,33.63,79940.66,0.0,0.81647,9e-05,22.13453]
[1778230078994,33.64,79938.84,0.0,0.81624,9e-05,22.15156]
[1778230083999,33.64,79937.22,0.0,0.81606,9e-05,22.16467]
[1778230089004,33.64,79937.85,0.0,0.81613,9e-05,22.15943]
[1778230094009,33.64,79938.87,0.0,0.81624,9e-05,22.15191]
[1778230099014,33.64,79939.05,0.0,0.81625,9e-05,22.15049]
[1778230104019,33.64,79940.52,0.0,0.81639,9e-05,22.14073]
[1778230109024,33.64,79941.08,0.0,0.81644,9e-05,22.13724]
[1778230114029,33.64,79940.19,0.0,0.81634,9e-05,22.14247]
[1778230119035,33.65,79938.01,0.0,0.81609,9e-05,22.16025]
[1778230124040,33.65,79935.1,0.0,0.81581,9e-05,22.18113]
[1778230129048,33.65,79958.57,0.0,0.81804,9e-05,22.01906]
[1778230134053,33.65,79952.01,0.0,0.81739,9e-05,22.06663]
[1778230139058,33.66,79954.19,0.0,0.81758,9e-05,22.05281]
[1778230140539,33.66,79954.19,0.0,0.81758,9e-05,22.05281]
[1778230146064,33.66,79962.55,0.0,0.81834,9e-05,21.99776]
[1778230152070,33.66,79957.88,0.0,0.81787,9e-05,22.03191]
[1778230157074,33.66,79957.65,0.0,0.81786,9e-05,22.03272]
[1778230162079,33.66,79957.4,0.0,0.81787,9e-05,22.03218]
[1778230164081,33.66,79945.92,0.0,0.81681,9e-05,22.10905]
[1778230164801,33.66,79945.92,0.0,0.81681,9e-05,22.10905]
[1778230170087,33.62,79943.86,0.0,0.81683,9e-05,22.10687]
[1778230173091,33.61,79932.83,0.0,0.81586,0.0001,22.17445]
[1778230175093,33.61,79927.27,0.0,0.81539,0.0001,22.20793]
[1778230177094,33.6,79928.28,0.0,0.81553,0.0001,22.19772]
[1778230178075,33.6,79940.23,0.0,0.81668,9e-05,22.11504]
[1778230183101,33.59,79945.37,0.0,0.81722,9e-05,22.07541]
[1778230188106,33.59,79938.36,0.0,0.81657,9e-05,22.12258]
[1778230193111,33.59,79940.08,0.0,0.81669,9e-05,22.11388]
[1778230198116,33.6,79940.39,0.0,0.81668,9e-05,22.11467]
[1778230203121,33.6,79939.88,0.0,0.81661,9e-05,22.11981]
[1778230208126,33.61,79942.3,0.0,0.81682,9e-05,22.10487]
[1778230213131,33.61,79944.1,0.0,0.81694,9e-05,22.09626]
[1778230218136,33.62,79945.94,0.0,0.81705,9e-05,22.08881]
[1778230222141,33.63,79955.45,0.0,0.81788,9e-05,22.02868]
[1778230227146,33.64,79955.35,0.0,0.8178,9e-05,22.03494]
[1778230232151,33.65,79956.92,0.0,0.81792,9e-05,22.0239]
[1778230238157,33.66,79956.84,0.0,0.81787,9e-05,22.02794]
[1778230244564,33.66,79956.84,0.0,0.81783,9e-05,22.03077]
[1778230250169,33.66,79954.13,0.0,0.81756,9e-05,22.05093]
[1778230256175,33.66,79948.71,0.0,0.81705,9e-05,22.0875]
[1778230261180,33.66,79946.51,0.0,0.81687,9e-05,22.1007]
[1778230266185,33.66,79946.85,0.0,0.81693,9e-05,22.09627]
[1778230269188,33.65,79940.09,0.0,0.81632,9e-05,22.14023]
[1778230274193,33.65,79931.8,0.0,0.81555,0.0001,22.19532]
[1778230279197,33.65,79934.14,0.0,0.81574,9e-05,22.18191]
[1778230284201,33.66,79929.65,0.0,0.8153,0.0001,22.21378]
[1778230285202,33.65,79922.57,0.0,0.81463,0.0001,22.2616]
[1778230290208,33.65,79921.46,0.0,0.81456,0.0001,22.26652]
[1778230295213,33.64,79920.04,0.0,0.81448,0.0001,22.27003]
[1778230300218,33.64,79916.68,0.0,0.81421,0.0001,22.2897]
[1778230305223,33.63,79922.11,0.0,0.81476,0.0001,22.25024]
[1778230310228,33.63,79921.81,0.0,0.81474,0.0001,22.25141]
[1778230316234,33.62,79921.73,0.0,0.81478,0.0001,22.2481]
[1778230321239,33.61,79921.44,0.0,0.81485,0.0001,22.24278]
[1778230323241,33.61,79916.41,0.0,0.81439,0.0001,22.2755]
[1778230328246,33.6,79914.64,0.0,0.8143,0.0001,22.28231]
[1778230333251,33.58,79913.7,0.0,0.81433,0.0001,22.27978]
[1778230339229,33.56,79912.67,0.0,0.81433,0.0001,22.279]
[1778230344264,33.55,79910.94,0.0,0.81425,0.0001,22.28493]
[1778230349270,33.54,79908.98,0.0,0.81413,0.0001,22.29289]
[1778230353274,33.55,79902.36,0.0,0.81344,0.0001,22.34073]
[1778230357277,33.56,79923.91,0.0,0.81543,0.0001,22.1983]
[1778230362282,33.57,79925.18,0.0,0.81552,0.0001,22.19235]
[1778230365285,33.57,79916.97,0.0,0.81474,0.0001,22.24773]
[1778230370290,33.56,79922.3,0.0,0.8153,0.0001,22.20797]
[1778230375295,33.55,79924.06,0.0,0.81551,0.0001,22.19268]
[1778230380300,33.55,79927.91,0.0,0.81589,0.0001,22.16486]
[1778230385305,33.55,79927.96,0.0,0.81589,0.0001,22.16504]
[1778230392312,33.55,79926.82,0.0,0.81577,0.0001,22.17359]
[1778230397317,33.55,79925.0,0.0,0.8156,0.0001,22.18568]
[1778230402322,33.55,79924.11,0.0,0.81553,0.0001,22.19108]
[1778230408328,33.55,79922.31,0.0,0.81538,0.0001,22.20173]
[1778230413333,33.54,79919.69,0.0,0.81518,0.0001,22.21428]
[1778230418338,33.54,79918.34,0.0,0.81508,0.0001,22.22118]
[1778230419339,33.54,79927.4,0.0,0.81594,0.0001,22.15892]
[1778230420340,33.54,79932.85,0.0,0.81646,0.0001,22.1218]
[1778230421341,33.55,79950.23,0.0,0.81806,9e-05,22.00567]
[1778230426349,33.56,79940.95,0.0,0.8171,9e-05,22.07571]
[1778230428351,33.56,79928.38,0.0,0.81586,0.0001,22.16548]
[1778230434357,33.57,79926.53,0.0,0.81565,0.0001,22.18081]
[1778230439362,33.58,79927.52,0.0,0.81568,0.0001,22.17861]
[1778230444367,33.57,79928.27,0.0,0.81582,0.0001,22.16854]
[1778230449372,33.56,79930.71,0.0,0.8161,0.0001,22.14844]
[1778230454377,33.56,79932.55,0.0,0.8163,0.0001,22.13368]
[1778230459382,33.56,79933.05,0.0,0.81637,0.0001,22.12873]
[1778230464387,33.55,79933.39,0.0,0.81641,0.0001,22.12533]
[1778230469392,33.55,79933.03,0.0,0.81639,0.0001,22.12686]
[1778230474397,33.55,79933.34,0.0,0.81645,0.0001,22.12049]
[1778230479402,33.55,79933.94,0.0,0.81652,0.0001,22.11591]
[1778230484411,33.55,79938.64,0.0,0.81696,9e-05,22.08355]
[1778230484927,33.55,79938.64,0.0,0.81696,9e-05,22.08355]
[1778230490417,33.55,79941.86,0.0,0.81725,9e-05,22.06313]
[1778230495422,33.56,79942.49,0.0,0.81728,9e-05,22.06077]
[1778230500427,33.56,79941.8,0.0,0.81719,9e-05,22.06707]
[1778230501840,33.56,79941.8,0.0,0.81719,9e-05,22.06732]
[1778230507403,33.56,79941.2,0.0,0.81712,9e-05,22.07241]
[1778230515442,33.56,79940.16,0.0,0.81702,9e-05,22.07979]
[1778230520447,33.56,79936.18,0.0,0.81665,9e-05,22.10653]
[1778230525452,33.56,79935.36,0.0,0.81659,0.0001,22.11038]
[1778230530457,33.55,79935.58,0.0,0.81663,9e-05,22.10746]
[1778230535462,33.55,79930.97,0.0,0.81625,0.0001,22.13303]
[1778230540467,33.54,79929.46,0.0,0.81615,0.0001,22.14045]
[1778230545472,33.54,79930.72,0.0,0.8163,0.0001,22.12947]
[1778230550477,33.54,79931.13,0.0,0.81636,0.0001,22.12513]
[1778230555482,33.53,79931.41,0.0,0.8164,0.0001,22.12189]
[1778230560487,33.53,79929.35,0.0,0.81623,0.0001,22.13415]
[1778230565492,33.53,79932.04,0.0,0.8165,0.0001,22.11478]
[1778230571499,33.53,79928.64,0.0,0.81618,0.0001,22.13763]
[1778230577505,33.53,79928.89,0.0,0.81621,0.0001,22.13534]
[1778230582510,33.52,79929.6,0.0,0.81629,0.0001,22.12964]
[1778230587515,33.52,79930.03,0.0,0.81635,0.0001,22.12548]
[1778230592520,33.52,79930.65,0.0,0.81644,0.0001,22.11697]
[1778230598526,33.52,79926.04,0.0,0.81602,0.0001,22.14681]
[1778230603531,33.51,79922.22,0.0,0.8157,0.0001,22.17027]
[1778230608535,33.51,79920.86,0.0,0.81561,0.0001,22.17643]
[1778230613540,33.5,79918.94,0.0,0.81547,0.0001,22.18631]
[1778230618545,33.49,79917.5,0.0,0.81538,0.0001,22.19272]
[1778230623550,33.49,79916.43,0.0,0.81532,0.0001,22.19668]
[1778230628555,33.48,79915.0,0.0,0.81523,0.0001,22.20313]
[1778230633560,33.47,79914.91,0.0,0.81526,0.0001,22.20077]
[1778230638565,33.47,79915.94,0.0,0.81539,0.0001,22.19124]
[1778230643570,33.47,79916.32,0.0,0.81546,0.0001,22.18656]
[1778230646572,33.46,79922.78,0.0,0.81609,0.0001,22.14086]
[1778230651576,33.46,79923.81,0.0,0.81619,0.0001,22.1316]
[1778230656581,33.47,79923.76,0.0,0.81617,0.0001,22.13311]
[1778230662587,33.46,79924.5,0.0,0.8163,0.0001,22.12352]
[1778230668593,33.45,79925.42,0.0,0.81645,0.0001,22.11268]
[1778230674601,33.45,79927.36,0.0,0.81663,0.0001,22.0998]
[1778230680607,33.45,79925.5,0.0,0.81647,0.0001,22.11088]
[1778230685612,33.44,79921.45,0.0,0.81615,0.0001,22.13375]
[1778230690616,33.43,79924.13,0.0,0.81646,0.0001,22.11119]
[1778230693619,33.43,79918.82,0.0,0.81599,0.0001,22.14534]
[1778230695621,33.43,79912.8,0.0,0.81541,0.0001,22.18708]
[1778230700626,33.42,79910.36,0.0,0.81519,0.0001,22.20282]
[1778230705631,33.42,79909.94,0.0,0.81517,0.0001,22.20419]
[1778230710636,33.42,79911.18,0.0,0.8153,0.0001,22.19459]
[1778230715641,33.42,79910.86,0.0,0.8153,0.0001,22.19246]
[1778230719645,33.42,79884.73,0.0,0.81279,0.0001,22.37214]
[1778230721647,33.42,79877.59,0.0,0.81206,0.0001,22.42357]
[1778230726652,33.43,79877.43,0.0,0.81199,0.0001,22.4292]
[1778230731657,33.44,79879.63,0.0,0.81215,0.0001,22.41777]
[1778230736662,33.44,79878.32,0.0,0.81201,0.0001,22.42794]
[1778230741666,33.44,79881.61,0.0,0.81233,0.0001,22.40524]
[1778230745669,33.43,79887.33,0.0,0.81298,0.0001,22.3587]
[1778230750674,33.39,79884.16,0.0,0.81292,0.0001,22.36204]
[1778230755679,33.37,79877.52,0.0,0.81242,0.0001,22.39741]
[1778230761685,33.36,79877.89,0.0,0.81253,0.0001,22.3892]
[1778230766690,33.34,79877.97,0.0,0.81266,0.0001,22.37947]
[1778230771695,33.32,79877.47,0.0,0.81278,0.0001,22.36865]
[1778230776700,33.3,79878.67,0.0,0.81302,0.0001,22.35168]
[1778230781705,33.29,79878.65,0.0,0.81312,0.0001,22.34374]
[1778230786710,33.27,79879.8,0.0,0.81332,0.0001,22.32978]
[1778230792716,33.25,79881.7,0.0,0.81363,0.0001,22.30701]
[1778230797721,33.24,79883.22,0.0,0.81386,0.0001,22.2903]
[1778230802726,33.23,79895.21,0.0,0.81508,0.0001,22.20299]
[1778230807731,33.24,79897.22,0.0,0.8152,0.0001,22.19438]
[1778230812737,33.25,79895.41,0.0,0.81497,0.0001,22.21114]
[1778230817742,33.18,79889.61,0.0,0.81494,0.0001,22.21166]
[1778230823748,33.05,79889.25,0.0,0.81576,0.0001,22.15048]
[1778230827752,32.94,79885.63,0.0,0.8162,0.0001,22.11632]
[1778230830755,32.87,79881.09,0.0,0.81622,0.0001,22.11401]
[1778230835760,32.78,79881.93,0.0,0.81702,0.0001,22.05206]
[1778230840765,32.68,79880.1,0.0,0.81749,0.0001,22.01626]
[1778230845771,32.6,79880.73,0.0,0.81813,0.0001,21.96764]
[1778230850776,32.53,79879.99,0.0,0.8186,0.0001,21.93258]
[1778230855781,32.51,79874.58,0.0,0.8182,0.0001,21.96098]
[1778230860786,32.5,79874.13,0.0,0.81819,0.0001,21.96136]
[1778230865791,32.46,79876.37,0.0,0.81871,0.0001,21.92312]
[1778230870796,32.44,79876.58,0.0,0.81889,0.0001,21.90956]
[1778230875801,32.43,79873.08,0.0,0.81858,0.0001,21.93198]
[1778230880805,32.43,79871.93,0.0,0.8185,0.0001,21.93776]
[1778230885811,32.42,79870.41,0.0,0.81838,0.0001,21.9465]
[1778230890816,32.37,79868.01,0.0,0.81854,0.0001,21.93313]
[1778230893819,32.35,79854.94,0.0,0.8174,0.0001,22.01386]
[1778230897823,32.35,79849.88,0.0,0.81692,0.0001,22.04882]
[1778230898824,32.35,79844.07,0.0,0.81636,0.0001,22.0893]
[1778230903829,32.34,79850.26,0.0,0.817,0.0001,22.043]
[1778230908834,32.34,79850.47,0.0,0.81704,0.0001,22.03952]
[1778230913839,32.34,79841.97,0.0,0.81623,0.0001,22.09806]
[1778230918844,32.33,79841.89,0.0,0.81626,0.0001,22.09634]
[1778230923849,32.33,79839.61,0.0,0.81606,0.0001,22.11021]
[1778230929855,32.32,79839.47,0.0,0.81609,0.0001,22.10833]
[1778230934860,32.32,79838.83,0.0,0.81606,0.0001,22.1105]
[1778230939865,32.31,79837.98,0.0,0.816,0.0001,22.11424]
[1778230941867,32.31,79844.09,0.0,0.81662,0.0001,22.06973]
[1778230946872,32.31,79847.04,0.0,0.81694,0.0001,22.04662]
[1778230951877,32.3,79847.64,0.0,0.81704,0.0001,22.0369]
[1778230956882,32.3,79848.5,0.0,0.81716,0.0001,22.02873]
[1778230961887,32.3,79844.02,0.0,0.81674,0.0001,22.05853]
[1778230966892,32.29,79845.01,0.0,0.81687,0.0001,22.04931]
[1778230970896,32.29,79851.33,0.0,0.81751,0.0001,22.00247]
[1778230975901,32.29,79850.89,0.0,0.8175,0.0001,22.00379]
[1778230980906,32.28,79846.69,0.0,0.81711,0.0001,22.03196]
[1778230985911,32.28,79846.25,0.0,0.81709,0.0001,22.03302]
[1778230990916,32.27,79846.27,0.0,0.81712,0.0001,22.03112]
[1778230995921,32.27,79847.42,0.0,0.81725,0.0001,22.02116]
[1778231000926,32.27,79847.87,0.0,0.81732,0.0001,22.01622]
[1778231006904,32.26,79847.95,0.0,0.81735,0.0001,22.01364]
[1778231011935,32.26,79848.54,0.0,0.81745,0.0001,22.00431]
[1778231016941,32.26,79849.4,0.0,0.81756,0.0001,21.99655]
[1778231021946,32.26,79850.04,0.0,0.81764,0.0001,21.9904]
[1778231026951,32.25,79850.71,0.0,0.81773,0.0001,21.98411]
[1778231029956,32.25,79842.73,0.0,0.81696,0.0001,22.04021]
[1778231031958,32.25,79837.72,0.0,0.81647,0.0001,22.07547]
[1778231032959,32.25,79831.35,0.0,0.81584,0.0001,22.12075]
[1778231035962,32.25,79825.98,0.0,0.81532,0.0001,22.15828]
[1778231040967,32.24,79826.33,0.0,0.81537,0.0001,22.15409]
[1778231045973,32.24,79825.73,0.0,0.81534,0.0001,22.15654]
[1778231051979,32.24,79825.19,0.0,0.81532,0.0001,22.15782]
[1778231057985,32.23,79829.72,0.0,0.81581,0.0001,22.12277]
[1778231062990,32.23,79829.18,0.0,0.81578,0.0001,22.12443]
[1778231066996,32.22,79834.88,0.0,0.81638,0.0001,22.08151]
[1778231072001,32.22,79837.29,0.0,0.81666,0.0001,22.05884]
[1778231077006,32.21,79837.65,0.0,0.81673,0.0001,22.05349]
[1778231082434,32.21,79838.25,0.0,0.81682,0.0001,22.04688]
[1778231088017,32.2,79840.1,0.0,0.81704,0.0001,22.03092]
[1778231095024,32.2,79839.64,0.0,0.81704,0.0001,22.0312]
[1778231100029,32.2,79840.16,0.0,0.81712,0.0001,22.02531]
[1778231105034,32.19,79839.8,0.0,0.81711,0.0001,22.02585]
[1778231112040,32.19,79839.9,0.0,0.81716,0.0001,22.02219]
[1778231117045,32.18,79839.94,0.0,0.81719,0.0001,22.01982]
[1778231122050,32.18,79839.78,0.0,0.8172,0.0001,22.01891]
[1778231127055,32.17,79839.87,0.0,0.81724,0.0001,22.01627]
[1778231132060,32.17,79839.75,0.0,0.81727,0.0001,22.01162]
[1778231135063,32.17,79845.86,0.0,0.81789,0.0001,21.96663]
[1778231140068,32.17,79845.52,0.0,0.81788,0.0001,21.96727]
[1778231145073,32.16,79846.14,0.0,0.81797,0.0001,21.9611]
[1778231150078,32.16,79846.92,0.0,0.81807,0.0001,21.95383]
[1778231155083,32.16,79849.01,0.0,0.81829,0.0001,21.93723]
[1778231160088,32.15,79851.42,0.0,0.81855,0.0001,21.91842]
[1778231165093,32.15,79851.47,0.0,0.81858,0.0001,21.91662]
[1778231170098,32.15,79853.2,0.0,0.81876,0.0001,21.90287]
[1778231176090,32.15,79854.11,0.0,0.81887,0.0001,21.89472]
[1778231181109,32.14,79855.75,0.0,0.81906,0.0001,21.88153]
[1778231186114,32.14,79856.28,0.0,0.81912,0.0001,21.87637]
[1778231191119,32.14,79854.17,0.0,0.81896,0.0001,21.88671]
[1778231196199,32.14,79854.35,0.0,0.81899,0.0001,21.88418]
[1778231202130,32.13,79854.75,0.0,0.81905,0.0001,21.8799]
[1778231203131,32.13,79862.01,0.0,0.81976,0.0001,21.8275]
[1778231208136,32.13,79865.8,0.0,0.82014,0.0001,21.79959]
[1778231214141,32.13,79871.34,0.0,0.8207,0.0001,21.7589]
[1778231220147,32.13,79873.66,0.0,0.82093,0.0001,21.74179]
[1778231223150,32.13,79879.09,0.0,0.82147,0.0001,21.70205]
[1778231226153,32.13,79884.72,0.0,0.82203,0.0001,21.66078]
[1778231231158,32.13,79881.74,0.0,0.82175,0.0001,21.68108]
[1778231236482,32.12,79881.04,0.0,0.8217,0.0001,21.68456]
[1778231242169,32.12,79878.3,0.0,0.82146,0.0001,21.70255]
[1778231247174,32.12,79877.55,0.0,0.82141,0.0001,21.70649]
[1778231252178,32.11,79876.66,0.0,0.82136,0.0001,21.70798]
[1778231258184,32.11,79875.33,0.0,0.82125,0.0001,21.71611]
[1778231263189,32.11,79882.19,0.0,0.82194,0.0001,21.66478]
[1778231268194,32.11,79886.57,0.0,0.82238,0.0001,21.63197]
[1778231274200,32.1,79893.32,0.0,0.82306,0.0001,21.58146]
[1778231279822,32.1,79894.48,0.0,0.8232,0.0001,21.57149]
[1778231284860,32.1,79897.88,0.0,0.82355,0.0001,21.54552]
[1778231290216,32.09,79901.01,0.0,0.82387,0.0001,21.52134]
[1778231295221,32.09,79904.93,0.0,0.82427,0.0001,21.49179]
[1778231300226,32.09,79903.75,0.0,0.82416,0.0001,21.4995]
[1778231301227,32.09,79897.15,0.0,0.82353,0.0001,21.54677]
[1778231306232,32.09,79894.55,0.0,0.82329,0.0001,21.56434]
[1778231311238,32.08,79896.35,0.0,0.82351,0.0001,21.5462]
[1778231316243,32.08,79898.83,0.0,0.82377,0.0001,21.52697]
[1778231322249,32.08,79897.81,0.0,0.82368,0.0001,21.53307]
[1778231327253,32.08,79899.86,0.0,0.8239,0.0001,21.51686]
[1778231333205,32.08,79900.3,0.0,0.82396,0.0001,21.51254]
[1778231338263,32.07,79902.08,0.0,0.82414,0.0001,21.49854]
[1778231341261,32.07,79904.21,0.0,0.82436,0.0001,21.48267]
[1778231342267,32.07,79926.87,0.0,0.82654,0.0001,21.31848]
[1778231348276,32.07,79931.62,0.0,0.827,0.0001,21.28429]
[1778231353281,32.07,79935.85,0.0,0.82741,0.0001,21.25287]
[1778231358286,32.07,79932.56,0.0,0.82712,0.0001,21.27492]
[1778231363291,32.07,79933.94,0.0,0.82727,0.0001,21.26324]
[1778231367295,32.06,79940.44,0.0,0.82791,0.0001,21.21483]
[1778231372300,32.06,79950.2,0.0,0.82888,0.0001,21.13937]
[1778231377305,32.06,79951.3,0.0,0.82899,0.0001,21.13054]
[1778231383313,32.06,79950.67,0.0,0.82894,0.0001,21.13411]
[1778231386456,32.06,79951.36,0.0,0.82902,0.0001,21.12864]
[1778231392322,32.06,79958.16,0.0,0.82967,0.0001,21.07843]
[1778231398331,32.06,79958.52,0.0,0.82971,9e-05,21.07521]
[1778231403235,32.05,79957.39,0.0,0.82961,0.0001,21.08312]
[1778231407340,32.05,79951.97,0.0,0.8291,0.0001,21.1218]
[1778231412345,32.05,79946.95,0.0,0.82864,0.0001,21.15756]
[1778231417350,32.05,79948.06,0.0,0.82875,0.0001,21.14844]
[1778231422355,32.05,79946.27,0.0,0.82859,0.0001,21.16066]
[1778231427359,32.05,79946.36,0.0,0.82862,0.0001,21.15888]
[1778231433365,32.05,79944.97,0.0,0.82852,0.0001,21.16438]
[1778231440372,32.04,79944.77,0.0,0.82852,0.0001,21.16439]
[1778231445377,32.04,79944.78,0.0,0.82853,0.0001,21.16333]
[1778231450382,32.04,79945.75,0.0,0.82864,0.0001,21.15536]
[1778231455387,32.04,79948.17,0.0,0.82888,0.0001,21.13703]
[1778231461393,32.04,79948.47,0.0,0.82892,0.0001,21.13373]
[1778231466398,32.03,79947.43,0.0,0.82883,0.0001,21.14046]
[1778231471403,32.03,79947.37,0.0,0.82883,0.0001,21.14011]
[1778231476408,32.03,79945.36,0.0,0.82865,0.0001,21.15387]
[1778231481413,32.03,79945.59,0.0,0.82869,0.0001,21.15123]
[1778231486418,32.03,79947.46,0.0,0.82888,0.0001,21.1369]
[1778231492424,32.03,79947.56,0.0,0.82892,0.0001,21.13172]
[1778231497429,32.03,79946.76,0.0,0.82885,0.0001,21.1368]
[1778231502433,32.02,79947.74,0.0,0.82895,0.0001,21.12893]
[1778231507438,32.02,79949.61,0.0,0.82914,0.0001,21.11466]
[1778231512444,32.02,79949.56,0.0,0.82914,0.0001,21.11437]
[1778231517449,32.02,79953.1,0.0,0.82949,0.0001,21.08806]
[1778231522453,32.02,79959.03,0.0,0.83006,9e-05,21.04453]
[1778231527458,32.02,79963.1,0.0,0.83044,9e-05,21.01489]
[1778231532463,32.02,79966.01,0.0,0.83072,9e-05,20.99369]
[1778231538469,32.02,79964.02,0.0,0.83054,9e-05,21.00766]
[1778231543474,32.02,79965.77,0.0,0.83071,9e-05,20.99447]
[1778231548479,32.02,79966.12,0.0,0.83075,9e-05,20.99136]
[1778231553485,32.02,79966.3,0.0,0.83079,9e-05,20.98606]
[1778231558490,32.02,79968.48,0.0,0.83101,9e-05,20.96971]
[1778231563496,32.02,79968.46,0.0,0.83101,9e-05,20.9695]
[1778231569502,32.01,79969.63,0.0,0.83112,9e-05,20.96057]
[1778231574507,32.01,79970.61,0.0,0.83122,9e-05,20.95307]
[1778231577510,32.01,79975.67,0.0,0.8317,9e-05,20.9161]
[1778231582515,32.01,79976.35,0.0,0.83177,9e-05,20.9111]
[1778231588521,32.01,79976.98,0.0,0.83182,9e-05,20.90654]
[1778231593526,32.01,79978.36,0.0,0.83195,9e-05,20.89657]
[1778231598531,32.01,79963.1,0.0,0.83051,9e-05,21.00775]
[1778231603536,32.01,79977.72,0.0,0.8319,9e-05,20.90098]
[1778231607540,32.01,79972.03,0.0,0.83136,9e-05,20.94241]
[1778231612545,32.01,79969.54,0.0,0.83115,9e-05,20.95677]
[1778231617550,32.01,79968.43,0.0,0.83105,9e-05,20.96457]
[1778231622555,32.01,79967.62,0.0,0.83097,9e-05,20.97008]
[1778231627571,32.01,79965.99,0.0,0.83083,9e-05,20.98154]
[1778231632576,32.01,79965.52,0.0,0.83079,9e-05,20.98446]
[1778231637581,32.01,79966.14,0.0,0.83084,9e-05,20.98006]
[1778231642586,32.01,79955.03,0.0,0.82979,0.0001,21.06101]
[1778231648592,32.01,79954.95,0.0,0.82979,0.0001,21.06121]
[1778231654598,32.01,79953.38,0.0,0.82964,0.0001,21.07226]
[1778231659602,32.01,79952.59,0.0,0.82957,0.0001,21.0777]
[1778231664607,32.01,79953.42,0.0,0.82965,0.0001,21.07132]
[1778231669612,32.01,79952.75,0.0,0.82959,0.0001,21.0758]
[1778231674617,32.01,79950.75,0.0,0.82943,0.0001,21.08648]
[1778231679622,32.01,79955.54,0.0,0.82989,0.0001,21.05133]
[1778231684629,32.01,79958.44,0.0,0.83017,0.0001,21.03009]
[1778231689634,32.01,79955.11,0.0,0.82985,0.0001,21.0542]
[1778231694639,32.01,79960.76,0.0,0.83039,9e-05,21.01292]
[1778231699644,32.01,79959.46,0.0,0.83027,9e-05,21.02245]
[1778231704649,32.01,79958.52,0.0,0.83018,0.0001,21.02921]
[1778231709654,32.01,79960.51,0.0,0.83037,9e-05,21.01474]
[1778231714658,32.01,79959.33,0.0,0.83026,9e-05,21.0233]
[1778231718662,32.01,79942.19,0.0,0.82862,0.0001,21.14787]
[1778231719663,32.0,79934.96,0.0,0.82794,0.0001,21.20005]
[1778231724668,32.0,79937.32,0.0,0.82818,0.0001,21.18177]
[1778231729673,32.0,79945.54,0.0,0.82897,0.0001,21.1211]
[1778231730905,32.0,79945.54,0.0,0.82897,0.0001,21.1211]
[1778231736680,32.0,79948.55,0.0,0.82929,0.0001,21.09498]
[1778231741497,32.0,79948.07,0.0,0.82925,0.0001,21.09817]
[1778231746690,32.0,79949.88,0.0,0.82943,0.0001,21.08436]
[1778231751695,32.0,79947.11,0.0,0.82917,0.0001,21.10407]
[1778231756700,32.0,79950.25,0.0,0.82948,0.0001,21.08084]
[1778231761705,32.0,79946.7,0.0,0.82914,0.0001,21.1063]
[1778231767711,31.99,79945.29,0.0,0.82902,0.0001,21.11572]
[1778231769713,31.99,79933.77,0.0,0.82792,0.0001,21.1991]
[1778231774718,31.99,79933.84,0.0,0.82793,0.0001,21.19857]
[1778231779723,31.99,79933.83,0.0,0.82793,0.0001,21.19839]
[1778231781725,31.99,79928.09,0.0,0.82738,0.0001,21.24009]
[1778231787731,31.99,79931.28,0.0,0.82769,0.0001,21.2168]
[1778231791734,31.99,79925.91,0.0,0.82719,0.0001,21.25224]
[1778231796739,31.99,79928.56,0.0,0.82746,0.0001,21.23206]
[1778231800742,31.99,79935.48,0.0,0.82814,0.0001,21.18076]
[1778231805747,31.99,79938.44,0.0,0.82843,0.0001,21.15835]
[1778231810752,31.99,79936.75,0.0,0.82828,0.0001,21.1697]
[1778231815757,31.99,79936.74,0.0,0.82829,0.0001,21.16897]
[1778231820762,31.98,79935.41,0.0,0.82818,0.0001,21.17747]
[1778231825767,31.98,79934.46,0.0,0.8281,0.0001,21.18338]
[1778231831773,31.98,79934.2,0.0,0.82809,0.0001,21.18405]
[1778231836778,31.98,79934.04,0.0,0.82809,0.0001,21.18415]
[1778231842784,31.97,79926.3,0.0,0.82736,0.0001,21.23912]
[1778231847797,31.97,79921.57,0.0,0.82693,0.0001,21.27202]
[1778231849799,31.97,79926.94,0.0,0.82745,0.0001,21.23234]
[1778231851801,31.97,79932.5,0.0,0.82801,0.0001,21.18797]
[1778231856806,31.97,79933.17,0.0,0.82809,0.0001,21.18205]
[1778231860810,31.97,79921.81,0.0,0.827,0.0001,21.26416]
[1778231865815,31.97,79919.38,0.0,0.82678,0.0001,21.28125]
[1778231871821,31.97,79922.33,0.0,0.82707,0.0001,21.25929]
[1778231876826,31.96,79923.11,0.0,0.82717,0.0001,21.25143]
[1778231882832,31.96,79932.1,0.0,0.82807,0.0001,21.18358]
[1778231887837,31.95,79929.92,0.0,0.82788,0.0001,21.19787]
[1778231889839,31.95,79924.38,0.0,0.82735,0.0001,21.23743]
[1778231894845,31.95,79925.61,0.0,0.8275,0.0001,21.2265]
[1778231900851,31.95,79925.26,0.0,0.82749,0.0001,21.2268]
[1778231905856,31.94,79925.07,0.0,0.8275,0.0001,21.22624]
[1778231910861,31.94,79928.37,0.0,0.82784,0.0001,21.20036]
[1778231915866,31.94,79927.52,0.0,0.8278,0.0001,21.20138]
[1778231920871,31.93,79930.1,0.0,0.82807,0.0001,21.18077]
[1778231925876,31.93,79935.04,0.0,0.82858,0.0001,21.14239]
[1778231930881,31.93,79937.92,0.0,0.82888,0.0001,21.11919]
[1778231935887,31.92,79939.48,0.0,0.82906,0.0001,21.10566]
[1778231940892,31.92,79939.61,0.0,0.82909,0.0001,21.10329]
[1778231945897,31.92,79949.02,0.0,0.83001,0.0001,21.03259]
[1778231947899,31.91,79954.3,0.0,0.83052,0.0001,20.99346]
[1778231952904,31.91,79950.07,0.0,0.83014,0.0001,21.02266]
[1778231957909,31.91,79945.16,0.0,0.82969,0.0001,21.05668]
[1778231962914,31.91,79944.95,0.0,0.8297,0.0001,21.05616]
[1778231967919,31.9,79943.18,0.0,0.82955,0.0001,21.0677]
[1778231973925,31.9,79942.18,0.0,0.82948,0.0001,21.07062]
[1778231978930,31.9,79939.39,0.0,0.82923,0.0001,21.08965]
[1778231983935,31.9,79939.31,0.0,0.82925,0.0001,21.08819]
[1778231989941,31.89,79938.85,0.0,0.82924,0.0001,21.08904]
[1778231994946,31.89,79939.13,0.0,0.82929,0.0001,21.0849]
[1778231999951,31.88,79938.11,0.0,0.82922,0.0001,21.09075]
[1778232004956,31.88,79932.24,0.0,0.82868,0.0001,21.13139]
[1778232009961,31.88,79931.58,0.0,0.82863,0.0001,21.13501]
[1778232014966,31.88,79930.98,0.0,0.82859,0.0001,21.13812]
[1778232019971,31.87,79930.26,0.0,0.82854,0.0001,21.14213]
[1778232024976,31.87,79933.58,0.0,0.82887,0.0001,21.11671]
[1778232027979,31.87,79940.97,0.0,0.82959,0.0001,21.06214]
[1778232029981,31.87,79946.54,0.0,0.83012,0.0001,21.02117]
[1778232034986,31.87,79950.11,0.0,0.83049,0.0001,20.99079]
[1778232037989,31.87,79955.13,0.0,0.83098,0.0001,20.95329]
[1778232039991,31.87,79964.25,0.0,0.83185,9e-05,20.88617]
[1778232044996,31.87,79968.79,0.0,0.83229,9e-05,20.8524]
[1778232050001,31.87,79971.35,0.0,0.83254,9e-05,20.83323]
[1778232056007,31.87,79974.62,0.0,0.83285,9e-05,20.80899]
[1778232062270,31.87,79976.22,0.0,0.83301,9e-05,20.797]
[1778232068021,31.86,79978.16,0.0,0.83319,9e-05,20.78269]
[1778232073026,31.86,79979.84,0.0,0.83335,9e-05,20.77041]
[1778232075271,31.86,79980.21,0.0,0.83338,9e-05,20.76767]
[1778232078865,31.86,79984.0,0.0,0.83374,9e-05,20.73997]
[1778232082035,31.87,79992.2,0.0,0.83451,9e-05,20.68001]
[1778232087040,31.87,79990.06,0.0,0.8343,9e-05,20.69622]
[1778232092051,31.87,79993.35,0.0,0.83463,9e-05,20.66851]
[1778232097055,31.87,79992.93,0.0,0.83459,9e-05,20.67155]
[1778232102060,31.87,79990.37,0.0,0.83435,9e-05,20.6903]
[1778232107065,31.87,79986.02,0.0,0.83395,9e-05,20.72192]
[1778232112070,31.86,79984.73,0.0,0.83383,9e-05,20.73101]
[1778232118076,31.86,79984.94,0.0,0.83385,9e-05,20.72936]
[1778232123081,31.86,79985.68,0.0,0.83393,9e-05,20.72352]
[1778232128087,31.87,79985.81,0.0,0.83393,9e-05,20.72332]
[1778232133092,31.87,79988.69,0.0,0.83419,9e-05,20.70284]
[1778232138097,31.87,79986.21,0.0,0.83395,9e-05,20.7214]
[1778232143101,31.87,79985.61,0.0,0.83389,9e-05,20.72617]
[1778232148107,31.87,79986.03,0.0,0.83393,9e-05,20.72335]
[1778232153111,31.87,79986.06,0.0,0.83395,9e-05,20.71997]
[1778232158116,31.87,79989.89,0.0,0.8343,9e-05,20.69242]
[1778232163120,31.87,79989.23,0.0,0.83424,9e-05,20.69771]
[1778232168125,31.87,79988.08,0.0,0.83412,9e-05,20.70661]
[1778232173130,31.87,79988.46,0.0,0.83415,9e-05,20.70426]
[1778232179136,31.87,79987.41,0.0,0.83405,9e-05,20.71241]
[1778232184140,31.87,79986.96,0.0,0.834,9e-05,20.71614]
[1778232189146,31.87,79986.52,0.0,0.83397,9e-05,20.71851]
[1778232194152,31.87,79986.51,0.0,0.83398,9e-05,20.71784]
[1778232199157,31.87,79986.82,0.0,0.83401,9e-05,20.71497]
[1778232205163,31.87,79986.61,0.0,0.834,9e-05,20.71569]
[1778232210172,31.87,79986.26,0.0,0.83398,9e-05,20.71761]
[1778232215383,31.87,79986.11,0.0,0.83399,9e-05,20.71447]
[1778232221184,31.86,79985.86,0.0,0.83398,9e-05,20.71567]
[1778232226189,31.86,79985.44,0.0,0.83395,9e-05,20.71813]
[1778232231194,31.86,79987.27,0.0,0.83412,9e-05,20.70462]
[1778232236199,31.86,79989.19,0.0,0.83429,9e-05,20.69113]
[1778232241204,31.86,79989.63,0.0,0.83434,9e-05,20.68772]
[1778232246209,31.86,79989.09,0.0,0.8343,9e-05,20.691]
[1778232251214,31.86,79988.44,0.0,0.83424,9e-05,20.69509]
[1778232256219,31.86,79988.27,0.0,0.83424,9e-05,20.69565]
[1778232261225,31.86,79988.51,0.0,0.83427,9e-05,20.69328]
[1778232266230,31.86,79988.83,0.0,0.8343,9e-05,20.6903]
[1778232270235,31.86,79982.74,0.0,0.83373,9e-05,20.73463]
[1778232275241,31.86,79979.61,0.0,0.83346,9e-05,20.75423]
[1778232280246,31.86,79979.12,0.0,0.83341,9e-05,20.75791]
[1778232285251,31.86,79980.07,0.0,0.8335,9e-05,20.75103]
[1778232289255,31.86,79972.17,0.0,0.83275,9e-05,20.80895]
[1778232294260,31.86,79973.26,0.0,0.83285,9e-05,20.80118]
[1778232300266,31.86,79971.79,0.0,0.8327,9e-05,20.81296]
[1778232305271,31.86,79972.56,0.0,0.83276,9e-05,20.8082]
[1778232310280,31.86,79976.26,0.0,0.8331,9e-05,20.78209]
[1778232311281,31.86,79983.21,0.0,0.83376,9e-05,20.73119]
[1778232316289,31.86,79987.84,0.0,0.83419,9e-05,20.69714]
[1778232321294,31.87,79988.9,0.0,0.83427,9e-05,20.69104]
[1778232326298,31.87,79989.75,0.0,0.83433,9e-05,20.68646]
[1778232331303,31.87,79990.21,0.0,0.83437,9e-05,20.68134]
[1778232336308,31.88,79989.86,0.0,0.83432,9e-05,20.68559]
[1778232341313,31.88,79991.0,0.0,0.83441,9e-05,20.67897]
[1778232346314,31.88,79990.95,0.0,0.83438,9e-05,20.68105]
[1778232351326,31.89,79987.82,0.0,0.83405,9e-05,20.70652]
[1778232354329,31.89,79973.94,0.0,0.83272,9e-05,20.80981]
[1778232355330,31.89,79966.09,0.0,0.83198,9e-05,20.86771]
[1778232360335,31.89,79959.49,0.0,0.83132,0.0001,20.91817]
[1778232362337,31.89,79965.96,0.0,0.83193,9e-05,20.87167]
[1778232364339,31.9,79971.74,0.0,0.83246,9e-05,20.83043]
[1778232368343,31.9,79977.68,0.0,0.833,9e-05,20.78842]
[1778232373349,31.9,79980.21,0.0,0.83323,9e-05,20.77097]
[1778232378354,31.9,79981.3,0.0,0.83332,9e-05,20.76406]
[1778232383359,31.9,79982.67,0.0,0.83343,9e-05,20.75515]
[1778232389625,31.91,79983.25,0.0,0.83346,9e-05,20.75331]
[1778232395371,31.91,79984.15,0.0,0.83353,9e-05,20.74556]
[1778232400377,31.92,79986.73,0.0,0.83375,9e-05,20.72912]
[1778232405382,31.92,79987.2,0.0,0.83376,9e-05,20.72812]
[1778232408385,31.92,79997.24,0.0,0.83469,9e-05,20.65607]
[1778232409386,31.92,80006.35,0.0,0.83553,9e-05,20.58986]
[1778232414392,31.93,80003.69,0.0,0.83525,9e-05,20.61179]
[1778232419397,31.93,80005.71,0.0,0.83541,9e-05,20.59952]
[1778232424402,31.94,80009.9,0.0,0.83577,9e-05,20.5717]
[1778232429407,31.94,80010.98,0.0,0.83583,9e-05,20.5669]
[1778232434412,31.95,80012.84,0.0,0.83597,9e-05,20.55621]
[1778232436414,31.95,80027.38,0.0,0.8373,9e-05,20.45114]
[1778232441421,31.97,80030.0,0.0,0.83742,9e-05,20.44221]
[1778232442422,31.97,80023.26,0.0,0.83679,9e-05,20.4921]
[1778232443423,31.97,80011.1,0.0,0.83565,9e-05,20.58152]
[1778232448428,31.97,80008.36,0.0,0.83536,9e-05,20.60399]
[1778232453433,31.98,80006.22,0.0,0.83516,9e-05,20.61847]
[1778232458438,31.98,80001.01,0.0,0.83464,9e-05,20.65875]
[1778232463443,31.98,79996.61,0.0,0.83421,9e-05,20.69273]
[1778232466446,31.98,79989.9,0.0,0.83357,9e-05,20.74267]
[1778232471451,31.99,79985.71,0.0,0.83316,9e-05,20.77452]
[1778232476457,31.99,79986.03,0.0,0.83317,9e-05,20.77342]
[1778232481462,31.99,79990.68,0.0,0.83359,9e-05,20.7408]
[1778232486466,31.99,79992.44,0.0,0.83374,9e-05,20.72943]
[1778232491470,32.0,79993.29,0.0,0.8338,9e-05,20.72476]
[1778232496475,32.0,79991.8,0.0,0.83364,9e-05,20.73719]
[1778232501480,32.0,79990.51,0.0,0.8335,9e-05,20.74798]
[1778232507447,32.0,79989.84,0.0,0.83342,9e-05,20.75446]
[1778232512483,32.01,79989.73,0.0,0.83341,9e-05,20.75346]
[1778232517497,32.01,79988.79,0.0,0.83329,9e-05,20.7624]
[1778232522502,32.01,79988.05,0.0,0.8332,9e-05,20.76975]
[1778232527507,32.02,79988.42,0.0,0.83321,9e-05,20.76908]
[1778232533513,32.02,79989.05,0.0,0.83324,9e-05,20.76682]
[1778232538518,32.02,79989.67,0.0,0.83327,9e-05,20.76434]
[1778232543522,32.03,79985.41,0.0,0.83285,9e-05,20.79736]
[1778232547526,32.03,79978.51,0.0,0.83218,9e-05,20.84915]
[1778232552531,32.04,79975.55,0.0,0.83187,9e-05,20.87346]
[1778232557537,32.04,79971.35,0.0,0.83144,9e-05,20.9066]
[1778232562840,32.04,79970.34,0.0,0.8313,9e-05,20.91684]
[1778232568548,32.05,79968.99,0.0,0.83115,9e-05,20.92897]
[1778232573553,32.05,79969.14,0.0,0.83115,9e-05,20.92672]
[1778232577562,32.06,79964.01,0.0,0.83065,9e-05,20.96581]
[1778232582569,32.06,79936.99,0.0,0.82805,0.0001,21.16412]
[1778232583570,32.06,79922.05,0.0,0.82661,0.0001,21.27274]
[1778232588575,32.06,79919.85,0.0,0.82638,0.0001,21.28975]
[1778232590577,32.06,79914.48,0.0,0.82586,0.0001,21.32894]
[1778232595587,32.06,79913.96,0.0,0.8258,0.0001,21.33333]
[1778232597589,32.06,79891.88,0.0,0.82365,0.0001,21.49414]
[1778232598590,32.06,79879.25,0.0,0.82242,0.0001,21.58579]
[1778232603596,32.07,79874.57,0.0,0.82194,0.0001,21.62071]
[1778232605598,32.07,79886.29,0.0,0.82308,0.0001,21.53638]
[1778232606599,32.07,79892.33,0.0,0.82367,0.0001,21.493]
[1778232611605,32.07,79894.03,0.0,0.82381,0.0001,21.48246]
[1778232616610,32.07,79895.31,0.0,0.82392,0.0001,21.47414]
[1778232621615,32.07,79899.07,0.0,0.82428,0.0001,21.44779]
[1778232626620,32.08,79904.47,0.0,0.82479,0.0001,21.40977]
[1778232631625,32.08,79905.63,0.0,0.8249,0.0001,21.39913]
[1778232636630,32.08,79905.56,0.0,0.82488,0.0001,21.4008]
[1778232641636,32.08,79909.46,0.0,0.82526,0.0001,21.37285]
[1778232646641,32.08,79908.75,0.0,0.82518,0.0001,21.3783]
[1778232651646,32.08,79905.59,0.0,0.82487,0.0001,21.40136]
[1778232656651,32.08,79900.19,0.0,0.82434,0.0001,21.44097]
[1778232661656,32.08,79904.72,0.0,0.82477,0.0001,21.40923]
[1778232666662,32.09,79909.42,0.0,0.82521,0.0001,21.37645]
[1778232671667,32.09,79908.82,0.0,0.82514,0.0001,21.38127]
[1778232677667,32.09,79907.84,0.0,0.82504,0.0001,21.38875]
[1778232682679,32.09,79906.66,0.0,0.82493,0.0001,21.3975]
[1778232687684,32.09,79907.15,0.0,0.82497,0.0001,21.39413]
[1778232692689,32.09,79906.99,0.0,0.82498,0.0001,21.39195]
[1778232694691,32.09,79900.85,0.0,0.82438,0.0001,21.43665]
[1778232699696,32.09,79900.01,0.0,0.82429,0.0001,21.44354]
[1778232704701,32.09,79900.04,0.0,0.82428,0.0001,21.44425]
[1778232709706,32.09,79900.94,0.0,0.82435,0.0001,21.43864]
[1778232714710,32.1,79900.59,0.0,0.82431,0.0001,21.44211]
[1778232719715,32.1,79900.57,0.0,0.82429,0.0001,21.44316]
[1778232724719,32.1,79900.65,0.0,0.82429,0.0001,21.44344]
[1778232730725,32.1,79902.89,0.0,0.82449,0.0001,21.42833]
[1778232735731,32.1,79903.12,0.0,0.8245,0.0001,21.42765]
[1778232740736,32.11,79905.29,0.0,0.8247,0.0001,21.41304]
[1778232745740,32.11,79905.91,0.0,0.82474,0.0001,21.40966]
[1778232749744,32.11,79898.79,0.0,0.82404,0.0001,21.46193]
[1778232755751,32.11,79895.68,0.0,0.82375,0.0001,21.48164]
[1778232760757,32.11,79895.74,0.0,0.82375,0.0001,21.48185]
[1778232765763,32.11,79890.7,0.0,0.82325,0.0001,21.51889]
[1778232768767,32.11,79883.33,0.0,0.82253,0.0001,21.57265]
[1778232772771,32.11,79888.36,0.0,0.82301,0.0001,21.53716]
[1778232777776,32.12,79888.55,0.0,0.82301,0.0001,21.53689]
[1778232782781,32.12,79885.64,0.0,0.82271,0.0001,21.55883]
[1778232787786,32.12,79883.24,0.0,0.82247,0.0001,21.57702]
[1778232792791,32.12,79883.06,0.0,0.82244,0.0001,21.57914]
[1778232797796,32.12,79882.07,0.0,0.82233,0.0001,21.58703]
[1778232802804,32.12,79885.9,0.0,0.8227,0.0001,21.56029]
[1778232807809,32.13,79885.62,0.0,0.82266,0.0001,21.5632]
[1778232812814,32.13,79886.16,0.0,0.82272,0.0001,21.55679]
[1778232817819,32.13,79878.96,0.0,0.822,0.0001,21.60972]
[1778232818820,32.13,79872.73,0.0,0.82139,0.0001,21.65498]
[1778232823825,32.13,79873.69,0.0,0.82146,0.0001,21.64944]
[1778232828830,32.14,79873.14,0.0,0.82139,0.0001,21.65494]
[1778232833835,32.14,79873.98,0.0,0.82145,0.0001,21.65038]
[1778232838839,32.14,79868.59,0.0,0.82091,0.0001,21.69057]
[1778232843833,32.14,79871.79,0.0,0.8212,0.0001,21.66889]
[1778232848863,32.15,79867.49,0.0,0.82076,0.0001,21.70129]
[1778232851866,32.15,79873.69,0.0,0.82136,0.0001,21.65742]
[1778232856871,32.15,79873.87,0.0,0.82136,0.0001,21.65754]
[1778232862878,32.15,79874.92,0.0,0.82144,0.0001,21.65169]
[1778232867884,32.16,79876.34,0.0,0.82156,0.0001,21.6429]
[1778232872889,32.16,79879.42,0.0,0.82186,0.0001,21.61882]
[1778232875892,32.16,79884.56,0.0,0.82235,0.0001,21.58284]
[1778232880897,32.16,79885.62,0.0,0.82244,0.0001,21.57631]
[1778232885903,32.16,79888.84,0.0,0.82275,0.0001,21.55349]
[1778232890908,32.16,79888.16,0.0,0.82268,0.0001,21.5584]
[1778232895914,32.16,79887.49,0.0,0.8226,0.0001,21.56412]
[1778232900919,32.17,79886.73,0.0,0.82252,0.0001,21.57033]
[1778232905924,32.17,79888.6,0.0,0.82269,0.0001,21.55769]
[1778232910930,32.17,79888.71,0.0,0.82269,0.0001,21.55776]
[1778232915935,32.17,79887.54,0.0,0.82257,0.0001,21.56701]
[1778232920940,32.17,79887.62,0.0,0.82256,0.0001,21.56719]
[1778232921941,32.17,79893.45,0.0,0.82313,0.0001,21.5254]
[1778232926946,32.17,79897.75,0.0,0.82353,0.0001,21.4956]
[1778232931960,32.19,79896.43,0.0,0.8233,0.0001,21.51108]
[1778232936965,32.21,79902.33,0.0,0.82373,0.0001,21.47975]
[1778232941977,32.23,79899.55,0.0,0.82332,0.0001,21.51044]
[1778232942978,32.23,79894.53,0.0,0.82283,0.0001,21.54676]
[1778232947983,32.23,79891.8,0.0,0.82255,0.0001,21.56726]
[1778232952988,32.23,79893.67,0.0,0.82272,0.0001,21.55466]
[1778232957993,32.24,79894.15,0.0,0.82276,0.0001,21.55211]
[1778232962998,32.25,79896.65,0.0,0.82288,0.0001,21.54334]
[1778232968003,32.27,79894.33,0.0,0.82255,0.0001,21.56793]
[1778232973009,32.28,79892.02,0.0,0.82225,0.0001,21.59059]
[1778232978014,32.29,79889.95,0.0,0.82198,0.0001,21.61032]
[1778232984020,32.29,79891.19,0.0,0.82209,0.0001,21.60283]
[1778232989025,32.29,79890.4,0.0,0.82199,0.0001,21.60961]
[1778232994030,32.29,79892.69,0.0,0.82223,0.0001,21.5901]
[1778232999035,32.29,79894.52,0.0,0.8224,0.0001,21.57743]
[1778233004039,32.29,79891.28,0.0,0.82208,0.0001,21.6011]
[1778233009043,32.29,79887.03,0.0,0.82167,0.0001,21.63181]
[1778233014048,32.29,79885.63,0.0,0.82153,0.0001,21.6419]
[1778233019054,32.29,79885.32,0.0,0.8215,0.0001,21.64412]
[1778233021055,32.29,79876.85,0.0,0.82068,0.0001,21.70474]
[1778233026060,32.29,79874.44,0.0,0.82045,0.0001,21.72158]
[1778233027061,32.29,79869.12,0.0,0.81993,0.0001,21.75965]
[1778233029063,32.29,79862.95,0.0,0.81932,0.0001,21.8039]
[1778233034068,32.29,79862.76,0.0,0.8193,0.0001,21.80551]
[1778233039073,32.29,79867.73,0.0,0.81978,0.0001,21.77013]
[1778233044078,32.29,79870.94,0.0,0.82009,0.0001,21.74765]
[1778233049083,32.3,79872.89,0.0,0.82027,0.0001,21.73421]
[1778233054088,32.3,79863.1,0.0,0.81933,0.0001,21.80134]
[1778233059093,32.3,79858.99,0.0,0.81892,0.0001,21.83074]
[1778233064098,32.3,79855.11,0.0,0.81854,0.0001,21.85833]
[1778233069103,32.3,79858.87,0.0,0.81892,0.0001,21.83132]
[1778233074108,32.3,79863.36,0.0,0.81935,0.0001,21.79937]
[1778233078112,32.3,79870.36,0.0,0.82003,0.0001,21.75013]
[1778233083117,32.3,79873.24,0.0,0.8203,0.0001,21.73009]
[1778233088123,32.3,79874.83,0.0,0.82046,0.0001,21.71874]
[1778233100584,32.3,79875.64,0.0,0.82055,0.0001,21.71219]
[1778233106141,32.3,79883.45,0.0,0.82131,0.0001,21.65611]
[1778233108143,32.3,79889.81,0.0,0.82193,0.0001,21.61057]
[1778233113147,32.3,79891.7,0.0,0.82213,0.0001,21.59402]
[1778233118152,32.3,79890.73,0.0,0.82203,0.0001,21.60143]
[1778233121155,32.3,79885.35,0.0,0.8215,0.0001,21.64027]
[1778233126160,32.3,79880.51,0.0,0.82103,0.0001,21.67498]
[1778233131165,32.3,79881.17,0.0,0.82109,0.0001,21.67021]
[1778233136170,32.3,79880.13,0.0,0.82099,0.0001,21.67804]
[1778233141177,32.3,79881.87,0.0,0.82114,0.0001,21.66653]
[1778233146182,32.3,79882.64,0.0,0.82121,0.0001,21.66203]
[1778233151187,32.31,79874.54,0.0,0.8204,0.0001,21.72107]
[1778233156192,32.31,79869.51,0.0,0.8199,0.0001,21.75755]
[1778233161197,32.31,79869.22,0.0,0.81987,0.0001,21.7601]
[1778233166201,32.31,79865.79,0.0,0.81953,0.0001,21.78493]
[1778233172127,32.31,79865.47,0.0,0.81951,0.0001,21.78407]
[1778233177163,32.31,79864.31,0.0,0.8194,0.0001,21.79257]
[1778233182198,32.31,79866.03,0.0,0.81956,0.0001,21.78047]
[1778233187223,32.31,79865.21,0.0,0.81948,0.0001,21.78662]
[1778233192227,32.31,79864.71,0.0,0.81943,0.0001,21.79041]
[1778233197232,32.31,79863.84,0.0,0.81934,0.0001,21.79682]
[1778233202237,32.31,79862.69,0.0,0.81922,0.0001,21.80516]
[1778233207242,32.31,79860.69,0.0,0.81903,0.0001,21.81946]
[1778233210245,32.31,79855.61,0.0,0.81853,0.0001,21.85577]
[1778233213248,32.31,79848.36,0.0,0.81781,0.0001,21.90753]
[1778233218253,32.31,79841.98,0.0,0.81718,0.0001,21.95339]
[1778233223258,32.31,79837.96,0.0,0.81678,0.0001,21.98208]
[1778233228263,32.31,79836.52,0.0,0.81664,0.0001,21.99228]
[1778233233268,32.31,79836.08,0.0,0.81662,0.0001,21.99182]
[1778233238273,32.31,79835.77,0.0,0.81659,0.0001,21.99394]
[1778233243278,32.31,79835.0,0.0,0.81652,0.0001,21.99926]
[1778233248283,32.31,79834.25,0.0,0.81644,0.0001,22.00445]
[1778233253288,32.31,79833.98,0.0,0.81642,0.0001,22.00609]
[1778233256291,32.31,79839.54,0.0,0.81697,0.0001,21.96637]
[1778233261295,32.31,79837.83,0.0,0.8168,0.0001,21.97865]
[1778233266300,32.31,79838.25,0.0,0.81684,0.0001,21.97565]
[1778233272306,32.31,79833.44,0.0,0.81637,0.0001,22.00988]
[1778233277311,32.31,79831.41,0.0,0.81617,0.0001,22.02402]
[1778233282316,32.31,79835.87,0.0,0.81662,0.0001,21.99201]
[1778233287321,32.31,79839.13,0.0,0.81694,0.0001,21.96868]
[1778233292326,32.31,79835.78,0.0,0.81663,0.0001,21.98915]
[1778233297331,32.31,79836.51,0.0,0.8167,0.0001,21.98381]
[1778233300334,32.31,79844.39,0.0,0.81748,0.0001,21.92758]
[1778233301335,32.31,79852.11,0.0,0.81824,0.0001,21.87252]
[1778233306340,32.31,79854.05,0.0,0.81842,0.0001,21.85932]
[1778233311345,32.31,79855.07,0.0,0.81852,0.0001,21.85278]
[1778233318352,32.31,79857.41,0.0,0.81873,0.0001,21.83705]
[1778233324358,32.31,79861.61,0.0,0.81913,0.0001,21.80791]
[1778233329363,32.32,79863.0,0.0,0.81926,0.0001,21.79887]
[1778233335369,32.32,79863.39,0.0,0.81928,0.0001,21.79722]
[1778233340374,32.32,79862.3,0.0,0.81916,0.0001,21.80595]
[1778233347349,32.32,79862.79,0.0,0.81919,0.0001,21.80372]
[1778233352384,32.32,79863.6,0.0,0.81928,0.0001,21.79538]
[1778233357392,32.33,79865.15,0.0,0.81942,0.0001,21.78524]
[1778233362397,32.33,79865.85,0.0,0.81948,0.0001,21.78129]
[1778233367402,32.33,79865.05,0.0,0.81938,0.0001,21.78803]
[1778233372406,32.33,79866.29,0.0,0.81949,0.0001,21.78017]
[1778233377411,32.33,79865.1,0.0,0.81936,0.0001,21.78968]
[1778233382416,32.34,79863.42,0.0,0.81919,0.0001,21.80256]
[1778233387421,32.34,79862.46,0.0,0.81908,0.0001,21.81033]
[1778233393427,32.34,79863.7,0.0,0.81919,0.0001,21.80249]
[1778233398431,32.34,79863.91,0.0,0.8192,0.0001,21.80189]
[1778233403436,32.34,79862.24,0.0,0.81902,0.0001,21.81463]
[1778233409442,32.34,79864.19,0.0,0.8192,0.0001,21.80177]
[1778233414447,32.35,79864.25,0.0,0.81921,0.0001,21.79872]
[1778233419452,32.35,79864.24,0.0,0.8192,0.0001,21.79964]
[1778233424457,32.35,79862.53,0.0,0.81902,0.0001,21.81269]
[1778233429462,32.35,79863.07,0.0,0.81906,0.0001,21.80963]
[1778233434467,32.35,79863.05,0.0,0.81905,0.0001,21.81059]
[1778233439472,32.35,79862.93,0.0,0.81903,0.0001,21.81222]
[1778233444477,32.35,79863.12,0.0,0.81904,0.0001,21.8116]
[1778233449481,32.36,79863.42,0.0,0.81906,0.0001,21.81026]
[1778233454487,32.36,79863.84,0.0,0.81909,0.0001,21.80809]
[1778233459492,32.36,79863.99,0.0,0.81909,0.0001,21.80781]
[1778233464497,32.36,79864.13,0.0,0.81909,0.0001,21.80775]
[1778233469502,32.36,79867.71,0.0,0.81944,0.0001,21.78283]
[1778233475509,32.36,79869.86,0.0,0.81966,0.0001,21.7646]
[1778233480514,32.36,79867.43,0.0,0.81942,0.0001,21.78232]
[1778233484518,32.36,79861.74,0.0,0.81885,0.0001,21.82357]
[1778233490526,32.37,79859.59,0.0,0.81863,0.0001,21.83967]
[1778233495531,32.37,79858.21,0.0,0.81849,0.0001,21.8501]
[1778233500536,32.37,79856.09,0.0,0.81828,0.0001,21.86531]
[1778233506542,32.37,79855.57,0.0,0.81823,0.0001,21.86853]
[1778233512548,32.37,79854.16,0.0,0.8181,0.0001,21.87801]
[1778233518554,32.36,79852.98,0.0,0.81799,0.0001,21.88579]
[1778233524560,32.36,79851.51,0.0,0.81786,0.0001,21.89562]
[1778233529565,32.36,79849.5,0.0,0.81766,0.0001,21.9096]
[1778233534570,32.36,79849.39,0.0,0.81767,0.0001,21.90707]
[1778233538573,32.36,79843.25,0.0,0.81706,0.0001,21.95093]
[1778233543578,32.36,79838.9,0.0,0.81663,0.0001,21.98178]
[1778233548583,32.36,79837.44,0.0,0.8165,0.0001,21.99158]
[1778233551586,32.36,79830.92,0.0,0.81586,0.0001,22.03729]
[1778233556591,32.36,79829.66,0.0,0.81575,0.0001,22.04509]
[1778233561596,32.36,79828.13,0.0,0.81561,0.0001,22.05541]
[1778233566601,32.36,79830.31,0.0,0.81583,0.0001,22.03925]
[1778233571607,32.35,79830.6,0.0,0.81587,0.0001,22.03668]
[1778233576612,32.35,79831.0,0.0,0.81591,0.0001,22.03334]
[1778233581616,32.35,79830.31,0.0,0.81585,0.0001,22.03771]
[1778233587622,32.35,79830.69,0.0,0.8159,0.0001,22.03436]
[1778233592627,32.35,79830.25,0.0,0.81588,0.0001,22.03356]
[1778233593628,32.35,79822.31,0.0,0.81509,0.0001,22.08992]
[1778233598634,32.35,79817.7,0.0,0.81465,0.0001,22.12176]
[1778233603639,32.35,79816.11,0.0,0.8145,0.0001,22.132]
[1778233605641,32.34,79807.32,0.0,0.81363,0.0001,22.194]
[1778233606642,32.34,79802.26,0.0,0.81313,0.0001,22.22964]
[1778233611649,32.34,79801.69,0.0,0.8131,0.0001,22.23199]
[1778233616654,32.34,79800.09,0.0,0.81296,0.0001,22.2416]
[1778233621659,32.33,79798.47,0.0,0.81282,0.0001,22.25136]
[1778233626664,32.33,79797.13,0.0,0.81271,0.0001,22.259]
[1778233631669,32.33,79797.91,0.0,0.81281,0.0001,22.25164]
[1778233636673,32.32,79794.83,0.0,0.81253,0.0001,22.27161]
[1778233641678,32.32,79796.4,0.0,0.81271,0.0001,22.2586]
[1778233646683,32.32,79797.05,0.0,0.8128,0.0001,22.25218]
[1778233651688,32.31,79797.21,0.0,0.81286,0.0001,22.24578]
[1778233656693,32.31,79798.38,0.0,0.81301,0.0001,22.23575]
[1778233661698,32.31,79797.99,0.0,0.81299,0.0001,22.23683]
[1778233666703,32.3,79795.94,0.0,0.81281,0.0001,22.24974]
[1778233671708,32.3,79795.5,0.0,0.81278,0.0001,22.25178]
[1778233677656,32.3,79791.81,0.0,0.81242,0.0001,22.27691]
[1778233679671,32.3,79791.99,0.0,0.81244,0.0001,22.27523]
[1778233680717,32.3,79783.69,0.0,0.81161,0.0001,22.33397]
[1778233686719,32.29,79786.74,0.0,0.81194,0.0001,22.31084]
[1778233691728,32.29,79787.33,0.0,0.812,0.0001,22.30621]
[1778233695734,32.29,79793.35,0.0,0.81261,0.0001,22.26324]
[1778233700739,32.29,79792.95,0.0,0.81257,0.0001,22.26607]
[1778233705744,32.29,79794.11,0.0,0.81269,0.0001,22.25771]
[1778233710749,32.29,79794.84,0.0,0.81276,0.0001,22.25254]
[1778233715754,32.29,79795.25,0.0,0.81282,0.0001,22.24616]
[1778233720759,32.29,79795.5,0.0,0.81285,0.0001,22.24441]
[1778233725764,32.29,79795.36,0.0,0.81284,0.0001,22.24544]
[1778233730769,32.29,79795.21,0.0,0.81282,0.0001,22.24653]
[1778233735773,32.29,79795.16,0.0,0.81281,0.0001,22.24688]
[1778233740778,32.29,79795.8,0.0,0.81288,0.0001,22.24233]
[1778233745783,32.29,79799.67,0.0,0.81327,0.0001,22.21496]
[1778233751789,32.29,79800.26,0.0,0.81332,0.0001,22.21102]
[1778233755793,32.29,79805.33,0.0,0.81383,0.0001,22.1748]
[1778233756794,32.29,79810.48,0.0,0.81435,0.0001,22.13801]
[1778233761799,32.29,79819.22,0.0,0.81524,0.0001,22.07472]
[1778233762800,32.29,79824.77,0.0,0.81579,0.0001,22.03501]
[1778233767805,32.29,79826.92,0.0,0.81601,0.0001,22.01921]
[1778233772809,32.29,79829.96,0.0,0.81634,0.0001,21.99385]
[1778233777817,32.29,79830.22,0.0,0.81636,0.0001,21.99179]
[1778233782822,32.29,79828.62,0.0,0.81621,0.0001,22.00307]
[1778233787827,32.29,79827.66,0.0,0.81612,0.0001,22.00965]
[1778233792832,32.29,79827.44,0.0,0.8161,0.0001,22.01097]
[1778233795835,32.29,79822.2,0.0,0.81558,0.0001,22.04819]
[1778233800840,32.29,79820.79,0.0,0.81544,0.0001,22.05773]
[1778233803843,32.29,79812.91,0.0,0.81466,0.0001,22.11352]
[1778233804844,32.29,79805.85,0.0,0.81396,0.0001,22.1636]
[1778233809849,32.28,79801.62,0.0,0.81355,0.0001,22.19244]
[1778233815855,32.28,79803.29,0.0,0.81374,0.0001,22.17894]
[1778233819859,32.28,79810.49,0.0,0.81448,0.0001,22.1267]
[1778233824863,32.28,79810.84,0.0,0.81452,0.0001,22.12329]
[1778233829866,32.28,79809.85,0.0,0.81444,0.0001,22.12931]
[1778233835871,32.27,79811.27,0.0,0.81462,0.0001,22.11461]
[1778233841805,32.27,79813.65,0.0,0.81487,0.0001,22.09671]
[1778233843879,32.27,79808.05,0.0,0.81431,0.0001,22.13628]
[1778233845833,32.27,79802.31,0.0,0.81374,0.0001,22.17667]
[1778233850869,32.27,79798.17,0.0,0.81335,0.0001,22.20475]
[1778233855907,32.26,79797.66,0.0,0.81331,0.0001,22.20697]
[1778233860917,32.26,79797.88,0.0,0.81335,0.0001,22.20399]
[1778233865923,32.26,79797.01,0.0,0.81329,0.0001,22.20872]
[1778233870927,32.26,79799.51,0.0,0.81356,0.0001,22.18955]
[1778233875932,32.25,79804.3,0.0,0.81406,0.0001,22.15407]
[1778233879936,32.25,79812.33,0.0,0.81487,0.0001,22.0961]
[1778233885942,32.25,79812.1,0.0,0.81486,0.0001,22.09682]
[1778233890951,32.25,79812.09,0.0,0.81487,0.0001,22.0962]
[1778233895957,32.25,79811.78,0.0,0.81487,0.0001,22.09418]
[1778233900962,32.25,79825.38,0.0,0.81623,0.0001,21.9962]
[1778233901963,32.25,79831.73,0.0,0.81687,0.0001,21.95061]
[1778233906968,32.25,79833.28,0.0,0.81703,0.0001,21.93875]
[1778233911973,32.24,79829.64,0.0,0.81668,0.0001,21.96401]
[1778233916977,32.24,79826.63,0.0,0.81639,0.0001,21.98464]
[1778233921982,32.24,79824.38,0.0,0.81618,0.0001,21.99987]
[1778233926987,32.24,79827.73,0.0,0.81652,0.0001,21.97569]
[1778233931992,32.24,79827.54,0.0,0.8165,0.0001,21.97697]
[1778233936997,32.24,79828.1,0.0,0.81657,0.0001,21.97231]
[1778233942003,32.24,79820.3,0.0,0.8158,0.0001,22.02702]
[1778233947008,32.23,79816.99,0.0,0.81549,0.0001,22.04941]
[1778233950011,32.23,79822.28,0.0,0.81603,0.0001,22.01073]
[1778233951012,32.23,79827.59,0.0,0.81658,0.0001,21.96905]
[1778233956017,32.23,79824.97,0.0,0.81634,0.0001,21.98593]
[1778233961022,32.23,79826.62,0.0,0.81653,0.0001,21.97226]
[1778233966027,32.22,79829.04,0.0,0.8168,0.0001,21.95329]
[1778233971031,32.22,79834.47,0.0,0.81735,0.0001,21.91349]
[1778233976036,32.22,79840.04,0.0,0.81791,0.0001,21.87301]
[1778233981041,32.22,79840.82,0.0,0.81799,0.0001,21.86688]
[1778233985045,32.22,79835.54,0.0,0.81748,0.0001,21.90431]
[1778233990050,32.22,79834.97,0.0,0.81743,0.0001,21.90764]
[1778233993053,32.22,79829.13,0.0,0.81685,0.0001,21.94913]
[1778233996058,32.21,79822.97,0.0,0.81625,0.0001,21.99266]
[1778234000062,32.21,79827.99,0.0,0.81676,0.0001,21.95601]
[1778234006068,32.21,79828.07,0.0,0.81678,0.0001,21.95456]
[1778234011073,32.21,79825.71,0.0,0.81657,0.0001,21.96725]
[1778234017053,32.21,79830.31,0.0,0.81704,0.0001,21.93344]
[1778234022084,32.21,79836.74,0.0,0.81769,0.0001,21.88694]
[1778234026088,32.21,79846.51,0.0,0.81866,0.0001,21.81634]
[1778234031093,32.21,79849.46,0.0,0.81896,0.0001,21.79442]
[1778234034096,32.21,79860.51,0.0,0.82006,0.0001,21.71475]
[1778234039100,32.2,79860.42,0.0,0.82005,0.0001,21.71532]
[1778234044107,32.2,79858.13,0.0,0.81983,0.0001,21.73153]
[1778234049111,32.2,79855.5,0.0,0.81957,0.0001,21.74996]
[1778234054116,32.2,79854.05,0.0,0.81944,0.0001,21.75991]
[1778234059121,32.2,79854.08,0.0,0.81944,0.0001,21.7592]
[1778234064126,32.2,79853.96,0.0,0.81944,0.0001,21.75954]
[1778234069131,32.2,79853.65,0.0,0.81942,0.0001,21.76124]
[1778234074136,32.2,79853.03,0.0,0.81938,0.0001,21.76169]
[1778234079141,32.2,79851.8,0.0,0.81927,0.0001,21.77003]
[1778234084146,32.2,79851.7,0.0,0.81927,0.0001,21.77017]
[1778234089151,32.2,79855.1,0.0,0.81961,0.0001,21.74531]
[1778234094156,32.2,79856.05,0.0,0.81971,0.0001,21.7381]
[1778234099161,32.19,79856.79,0.0,0.81978,0.0001,21.73247]
[1778234104165,32.19,79857.28,0.0,0.81984,0.0001,21.72861]
[1778234109169,32.19,79855.8,0.0,0.81969,0.0001,21.73896]
[1778234114174,32.19,79856.26,0.0,0.81974,0.0001,21.73529]
[1778234119179,32.19,79859.83,0.0,0.8201,0.0001,21.70939]
[1778234123183,32.19,79854.59,0.0,0.81958,0.0001,21.74686]
[1778234128188,32.19,79855.1,0.0,0.81964,0.0001,21.74283]
[1778234133193,32.19,79855.84,0.0,0.81974,0.0001,21.73366]
[1778234139198,32.19,79857.29,0.0,0.81988,0.0001,21.72294]
[1778234144204,32.19,79857.16,0.0,0.81988,0.0001,21.72359]
[1778234149209,32.19,79857.71,0.0,0.81993,0.0001,21.71942]
[1778234154214,32.19,79863.63,0.0,0.82052,0.0001,21.67679]
[1778234159219,32.19,79863.71,0.0,0.82052,0.0001,21.67621]
[1778234164224,32.19,79863.23,0.0,0.82048,0.0001,21.67971]
[1778234169229,32.19,79865.48,0.0,0.8207,0.0001,21.66359]
[1778234175159,32.19,79866.49,0.0,0.82079,0.0001,21.65654]
[1778234180241,32.19,79866.49,0.0,0.82079,0.0001,21.65674]
[1778234181199,32.19,79866.49,0.0,0.82079,0.0001,21.65671]
[1778234182206,32.19,79860.27,0.0,0.82018,0.0001,21.7014]
[1778234184245,32.19,79855.07,0.0,0.81967,0.0001,21.73867]
[1778234189250,32.19,79854.15,0.0,0.81958,0.0001,21.74489]
[1778234194255,32.19,79852.36,0.0,0.81943,0.0001,21.75386]
[1778234199260,32.19,79850.52,0.0,0.81926,0.0001,21.76658]
[1778234205265,32.19,79849.41,0.0,0.81916,0.0001,21.77388]
[1778234210269,32.19,79848.88,0.0,0.81911,0.0001,21.77709]
[1778234214273,32.18,79840.63,0.0,0.8183,0.0001,21.83577]
[1778234219278,32.18,79840.35,0.0,0.81829,0.0001,21.83679]
[1778234224283,32.18,79840.26,0.0,0.81829,0.0001,21.8365]
[1778234229288,32.18,79839.46,0.0,0.81823,0.0001,21.84128]
[1778234231290,32.18,79847.25,0.0,0.819,0.0001,21.78505]
[1778234236295,32.18,79851.48,0.0,0.81943,0.0001,21.75416]
[1778234241300,32.18,79851.94,0.0,0.81948,0.0001,21.75045]
[1778234246305,32.18,79855.15,0.0,0.8198,0.0001,21.72703]
[1778234251310,32.18,79861.58,0.0,0.82045,0.0001,21.67715]
[1778234256315,32.18,79861.33,0.0,0.82043,0.0001,21.67897]
[1778234261320,32.18,79860.76,0.0,0.82037,0.0001,21.68313]
[1778234265324,32.18,79855.14,0.0,0.81982,0.0001,21.7235]
[1778234270330,32.18,79852.4,0.0,0.81955,0.0001,21.7428]
[1778234275335,32.17,79851.47,0.0,0.81947,0.0001,21.74908]
[1778234280340,32.17,79853.02,0.0,0.81963,0.0001,21.73757]
[1778234285345,32.17,79851.77,0.0,0.81951,0.0001,21.74622]
[1778234290352,32.17,79850.99,0.0,0.81943,0.0001,21.75147]
[1778234295357,32.17,79850.89,0.0,0.81943,0.0001,21.75174]
[1778234300362,32.17,79853.51,0.0,0.81969,0.0001,21.73255]
[1778234305367,32.17,79854.58,0.0,0.8198,0.0001,21.72459]
[1778234312114,32.17,79855.52,0.0,0.81992,0.0001,21.71407]
[1778234317148,32.17,79854.63,0.0,0.81983,0.0001,21.72029]
[1778234322384,32.17,79854.43,0.0,0.81982,0.0001,21.72147]
[1778234328389,32.17,79854.11,0.0,0.81979,0.0001,21.72349]
[1778234333394,32.17,79853.88,0.0,0.81977,0.0001,21.7249]
[1778234338399,32.17,79854.65,0.0,0.81985,0.0001,21.71916]
[1778234343405,32.17,79855.41,0.0,0.81993,0.0001,21.71354]
[1778234349411,32.17,79859.02,0.0,0.82028,0.0001,21.68754]
[1778234355416,32.17,79864.51,0.0,0.82082,0.0001,21.64817]
[1778234358421,32.17,79870.77,0.0,0.82143,0.0001,21.60331]
[1778234363426,32.17,79871.92,0.0,0.82154,0.0001,21.59551]
[1778234369432,32.17,79872.91,0.0,0.82163,0.0001,21.5889]
[1778234375442,32.17,79874.32,0.0,0.82178,0.0001,21.5759]
[1778234377444,32.17,79880.53,0.0,0.82239,0.0001,21.53126]
[1778234382449,32.17,79880.62,0.0,0.82239,0.0001,21.53105]
[1778234387454,32.17,79882.42,0.0,0.82256,0.0001,21.51877]
[1778234390457,32.17,79877.16,0.0,0.82203,0.0001,21.55717]
[1778234395462,32.18,79873.44,0.0,0.82166,0.0001,21.58452]
[1778234400466,32.18,79869.33,0.0,0.82126,0.0001,21.61444]
[1778234405471,32.18,79869.83,0.0,0.8213,0.0001,21.61118]
[1778234410477,32.18,79873.58,0.0,0.82166,0.0001,21.58456]
[1778234411478,32.18,79881.26,0.0,0.82241,0.0001,21.52944]
[1778234415482,32.18,79886.73,0.0,0.82294,0.0001,21.49044]
[1778234420485,32.18,79887.16,0.0,0.82298,0.0001,21.48737]
[1778234425490,32.18,79891.19,0.0,0.82337,0.0001,21.45836]
[1778234430496,32.18,79891.16,0.0,0.82337,0.0001,21.45878]
[1778234434501,32.18,79901.54,0.0,0.8244,0.0001,21.38016]
[1778234439506,32.18,79904.36,0.0,0.82467,0.0001,21.35976]
[1778234444511,32.18,79906.63,0.0,0.82489,0.0001,21.34348]
[1778234447514,32.18,79913.65,0.0,0.82557,0.0001,21.29268]
[1778234452519,32.18,79912.83,0.0,0.8255,0.0001,21.29803]
[1778234457524,32.18,79913.19,0.0,0.82555,0.0001,21.29477]
[1778234462528,32.17,79907.74,0.0,0.82503,0.0001,21.33352]
[1778234467533,32.17,79906.04,0.0,0.82487,0.0001,21.34492]
[1778234472538,32.17,79907.36,0.0,0.82501,0.0001,21.33456]
[1778234476542,32.17,79900.93,0.0,0.8244,0.0001,21.38019]
[1778234481547,32.17,79899.13,0.0,0.82424,0.0001,21.39198]
[1778234486552,32.17,79902.04,0.0,0.82454,0.0001,21.3699]
[1778234491557,32.16,79901.78,0.0,0.82454,0.0001,21.36723]
[1778234496562,32.16,79904.66,0.0,0.82484,0.0001,21.34553]
[1778234501567,32.16,79902.93,0.0,0.82468,0.0001,21.35712]
[1778234506572,32.16,79902.9,0.0,0.82469,0.0001,21.35635]
[1778234511576,32.16,79902.91,0.0,0.8247,0.0001,21.35534]
[1778234517550,32.16,79901.76,0.0,0.82461,0.0001,21.36246]
[1778234522587,32.15,79902.97,0.0,0.82474,0.0001,21.35283]
[1778234527592,32.15,79903.09,0.0,0.82476,0.0001,21.35106]
[1778234530596,32.15,79910.44,0.0,0.82548,0.0001,21.2975]
[1778234532598,32.15,79917.05,0.0,0.82612,0.0001,21.24955]
[1778234537603,32.15,79919.38,0.0,0.82634,0.0001,21.23249]
[1778234543609,32.15,79922.86,0.0,0.82668,0.0001,21.20735]
[1778234546615,32.15,79936.53,0.0,0.82799,0.0001,21.10856]
[1778234548617,32.15,79942.72,0.0,0.82858,0.0001,21.06411]
[1778234553622,32.15,79941.68,0.0,0.82849,0.0001,21.06913]
[1778234558627,32.16,79941.05,0.0,0.82841,0.0001,21.07459]
[1778234564633,32.16,79941.22,0.0,0.82842,0.0001,21.07419]
[1778234567637,32.16,79948.89,0.0,0.82915,0.0001,21.0186]
[1778234568638,32.16,79955.04,0.0,0.82974,0.0001,20.9741]
[1778234571641,32.16,79960.51,0.0,0.83025,9e-05,20.93485]
[1778234576646,32.16,79963.49,0.0,0.83053,9e-05,20.91335]
[1778234580650,32.16,79970.11,0.0,0.83116,9e-05,20.86532]
[1778234585654,32.16,79975.65,0.0,0.83167,9e-05,20.82639]
[1778234587656,32.16,79981.29,0.0,0.83217,9e-05,20.78764]
[1778234591660,32.17,79987.39,0.0,0.83268,9e-05,20.74915]
[1778234592661,32.17,79980.28,0.0,0.83201,9e-05,20.80076]
[1778234594663,32.17,79974.57,0.0,0.83147,9e-05,20.84226]
[1778234598668,32.17,79983.95,0.0,0.83235,9e-05,20.7746]
[1778234599672,32.18,79992.85,0.0,0.83316,9e-05,20.71216]
[1778234604733,32.19,79991.96,0.0,0.83295,9e-05,20.72853]
[1778234607736,32.2,79985.32,0.0,0.83232,9e-05,20.77701]
[1778234612741,32.2,79985.37,0.0,0.83234,9e-05,20.77366]
[1778234617747,32.2,79989.29,0.0,0.8327,9e-05,20.74569]
[1778234622752,32.2,79986.13,0.0,0.8324,9e-05,20.7692]
[1778234628758,32.2,79989.25,0.0,0.83268,9e-05,20.74743]
[1778234633764,32.2,79989.17,0.0,0.83266,9e-05,20.74871]
[1778234638770,32.2,79988.57,0.0,0.8326,9e-05,20.75383]
[1778234643775,32.2,79988.93,0.0,0.83263,9e-05,20.75179]
[1778234644776,32.21,80003.87,0.0,0.83399,9e-05,20.6466]
[1778234647784,32.21,80010.91,0.0,0.83464,9e-05,20.59603]
[1778234650787,32.21,80004.77,0.0,0.83407,9e-05,20.64032]
[1778234654791,32.21,79998.21,0.0,0.83345,9e-05,20.68798]
[1778234660797,32.21,79996.66,0.0,0.83329,9e-05,20.70048]
[1778234665802,32.21,79993.21,0.0,0.83296,9e-05,20.72637]
[1778234670807,32.21,79995.87,0.0,0.83319,9e-05,20.70805]
[1778234674811,32.22,80001.67,0.0,0.83375,9e-05,20.6634]
[1778234679817,32.22,79999.77,0.0,0.83357,9e-05,20.67746]
[1778234684822,32.22,79999.2,0.0,0.83351,9e-05,20.68163]
[1778234688826,32.22,80010.1,0.0,0.83453,9e-05,20.6026]
[1778234693831,32.22,80009.95,0.0,0.83452,9e-05,20.60344]
[1778234695806,32.22,80009.95,0.0,0.83452,9e-05,20.60348]
[1778234696834,32.22,80001.75,0.0,0.83375,9e-05,20.6629]
[1778234701839,32.22,79999.99,0.0,0.83359,9e-05,20.67553]
[1778234705843,32.22,79993.15,0.0,0.83295,9e-05,20.7249]
[1778234710848,32.21,79988.21,0.0,0.8325,9e-05,20.76011]
[1778234714852,32.21,79981.48,0.0,0.83187,9e-05,20.8086]
[1778234720858,32.21,79982.44,0.0,0.83195,9e-05,20.80197]
[1778234725875,32.22,79981.94,0.0,0.8319,9e-05,20.80593]
[1778234730880,32.22,79978.63,0.0,0.83159,9e-05,20.83006]
[1778234735885,32.22,79974.14,0.0,0.83118,9e-05,20.85915]
[1778234738889,32.22,79968.27,0.0,0.83063,9e-05,20.90148]
[1778234743894,32.21,79964.77,0.0,0.8303,9e-05,20.92635]
[1778234748899,32.21,79963.82,0.0,0.83022,9e-05,20.93275]
[1778234755906,32.21,79963.36,0.0,0.83019,9e-05,20.93538]
[1778234760911,32.21,79963.25,0.0,0.83018,9e-05,20.93568]
[1778234765919,32.21,79963.1,0.0,0.83017,9e-05,20.93621]
[1778234770924,32.21,79964.11,0.0,0.83028,9e-05,20.92836]
[1778234775929,32.21,79964.74,0.0,0.83034,9e-05,20.92337]
[1778234780934,32.21,79968.53,0.0,0.8307,9e-05,20.89563]
[1778234785941,32.21,79966.11,0.0,0.83048,9e-05,20.91282]
[1778234790946,32.21,79965.57,0.0,0.83043,9e-05,20.9164]
[1778234797953,32.21,79966.08,0.0,0.83051,9e-05,20.90873]
[1778234802958,32.21,79968.4,0.0,0.83073,9e-05,20.89161]
[1778234807963,32.21,79966.37,0.0,0.83054,9e-05,20.90606]
[1778234812968,32.2,79963.26,0.0,0.83025,9e-05,20.92811]
[1778234817973,32.2,79959.24,0.0,0.82988,9e-05,20.95667]
[1778234822978,32.2,79958.76,0.0,0.82984,9e-05,20.95939]
[1778234828983,32.2,79967.64,0.0,0.83069,9e-05,20.89451]
[1778234830787,32.2,79967.64,0.0,0.83069,9e-05,20.89454]
[1778234831986,32.2,79983.01,0.0,0.83214,9e-05,20.78337]
[1778234834989,32.2,79993.91,0.0,0.83316,9e-05,20.70448]
[1778234839997,32.2,79996.68,0.0,0.83342,9e-05,20.68438]
[1778234845002,32.2,79995.64,0.0,0.83333,9e-05,20.69176]
[1778234850008,32.2,79993.05,0.0,0.83309,9e-05,20.7102]
[1778234856015,32.2,79993.2,0.0,0.83313,9e-05,20.70525]
[1778234862026,32.2,79988.4,0.0,0.83268,9e-05,20.73974]
[1778234862974,32.2,79988.4,0.0,0.83268,9e-05,20.73976]
[1778234864028,32.2,79947.15,0.0,0.82878,0.0001,21.03846]
[1778234866030,32.2,79941.85,0.0,0.82827,0.0001,21.07662]
[1778234869033,32.2,79932.12,0.0,0.82734,0.0001,21.1466]
[1778234874041,32.2,79928.36,0.0,0.827,0.0001,21.17286]
[1778234879046,32.2,79928.23,0.0,0.827,0.0001,21.17277]
[1778234884051,32.19,79929.46,0.0,0.82713,0.0001,21.16294]
[1778234890057,32.19,79927.72,0.0,0.82697,0.0001,21.17441]
[1778234894061,32.19,79919.12,0.0,0.82615,0.0001,21.2359]
[1778234895062,32.19,79913.48,0.0,0.82561,0.0001,21.27654]
[1778234901068,32.19,79922.28,0.0,0.82647,0.0001,21.21253]
[1778234906074,32.19,79913.96,0.0,0.82567,0.0001,21.27241]
[1778234907075,32.19,79905.97,0.0,0.82489,0.0001,21.33009]
[1778234910079,32.19,79900.65,0.0,0.82438,0.0001,21.36852]
[1778234914083,32.19,79890.65,0.0,0.82343,0.0001,21.43697]
[1778234916085,32.19,79885.35,0.0,0.82292,0.0001,21.47483]
[1778234918087,32.19,79878.69,0.0,0.82227,0.0001,21.52245]
[1778234920089,32.19,79873.45,0.0,0.82176,0.0001,21.5597]
[1778234924096,32.19,79867.35,0.0,0.82118,0.0001,21.60262]
[1778234927099,32.18,79872.65,0.0,0.8217,0.0001,21.56419]
[1778234932104,32.18,79875.33,0.0,0.82197,0.0001,21.54465]
[1778234937109,32.18,79876.48,0.0,0.82208,0.0001,21.53624]
[1778234942114,32.18,79877.03,0.0,0.82214,0.0001,21.53218]
[1778234943115,32.18,79863.18,0.0,0.82078,0.0001,21.63166]
[1778234946118,32.18,79852.16,0.0,0.8197,0.0001,21.71033]
[1778234951123,32.18,79845.65,0.0,0.81907,0.0001,21.75609]
[1778234953125,32.18,79840.17,0.0,0.81853,0.0001,21.7952]
[1778234956128,32.18,79834.86,0.0,0.81801,0.0001,21.83273]
[1778234960136,32.18,79829.5,0.0,0.81749,0.0001,21.87043]
[1778234961137,32.18,79824.23,0.0,0.81697,0.0001,21.90791]
[1778234964142,32.18,79812.61,0.0,0.81581,0.0001,21.99108]
[1778234965143,32.18,79800.88,0.0,0.81464,0.0001,22.07496]
[1778234970148,32.18,79796.47,0.0,0.8142,0.0001,22.10573]
[1778234971149,32.17,79790.1,0.0,0.81358,0.0001,22.14763]
[1778234974152,32.17,79776.79,0.0,0.81225,0.0001,22.24195]
[1778234978162,32.17,79783.39,0.0,0.81293,0.0001,22.19384]
[1778234983190,32.17,79788.79,0.0,0.8135,0.0001,22.15369]
[1778234986192,32.17,79782.17,0.0,0.81284,0.0001,22.20026]
[1778234991197,32.16,79781.06,0.0,0.81274,0.0001,22.20678]
[1778234996202,32.16,79784.69,0.0,0.81313,0.0001,22.17962]
[1778235002208,32.16,79784.41,0.0,0.81312,0.0001,22.18042]
[1778235003209,32.16,79806.12,0.0,0.81531,0.0001,22.02476]
[1778235004210,32.16,79822.35,0.0,0.81693,0.0001,21.90824]
[1778235009217,32.16,79821.84,0.0,0.81689,0.0001,21.91147]
[1778235013221,32.16,79829.64,0.0,0.81767,0.0001,21.8552]
[1778235018226,32.16,79830.84,0.0,0.81779,0.0001,21.8465]
[1778235023231,32.16,79832.86,0.0,0.81799,0.0001,21.83196]
[1778235028236,32.16,79836.6,0.0,0.81836,0.0001,21.80526]
[1778235034195,32.16,79833.61,0.0,0.81808,0.0001,21.82335]
[1778235035243,32.16,79820.73,0.0,0.8168,0.0001,21.91578]
[1778235041241,32.16,79816.69,0.0,0.8164,0.0001,21.94419]
[1778235043253,32.16,79810.53,0.0,0.81579,0.0001,21.98832]
[1778235045258,32.16,79805.03,0.0,0.81524,0.0001,22.02768]
[1778235050263,32.16,79804.36,0.0,0.81517,0.0001,22.03217]
[1778235055268,32.16,79802.91,0.0,0.81503,0.0001,22.04224]
[1778235060273,32.15,79803.11,0.0,0.81506,0.0001,22.04043]
[1778235065280,32.15,79798.93,0.0,0.81464,0.0001,22.07]
[1778235070285,32.15,79794.7,0.0,0.81423,0.0001,22.09965]
[1778235075290,32.15,79788.42,0.0,0.8136,0.0001,22.14376]
[1778235080299,32.15,79790.34,0.0,0.81381,0.0001,22.1291]
[1778235085305,32.15,79789.2,0.0,0.81371,0.0001,22.13644]
[1778235088308,32.15,79784.09,0.0,0.8132,0.0001,22.17239]
[1778235093313,32.14,79782.49,0.0,0.81307,0.0001,22.17915]
[1778235098318,32.14,79778.63,0.0,0.8127,0.0001,22.20556]
[1778235103323,32.14,79777.89,0.0,0.81264,0.0001,22.20943]
[1778235108328,32.14,79780.0,0.0,0.81287,0.0001,22.19309]
[1778235113333,32.13,79782.4,0.0,0.81313,0.0001,22.17471]
[1778235118337,32.13,79789.77,0.0,0.8139,0.0001,22.1202]
[1778235123342,32.13,79788.67,0.0,0.81382,0.0001,22.12624]
[1778235128348,32.12,79789.79,0.0,0.81395,0.0001,22.11652]
[1778235132352,32.12,79796.95,0.0,0.81469,0.0001,22.0639]
[1778235137357,32.12,79796.67,0.0,0.81468,0.0001,22.06457]
[1778235142362,32.12,79797.71,0.0,0.8148,0.0001,22.05576]
[1778235147367,32.11,79798.25,0.0,0.81488,0.0001,22.05064]
[1778235153055,32.11,79797.79,0.0,0.81487,0.0001,22.04892]
[1778235157377,32.11,79802.87,0.0,0.81539,0.0001,22.01159]
[1778235162382,32.11,79802.84,0.0,0.8154,0.0001,22.01078]
[1778235167387,32.11,79802.2,0.0,0.81535,0.0001,22.01436]
[1778235173196,32.1,79801.57,0.0,0.81531,0.0001,22.01758]
[1778235178202,32.1,79802.72,0.0,0.81544,0.0001,22.0083]
[1778235183402,32.1,79802.91,0.0,0.81547,0.0001,22.00603]
[1778235189407,32.1,79801.21,0.0,0.81531,0.0001,22.0171]
[1778235192410,32.1,79806.36,0.0,0.81584,0.0001,21.97955]
[1778235197415,32.1,79811.31,0.0,0.81634,0.0001,21.94327]
[1778235202424,32.09,79812.83,0.0,0.8165,0.0001,21.9319]
[1778235208419,32.09,79812.46,0.0,0.81647,0.0001,21.934]
[1778235213434,32.09,79812.46,0.0,0.8165,0.0001,21.92997]
[1778235218439,32.09,79812.2,0.0,0.81648,0.0001,21.93135]
[1778235223444,32.09,79811.72,0.0,0.81644,0.0001,21.93431]
[1778235228449,32.09,79811.57,0.0,0.81643,0.0001,21.93488]
[1778235233459,32.09,79812.36,0.0,0.81653,0.0001,21.92785]
[1778235238465,32.08,79813.54,0.0,0.81667,0.0001,21.918]
[1778235243470,32.08,79812.48,0.0,0.81658,0.0001,21.92416]
[1778235248475,32.08,79812.2,0.0,0.81657,0.0001,21.92481]
[1778235253480,32.08,79813.13,0.0,0.81668,0.0001,21.91673]
[1778235258485,32.07,79813.97,0.0,0.81678,0.0001,21.90934]
[1778235263491,32.07,79815.8,0.0,0.81698,0.0001,21.89487]
[1778235268496,32.07,79815.72,0.0,0.81699,0.0001,21.89425]
[1778235273501,32.07,79816.48,0.0,0.8171,0.0001,21.88409]
[1778235282941,32.06,79816.53,0.0,0.81714,0.0001,21.88145]
[1778235288516,32.06,79819.27,0.0,0.81743,0.0001,21.86074]
[1778235293521,32.06,79817.69,0.0,0.81728,0.0001,21.87109]
[1778235297525,32.06,79811.61,0.0,0.81668,0.0001,21.91406]
[1778235302530,32.06,79807.0,0.0,0.81624,0.0001,21.94592]
[1778235307536,32.05,79809.05,0.0,0.81645,0.0001,21.93072]
[1778235312541,32.05,79812.44,0.0,0.8168,0.0001,21.90589]
[1778235313542,32.05,79820.4,0.0,0.81759,0.0001,21.84862]
[1778235316545,32.05,79828.09,0.0,0.81836,0.0001,21.79333]
[1778235321549,32.05,79828.16,0.0,0.81837,0.0001,21.79282]
[1778235323551,32.05,79834.24,0.0,0.81898,0.0001,21.74842]
[1778235327557,32.05,79845.91,0.0,0.82015,0.0001,21.66341]
[1778235332561,32.05,79844.39,0.0,0.82003,0.0001,21.67024]
[1778235337566,32.05,79845.16,0.0,0.82011,0.0001,21.66395]
[1778235342571,32.05,79845.19,0.0,0.82012,0.0001,21.66308]
[1778235345574,32.05,79839.69,0.0,0.81958,0.0001,21.70268]
[1778235350579,32.05,79842.21,0.0,0.81984,0.0001,21.68341]
[1778235355586,32.04,79841.55,0.0,0.81979,0.0001,21.68733]
[1778235360591,32.04,79839.14,0.0,0.81956,0.0001,21.70425]
[1778235365596,32.04,79834.42,0.0,0.81909,0.0001,21.73817]
[1778235369567,32.04,79834.3,0.0,0.81908,0.0001,21.73884]
[1778235370574,32.04,79826.88,0.0,0.81834,0.0001,21.79217]
[1778235371604,32.04,79817.6,0.0,0.81742,0.0001,21.85892]
[1778235377612,32.04,79815.05,0.0,0.81718,0.0001,21.87608]
[1778235382617,32.04,79812.37,0.0,0.81693,0.0001,21.89433]
[1778235387623,32.04,79811.43,0.0,0.81685,0.0001,21.89988]
[1778235392628,32.03,79807.01,0.0,0.81644,0.0001,21.92692]
[1778235398634,32.03,79805.97,0.0,0.81636,0.0001,21.93276]
[1778235403638,32.03,79806.9,0.0,0.81647,0.0001,21.92468]
[1778235408643,32.03,79806.61,0.0,0.81646,0.0001,21.92541]
[1778235413648,32.02,79805.91,0.0,0.81641,0.0001,21.92918]
[1778235418653,32.02,79808.48,0.0,0.81668,0.0001,21.90936]
[1778235423658,32.02,79808.51,0.0,0.8167,0.0001,21.90792]
[1778235428663,32.02,79806.71,0.0,0.81654,0.0001,21.91963]
[1778235430665,32.01,79813.28,0.0,0.81721,0.0001,21.87176]
[1778235431666,32.01,79819.48,0.0,0.81783,0.0001,21.82692]
[1778235436672,32.01,79820.68,0.0,0.81796,0.0001,21.81754]
[1778235441677,32.01,79822.7,0.0,0.81817,0.0001,21.80241]
[1778235446682,32.01,79823.82,0.0,0.81829,0.0001,21.79381]
[1778235447683,32.01,79817.1,0.0,0.81762,0.0001,21.84215]
[1778235449686,32.01,79811.87,0.0,0.8171,0.0001,21.87948]
[1778235454695,32.01,79808.02,0.0,0.81675,0.0001,21.90268]
[1778235459700,32.01,79807.31,0.0,0.81669,0.0001,21.90658]
[1778235464705,32.0,79807.09,0.0,0.81669,0.0001,21.90696]
[1778235466708,32.0,79812.95,0.0,0.81728,0.0001,21.86427]
[1778235467709,32.0,79824.3,0.0,0.81842,0.0001,21.78222]
[1778235472714,32.0,79827.27,0.0,0.81872,0.0001,21.76047]
[1778235477719,32.0,79830.33,0.0,0.81902,0.0001,21.73817]
[1778235482724,32.0,79832.15,0.0,0.81921,0.0001,21.72493]
[1778235487729,32.0,79835.74,0.0,0.81956,0.0001,21.69901]
[1778235492733,32.0,79836.6,0.0,0.81965,0.0001,21.69293]
[1778235497738,32.0,79842.44,0.0,0.82022,0.0001,21.65094]
[1778235499740,32.0,79847.69,0.0,0.82074,0.0001,21.61299]
[1778235504744,32.0,79848.66,0.0,0.82084,0.0001,21.60567]
[1778235509749,32.0,79848.33,0.0,0.82081,0.0001,21.60776]
[1778235514754,32.0,79848.05,0.0,0.82081,0.0001,21.60601]
[1778235519759,32.0,79850.66,0.0,0.82107,0.0001,21.5869]
[1778235524764,32.0,79850.33,0.0,0.82104,0.0001,21.58918]
[1778235529767,32.0,79848.43,0.0,0.82086,0.0001,21.6027]
[1778235534772,32.0,79848.25,0.0,0.82084,0.0001,21.60368]
[1778235539790,32.0,79847.67,0.0,0.82079,0.0001,21.6076]
[1778235540797,32.0,79848.5,0.0,0.82087,0.0001,21.60163]
[1778235541799,32.0,79856.8,0.0,0.82169,0.0001,21.54153]
[1778235546804,32.0,79855.22,0.0,0.82153,0.0001,21.5531]
[1778235551809,32.0,79854.75,0.0,0.82149,0.0001,21.55657]
[1778235556813,32.0,79853.45,0.0,0.82136,0.0001,21.56597]
[1778235561818,32.0,79853.79,0.0,0.82139,0.0001,21.5635]
[1778235567824,32.0,79852.3,0.0,0.82124,0.0001,21.57424]
[1778235570827,32.0,79862.04,0.0,0.8222,0.0001,21.5038]
[1778235575832,32.0,79861.77,0.0,0.82219,0.0001,21.50261]
[1778235584100,32.0,79861.08,0.0,0.82212,0.0001,21.5083]
[1778235589846,32.0,79862.07,0.0,0.82221,0.0001,21.5015]
[1778235595852,32.0,79858.32,0.0,0.82185,0.0001,21.52777]
[1778235597854,32.0,79851.78,0.0,0.82121,0.0001,21.57473]
[1778235600856,32.0,79844.88,0.0,0.82053,0.0001,21.62427]
[1778235605860,32.0,79845.26,0.0,0.82058,0.0001,21.62115]
[1778235610865,32.0,79845.2,0.0,0.82057,0.0001,21.62122]
[1778235613868,32.0,79838.13,0.0,0.81988,0.0001,21.67205]
[1778235617872,32.0,79832.86,0.0,0.81936,0.0001,21.70955]
[1778235622877,31.99,79833.8,0.0,0.81947,0.0001,21.7018]
[1778235628883,31.99,79837.92,0.0,0.81988,0.0001,21.67189]
[1778235633888,31.99,79840.64,0.0,0.82016,0.0001,21.64913]
[1778235638893,32.0,79838.21,0.0,0.81992,0.0001,21.66711]
[1778235644899,32.0,79839.02,0.0,0.81999,0.0001,21.66163]
[1778235648903,32.0,79833.5,0.0,0.81944,0.0001,21.70181]
[1778235649904,32.0,79826.39,0.0,0.81873,0.0001,21.75313]
[1778235654915,32.0,79829.18,0.0,0.81901,0.0001,21.73279]
[1778235659920,32.0,79829.57,0.0,0.81905,0.0001,21.7299]
[1778235664925,32.0,79828.49,0.0,0.81895,0.0001,21.73761]
[1778235669930,32.0,79827.57,0.0,0.81886,0.0001,21.74415]
[1778235676734,31.99,79826.87,0.0,0.81879,0.0001,21.74889]
[1778235681942,31.99,79827.62,0.0,0.81887,0.0001,21.7433]
[1778235686947,31.99,79828.86,0.0,0.81899,0.0001,21.73419]
[1778235691952,31.99,79830.09,0.0,0.81914,0.0001,21.72176]
[1778235696957,31.99,79825.53,0.0,0.81869,0.0001,21.75456]
[1778235702963,31.99,79824.2,0.0,0.81856,0.0001,21.76384]
[1778235707968,31.99,79823.89,0.0,0.81853,0.0001,21.76582]
[1778235712973,31.99,79823.67,0.0,0.81851,0.0001,21.76711]
[1778235717978,31.99,79822.99,0.0,0.81845,0.0001,21.77166]
[1778235722982,31.99,79823.21,0.0,0.81848,0.0001,21.76973]
[1778235727987,31.99,79817.54,0.0,0.81791,0.0001,21.81028]
[1778235733993,31.99,79820.12,0.0,0.81818,0.0001,21.79104]
[1778235738998,31.99,79823.25,0.0,0.8185,0.0001,21.76804]
[1778235743001,31.99,79833.13,0.0,0.81948,0.0001,21.69651]
[1778235749011,31.99,79837.05,0.0,0.81989,0.0001,21.66733]
[1778235754016,31.99,79846.74,0.0,0.82088,0.0001,21.59312]
[1778235759021,31.99,79851.22,0.0,0.82132,0.0001,21.56069]
[1778235764026,31.99,79847.8,0.0,0.82098,0.0001,21.5854]
[1778235771033,31.99,79847.93,0.0,0.821,0.0001,21.58427]
[1778235776037,31.98,79848.35,0.0,0.82104,0.0001,21.5811]
[1778235781042,31.98,79848.92,0.0,0.8211,0.0001,21.57686]
[1778235786047,31.98,79847.69,0.0,0.82098,0.0001,21.58566]
[1778235791052,31.98,79845.82,0.0,0.82079,0.0001,21.59928]
[1778235796058,31.98,79843.35,0.0,0.82055,0.0001,21.61686]
[1778235801064,31.98,79842.43,0.0,0.82046,0.0001,21.62335]
[1778235806069,31.99,79843.21,0.0,0.82053,0.0001,21.61833]
[1778235811074,31.99,79843.24,0.0,0.82055,0.0001,21.61525]
[1778235816079,31.99,79845.64,0.0,0.82078,0.0001,21.59785]
[1778235818081,31.99,79851.74,0.0,0.82139,0.0001,21.55367]
[1778235823085,31.99,79846.73,0.0,0.82089,0.0001,21.58979]
[1778235827089,31.99,79851.89,0.0,0.82141,0.0001,21.55232]
[1778235832094,31.99,79852.98,0.0,0.82151,0.0001,21.54457]
[1778235833095,31.99,79859.01,0.0,0.82211,0.0001,21.50072]
[1778235834096,31.99,79867.46,0.0,0.82294,0.0001,21.4394]
[1778235835097,31.99,79875.28,0.0,0.82371,0.0001,21.38268]
[1778235840102,31.99,79877.01,0.0,0.82387,0.0001,21.37074]
[1778235845107,31.99,79879.03,0.0,0.82407,0.0001,21.35634]
[1778235850112,31.99,79877.62,0.0,0.82391,0.0001,21.36787]
[1778235855117,31.99,79873.3,0.0,0.82349,0.0001,21.39927]
[1778235860122,31.99,79872.9,0.0,0.82345,0.0001,21.40215]
[1778235866078,31.99,79872.54,0.0,0.82341,0.0001,21.40467]
[1778235871114,31.99,79872.14,0.0,0.82339,0.0001,21.40406]
[1778235876138,31.99,79872.46,0.0,0.82343,0.0001,21.40175]
[1778235881143,31.99,79868.05,0.0,0.82299,0.0001,21.43368]
[1778235888150,31.99,79867.29,0.0,0.82292,0.0001,21.43878]
[1778235893155,31.99,79867.72,0.0,0.82297,0.0001,21.4354]
[1778235898160,31.99,79866.83,0.0,0.82289,0.0001,21.44153]
[1778235903165,31.99,79866.89,0.0,0.8229,0.0001,21.44084]
[1778235908170,31.99,79871.56,0.0,0.82336,0.0001,21.40621]
[1778235913175,31.98,79869.39,0.0,0.82316,0.0001,21.4213]
[1778235915177,31.98,79863.47,0.0,0.82258,0.0001,21.4637]
[1778235920182,31.98,79861.35,0.0,0.82239,0.0001,21.47819]
[1778235928499,31.98,79860.31,0.0,0.8223,0.0001,21.48474]
[1778235934196,31.98,79856.09,0.0,0.82191,0.0001,21.51122]
[1778235939590,31.98,79855.96,0.0,0.82191,0.0001,21.5113]
[1778235944628,31.98,79855.39,0.0,0.82186,0.0001,21.51468]
[1778235949662,31.97,79855.0,0.0,0.82183,0.0001,21.5168]
[1778235954699,31.97,79850.0,0.0,0.82135,0.0001,21.55214]
[1778235960222,31.97,79849.1,0.0,0.82127,0.0001,21.55789]
[1778235965226,31.97,79848.9,0.0,0.82125,0.0001,21.55918]
[1778235970231,31.97,79850.48,0.0,0.82141,0.0001,21.54757]
[1778235975236,31.97,79853.05,0.0,0.82166,0.0001,21.52914]
[1778235980241,31.97,79854.29,0.0,0.82178,0.0001,21.52042]
[1778235985246,31.97,79853.4,0.0,0.82169,0.0001,21.5269]
[1778235989250,31.97,79858.78,0.0,0.82224,0.0001,21.48707]
[1778235990251,31.97,79872.49,0.0,0.82359,0.0001,21.38739]
[1778235991252,31.97,79883.21,0.0,0.82466,0.0001,21.30595]
[1778235996257,31.97,79885.41,0.0,0.82488,0.0001,21.28961]
[1778236001262,31.97,79886.55,0.0,0.82499,0.0001,21.28104]
[1778236006267,31.97,79886.99,0.0,0.82504,0.0001,21.27762]
[1778236011272,31.97,79886.4,0.0,0.82499,0.0001,21.28165]
[1778236015275,31.97,79899.02,0.0,0.82622,0.0001,21.18985]
[1778236016276,31.97,79905.91,0.0,0.82688,0.0001,21.13988]
[1778236021281,31.97,79906.84,0.0,0.82697,0.0001,21.13341]
[1778236025190,31.97,79904.45,0.0,0.82673,0.0001,21.15123]
[1778236026286,31.97,79890.3,0.0,0.82536,0.0001,21.25413]
[1778236031291,31.97,79885.8,0.0,0.82492,0.0001,21.28661]
[1778236033247,31.97,79882.57,0.0,0.82461,0.0001,21.30992]
[1778236038298,31.97,79878.31,0.0,0.8242,0.0001,21.3402]
[1778236043303,31.97,79878.21,0.0,0.8242,0.0001,21.34031]
[1778236049309,31.97,79878.28,0.0,0.8242,0.0001,21.33996]
[1778236054314,31.97,79877.7,0.0,0.82416,0.0001,21.34088]
[1778236059319,31.97,79877.32,0.0,0.82412,0.0001,21.34386]
[1778236064324,31.97,79878.15,0.0,0.82421,0.0001,21.33738]
[1778236069329,31.97,79877.12,0.0,0.82412,0.0001,21.34423]
[1778236075335,31.97,79878.12,0.0,0.82422,0.0001,21.33658]
[1778236080340,31.96,79875.6,0.0,0.82397,0.0001,21.35473]
[1778236085345,31.96,79875.61,0.0,0.82398,0.0001,21.35446]
[1778236090349,31.96,79875.18,0.0,0.82393,0.0001,21.35777]
[1778236095358,31.96,79872.08,0.0,0.82363,0.0001,21.3804]
[1778236100363,31.97,79870.01,0.0,0.82342,0.0001,21.39551]
[1778236106369,31.97,79869.23,0.0,0.82335,0.0001,21.40116]
[1778236111374,31.96,79868.88,0.0,0.82334,0.0001,21.40004]
[1778236116379,31.96,79867.46,0.0,0.8232,0.0001,21.41012]
[1778236121384,31.96,79867.14,0.0,0.82317,0.0001,21.4123]
[1778236127391,31.96,79867.92,0.0,0.82325,0.0001,21.40666]
[1778236132396,31.96,79869.18,0.0,0.82337,0.0001,21.39748]
[1778236137401,31.96,79869.77,0.0,0.82343,0.0001,21.3932]
[1778236142406,31.96,79873.7,0.0,0.82381,0.0001,21.36477]
[1778236143407,31.96,79881.4,0.0,0.82457,0.0001,21.30873]
[1778236148412,31.96,79880.57,0.0,0.82449,0.0001,21.31432]
[1778236153417,31.96,79880.93,0.0,0.82453,0.0001,21.31125]
[1778236158422,31.96,79881.33,0.0,0.82459,0.0001,21.30679]
[1778236164428,31.96,79881.97,0.0,0.82468,0.0001,21.30044]
[1778236169433,31.95,79883.31,0.0,0.82483,0.0001,21.28925]
[1778236174438,31.95,79882.17,0.0,0.82475,0.0001,21.29274]
[1778236179443,31.95,79884.9,0.0,0.82504,0.0001,21.27157]
[1778236184448,31.95,79885.72,0.0,0.82513,0.0001,21.26439]
[1778236190328,31.94,79886.02,0.0,0.82518,0.0001,21.26072]
[1778236195459,31.94,79887.5,0.0,0.82534,0.0001,21.24884]
[1778236201465,31.94,79888.16,0.0,0.82542,0.0001,21.24282]
[1778236207471,31.94,79888.51,0.0,0.82547,0.0001,21.23903]
[1778236212478,31.94,79889.65,0.0,0.8256,0.0001,21.22976]
[1778236215481,31.94,79896.47,0.0,0.82627,0.0001,21.17957]
[1778236217483,31.94,79902.1,0.0,0.82682,0.0001,21.13835]
[1778236222489,31.93,79901.25,0.0,0.82674,0.0001,21.14415]
[1778236227494,31.93,79900.64,0.0,0.82669,0.0001,21.14817]
[1778236232501,31.93,79900.78,0.0,0.82673,0.0001,21.14329]
[1778236237512,31.93,79905.76,0.0,0.82721,0.0001,21.1067]
[1778236240515,31.93,79913.02,0.0,0.82792,0.0001,21.05363]
[1778236245520,31.93,79912.99,0.0,0.82792,0.0001,21.05381]
[1778236250525,31.93,79913.95,0.0,0.82801,0.0001,21.04687]
[1778236253529,31.93,79920.33,0.0,0.82863,0.0001,21.00007]
[1778236256532,31.93,79926.12,0.0,0.82919,0.0001,20.95765]
[1778236259535,31.93,79932.31,0.0,0.82978,0.0001,20.9124]
[1778236261537,31.93,79938.48,0.0,0.83037,0.0001,20.86742]
[1778236265541,31.93,79924.27,0.0,0.82901,0.0001,20.97132]
[1778236266550,31.93,79918.55,0.0,0.82846,0.0001,21.01291]
[1778236271554,31.93,79918.15,0.0,0.82843,0.0001,21.01522]
[1778236276560,31.93,79921.44,0.0,0.82875,0.0001,20.99059]
[1778236281566,31.93,79922.32,0.0,0.82884,0.0001,20.98374]
[1778236286571,31.93,79922.21,0.0,0.82884,0.0001,20.98409]
[1778236291576,31.93,79924.55,0.0,0.82909,0.0001,20.9632]
[1778236295579,31.93,79931.3,0.0,0.82974,0.0001,20.91393]
[1778236300584,31.93,79929.83,0.0,0.8296,0.0001,20.9247]
[1778236305589,31.93,79929.73,0.0,0.82959,0.0001,20.92539]
[1778236310593,31.93,79930.11,0.0,0.82962,0.0001,20.9226]
[1778236315598,31.93,79930.73,0.0,0.82968,0.0001,20.91804]
[1778236320603,31.93,79931.73,0.0,0.82978,0.0001,20.91075]
[1778236325608,31.93,79933.29,0.0,0.82993,0.0001,20.8995]
[1778236327610,31.93,79924.51,0.0,0.82908,0.0001,20.9635]
[1778236333617,31.93,79921.85,0.0,0.82883,0.0001,20.98253]
[1778236338624,31.93,79920.97,0.0,0.82875,0.0001,20.98851]
[1778236343628,31.93,79921.33,0.0,0.82879,0.0001,20.98541]
[1778236349635,31.92,79921.8,0.0,0.82885,0.0001,20.98144]
[1778236354639,31.92,79921.81,0.0,0.82887,0.0001,20.97742]
[1778236360554,31.92,79921.53,0.0,0.82885,0.0001,20.97901]
[1778236365649,31.92,79922.07,0.0,0.82891,0.0001,20.97468]
[1778236371639,31.92,79923.14,0.0,0.82902,0.0001,20.96653]
[1778236376664,31.92,79923.17,0.0,0.82902,0.0001,20.96598]
[1778236381692,31.92,79923.16,0.0,0.82903,0.0001,20.96574]
[1778236392680,31.92,79923.26,0.0,0.82905,0.0001,20.96433]
[1778236397822,31.92,79923.31,0.0,0.82905,0.0001,20.96367]
[1778236400688,31.92,79916.36,0.0,0.82838,0.0001,21.01437]
[1778236405694,31.92,79913.39,0.0,0.8281,0.0001,21.03542]
[1778236408697,31.92,79920.31,0.0,0.82878,0.0001,20.98461]
[1778236413702,31.92,79924.73,0.0,0.82923,0.0001,20.94856]
[1778236414703,31.92,79930.19,0.0,0.82975,0.0001,20.90873]
[1778236416705,31.92,79936.9,0.0,0.83039,0.0001,20.85984]
[1778236418707,31.92,79942.19,0.0,0.8309,0.0001,20.8214]
[1778236422711,31.92,79948.7,0.0,0.83152,0.0001,20.77402]
[1778236427716,31.92,79953.05,0.0,0.83195,0.0001,20.74108]
[1778236432721,31.91,79956.05,0.0,0.83225,0.0001,20.71815]
[1778236437726,31.91,79957.18,0.0,0.83236,0.0001,20.70924]
[1778236442731,31.91,79963.85,0.0,0.83303,9e-05,20.65813]
[1778236447736,31.9,79964.3,0.0,0.83312,9e-05,20.65092]
[1778236452741,31.9,79968.32,0.0,0.83352,9e-05,20.61972]
[1778236457747,31.9,79967.86,0.0,0.83349,9e-05,20.62237]
[1778236458748,31.9,79962.19,0.0,0.83295,9e-05,20.66382]
[1778236463754,31.9,79959.34,0.0,0.83268,0.0001,20.68467]
[1778236468759,31.9,79960.63,0.0,0.8328,0.0001,20.67564]
[1778236473764,31.9,79961.8,0.0,0.83292,0.0001,20.66407]
[1778236478769,31.9,79961.55,0.0,0.83289,0.0001,20.66646]
[1778236483775,31.9,79961.7,0.0,0.8329,0.0001,20.66597]
[1778236488782,31.9,79960.9,0.0,0.83281,0.0001,20.67235]
[1778236490784,31.9,79951.26,0.0,0.8319,0.0001,20.74295]
[1778236495789,31.9,79946.53,0.0,0.83145,0.0001,20.77733]
[1778236498792,31.9,79962.63,0.0,0.83298,9e-05,20.65924]
[1778236499793,31.9,79973.62,0.0,0.83403,9e-05,20.57879]
[1778236504798,31.9,79968.94,0.0,0.83358,9e-05,20.61303]
[1778236509803,31.9,79966.67,0.0,0.83337,9e-05,20.62928]
[1778236514808,31.9,79964.57,0.0,0.83317,9e-05,20.64517]
[1778236519813,31.9,79964.02,0.0,0.83311,9e-05,20.64982]
[1778236525819,31.9,79964.0,0.0,0.83309,9e-05,20.65081]
[1778236531824,31.91,79963.2,0.0,0.83303,9e-05,20.65383]
[1778236537825,31.91,79965.99,0.0,0.83328,9e-05,20.63428]
[1778236542836,31.91,79966.16,0.0,0.83329,9e-05,20.63381]
[1778236544838,31.91,79972.07,0.0,0.83385,9e-05,20.59067]
[1778236546840,31.91,79978.84,0.0,0.83448,9e-05,20.54158]
[1778236551845,31.91,79979.59,0.0,0.83456,9e-05,20.53561]
[1778236557851,31.91,79978.12,0.0,0.83442,9e-05,20.54668]
[1778236562856,31.91,79976.28,0.0,0.83424,9e-05,20.56028]
[1778236567861,31.91,79975.34,0.0,0.83415,9e-05,20.56726]
[1778236572866,31.91,79973.8,0.0,0.83401,9e-05,20.57855]
[1778236576870,31.91,79966.18,0.0,0.83329,9e-05,20.63418]
[1778236578872,31.91,79960.12,0.0,0.83271,0.0001,20.67869]
[1778236583876,31.91,79960.55,0.0,0.83275,0.0001,20.67579]
[1778236585878,31.91,79967.35,0.0,0.83339,9e-05,20.62604]
[1778236589882,31.91,79972.38,0.0,0.83387,9e-05,20.58915]
[1778236594888,31.91,79971.09,0.0,0.83377,9e-05,20.59491]
[1778236599892,31.91,79971.07,0.0,0.83377,9e-05,20.59496]
[1778236600894,31.91,79977.59,0.0,0.83439,9e-05,20.54726]
[1778236601895,31.91,79983.76,0.0,0.83496,9e-05,20.50305]
[1778236606900,31.92,79986.96,0.0,0.83518,9e-05,20.4856]
[1778236611905,31.91,79988.86,0.0,0.83542,9e-05,20.46663]
[1778236614909,31.9,80001.86,0.0,0.83671,9e-05,20.36642]
[1778236616911,31.9,80008.26,0.0,0.83734,9e-05,20.31688]
[1778236622917,31.91,80010.08,0.0,0.83745,9e-05,20.30813]
[1778236624919,31.91,80005.01,0.0,0.83695,9e-05,20.34713]
[1778236629924,31.91,80002.45,0.0,0.83668,9e-05,20.36831]
[1778236634929,31.92,80006.31,0.0,0.83701,9e-05,20.34256]
[1778236637932,31.92,80014.31,0.0,0.83775,9e-05,20.28492]
[1778236638933,31.92,80019.66,0.0,0.83825,9e-05,20.24564]
[1778236641938,31.92,80027.75,0.0,0.839,9e-05,20.18592]
[1778236642939,31.92,80034.04,0.0,0.83959,9e-05,20.13967]
[1778236645942,31.92,80043.68,0.0,0.84048,9e-05,20.06882]
[1778236650949,31.92,80044.89,0.0,0.84059,9e-05,20.05975]
[1778236655954,31.92,80043.58,0.0,0.84049,9e-05,20.06573]
[1778236660959,31.92,80044.58,0.0,0.84059,9e-05,20.05815]
[1778236665963,31.92,80045.92,0.0,0.84071,9e-05,20.04823]
[1778236670969,31.92,80044.47,0.0,0.84058,9e-05,20.05881]
[1778236672971,31.92,80052.67,0.0,0.84133,9e-05,19.99914]
[1778236674973,31.92,80058.36,0.0,0.84184,9e-05,19.95819]
[1778236680936,31.92,80060.61,0.0,0.84202,9e-05,19.94385]
[1778236682947,31.92,80061.78,0.0,0.84212,9e-05,19.93613]
[1778236683955,31.93,80067.7,0.0,0.84265,9e-05,19.89321]
[1778236685969,31.93,80068.17,0.0,0.84269,9e-05,19.89053]
[1778236686976,31.93,80056.21,0.0,0.84159,9e-05,19.97846]
[1778236691990,31.93,80056.7,0.0,0.84162,9e-05,19.97646]
[1778236696995,31.93,80059.62,0.0,0.84186,9e-05,19.95673]
[1778236697996,31.93,80065.37,0.0,0.84238,9e-05,19.915]
[1778236698997,31.93,80071.52,0.0,0.84294,9e-05,19.87038]
[1778236704003,31.94,80073.14,0.0,0.84306,9e-05,19.86074]
[1778236709008,31.94,80077.46,0.0,0.84342,9e-05,19.83152]
[1778236714013,31.95,80081.54,0.0,0.84378,9e-05,19.80088]
[1778236719021,31.95,80081.69,0.0,0.84376,9e-05,19.80249]
[1778236721023,31.95,80076.35,0.0,0.84326,9e-05,19.84264]
[1778236726027,31.96,80073.58,0.0,0.84298,9e-05,19.86523]
[1778236731032,31.96,80073.5,0.0,0.84295,9e-05,19.86813]
[1778236736037,31.96,80063.01,0.0,0.84197,9e-05,19.94712]
[1778236741042,31.97,80063.83,0.0,0.84202,9e-05,19.94282]
[1778236746047,31.97,80063.54,0.0,0.84197,9e-05,19.9466]
[1778236751052,31.97,80064.48,0.0,0.84204,9e-05,19.94148]
[1778236756057,31.97,80065.4,0.0,0.8421,9e-05,19.93645]
[1778236761062,31.98,80068.01,0.0,0.84232,9e-05,19.91929]
[1778236766067,31.98,80067.34,0.0,0.84223,9e-05,19.92599]
[1778236771072,31.98,80068.06,0.0,0.8423,9e-05,19.91914]
[1778236776077,31.99,80066.54,0.0,0.84214,9e-05,19.93208]
[1778236781082,31.99,80062.24,0.0,0.84172,9e-05,19.96577]
[1778236786087,31.99,80060.45,0.0,0.84153,9e-05,19.98098]
[1778236791092,32.0,80059.07,0.0,0.84137,9e-05,19.99346]
[1778236794095,32.0,80050.43,0.0,0.84057,9e-05,20.05786]
[1778236799100,32.0,80050.51,0.0,0.84055,9e-05,20.05915]
[1778236804105,32.01,80051.75,0.0,0.84064,9e-05,20.052]
[1778236809110,32.01,80052.66,0.0,0.8407,9e-05,20.0473]
[1778236814115,32.01,80051.36,0.0,0.84056,9e-05,20.05871]
[1778236819120,32.02,80051.07,0.0,0.84051,9e-05,20.06268]
[1778236822123,32.02,80044.92,0.0,0.83993,9e-05,20.1086]
[1778236827129,32.02,80045.08,0.0,0.83993,9e-05,20.10908]
[1778236830131,32.02,80038.37,0.0,0.8393,9e-05,20.15896]
[1778236835135,32.02,80038.07,0.0,0.83928,9e-05,20.15894]
[1778236840142,32.03,80037.41,0.0,0.8392,9e-05,20.16533]
[1778236846148,32.03,80042.94,0.0,0.83968,9e-05,20.12672]
[1778236850137,32.03,80048.44,0.0,0.84017,9e-05,20.08794]
[1778236856158,32.03,80047.99,0.0,0.84011,9e-05,20.09298]
[1778236860162,32.04,80053.94,0.0,0.84064,9e-05,20.05133]
[1778236866168,32.04,80048.95,0.0,0.84015,9e-05,20.08985]
[1778236871173,32.04,80049.88,0.0,0.84022,9e-05,20.08467]
[1778236877179,32.05,80049.84,0.0,0.84019,9e-05,20.08658]
[1778236880182,32.05,80056.98,0.0,0.84084,9e-05,20.03553]
[1778236885187,32.05,80057.27,0.0,0.84085,9e-05,20.03435]
[1778236890192,32.05,80060.62,0.0,0.84114,9e-05,20.01099]
[1778236895197,32.05,80060.92,0.0,0.84118,9e-05,20.00655]
[1778236897199,32.05,80069.04,0.0,0.84191,9e-05,19.9476]
[1778236898200,32.05,80076.41,0.0,0.84258,9e-05,19.89402]
[1778236900202,32.06,80082.76,0.0,0.84315,9e-05,19.84809]
[1778236905207,32.06,80083.11,0.0,0.84318,9e-05,19.84636]
[1778236910212,32.06,80083.38,0.0,0.84319,9e-05,19.84531]
[1778236915217,32.06,80081.22,0.0,0.84298,9e-05,19.862]
[1778236920222,32.06,80083.23,0.0,0.84315,9e-05,19.84824]
[1778236925227,32.06,80084.05,0.0,0.84322,9e-05,19.8433]
[1778236930232,32.06,80083.17,0.0,0.84312,9e-05,19.85066]
[1778236935237,32.07,80083.82,0.0,0.84317,9e-05,19.8469]
[1778236940242,32.07,80084.33,0.0,0.84321,9e-05,19.84411]
[1778236944246,32.07,80078.56,0.0,0.84268,9e-05,19.88686]
[1778236949251,32.07,80081.53,0.0,0.84293,9e-05,19.86649]
[1778236954256,32.07,80082.04,0.0,0.84297,9e-05,19.86134]
[1778236959261,32.08,80081.69,0.0,0.84292,9e-05,19.86593]
[1778236965267,32.08,80084.95,0.0,0.84318,9e-05,19.84469]
[1778236969271,32.08,80079.67,0.0,0.84268,9e-05,19.88473]
[1778236973275,32.09,80073.55,0.0,0.84211,9e-05,19.93075]
[1778236976278,32.09,80068.05,0.0,0.8416,9e-05,19.97138]
[1778236981283,32.09,80074.04,0.0,0.84213,9e-05,19.92936]
[1778236986288,32.09,80079.37,0.0,0.8426,9e-05,19.8919]
[1778236992294,32.1,80083.13,0.0,0.84291,9e-05,19.86684]
[1778236997299,32.1,80084.98,0.0,0.84305,9e-05,19.85537]
[1778237003305,32.1,80084.01,0.0,0.84294,9e-05,19.86436]
[1778237009259,32.11,80080.02,0.0,0.84255,9e-05,19.89567]
[1778237011273,32.11,80085.16,0.0,0.84303,9e-05,19.85557]
[1778237016311,32.11,80091.25,0.0,0.84355,9e-05,19.81339]
[1778237018321,32.11,80107.75,0.0,0.84503,9e-05,19.69402]
[1778237022325,32.11,80114.72,0.0,0.84565,9e-05,19.64392]
[1778237027336,32.12,80132.97,0.0,0.84726,9e-05,19.51179]
[1778237028337,32.12,80152.21,0.0,0.84896,9e-05,19.37219]
[1778237031340,32.12,80146.11,0.0,0.84841,9e-05,19.41748]
[1778237035344,32.12,80132.88,0.0,0.84722,9e-05,19.51511]
[1778237037346,32.12,80125.37,0.0,0.84655,9e-05,19.57044]
[1778237042351,32.12,80128.6,0.0,0.84682,9e-05,19.54815]
[1778237047356,32.13,80127.95,0.0,0.84674,9e-05,19.55469]
[1778237052365,32.13,80125.46,0.0,0.8465,9e-05,19.57408]
[1778237055368,32.13,80131.04,0.0,0.84699,9e-05,19.53437]
[1778237056369,32.13,80137.53,0.0,0.84756,9e-05,19.48746]
[1778237058371,32.13,80145.07,0.0,0.84822,9e-05,19.43342]
[1778237063376,32.13,80140.86,0.0,0.84784,9e-05,19.46502]
[1778237068381,32.13,80141.21,0.0,0.84786,9e-05,19.46334]
[1778237073386,32.14,80146.84,0.0,0.84836,9e-05,19.41993]
[1778237078391,32.14,80150.13,0.0,0.84864,9e-05,19.39731]
[1778237083396,32.14,80150.74,0.0,0.84868,9e-05,19.39423]
[1778237088401,32.14,80147.62,0.0,0.84838,9e-05,19.4183]
[1778237092405,32.14,80142.38,0.0,0.84791,9e-05,19.45707]
[1778237093406,32.14,80130.16,0.0,0.84682,9e-05,19.54668]
[1778237096409,32.15,80135.63,0.0,0.8473,9e-05,19.50791]
[1778237101414,32.15,80140.78,0.0,0.84773,9e-05,19.47204]
[1778237102415,32.15,80146.15,0.0,0.8482,9e-05,19.43361]
[1778237106419,32.15,80152.39,0.0,0.84874,9e-05,19.3893]
[1778237110432,32.15,80159.04,0.0,0.84931,9e-05,19.34215]
[1778237115437,32.16,80159.39,0.0,0.84932,9e-05,19.34129]
[1778237120442,32.16,80163.92,0.0,0.8497,9e-05,19.30976]
[1778237121443,32.16,80169.02,0.0,0.85014,9e-05,19.27322]
[1778237126448,32.16,80167.4,0.0,0.84999,9e-05,19.286]
[1778237129451,32.16,80158.83,0.0,0.84923,9e-05,19.34918]
[1778237134456,32.16,80143.8,0.0,0.84791,9e-05,19.45631]
[1778237136458,32.17,80135.28,0.0,0.84714,9e-05,19.51903]
[1778237141463,32.17,80134.19,0.0,0.84703,9e-05,19.52867]
[1778237146467,32.17,80130.48,0.0,0.84668,9e-05,19.55719]
[1778237151472,32.17,80129.79,0.0,0.8466,9e-05,19.56369]
[1778237156477,32.18,80124.04,0.0,0.84607,9e-05,19.60673]
[1778237161482,32.18,80122.27,0.0,0.8459,9e-05,19.62069]
[1778237168489,32.18,80122.09,0.0,0.84587,9e-05,19.62342]
[1778237173494,32.18,80120.75,0.0,0.84574,9e-05,19.63408]
[1778237178498,32.18,80123.05,0.0,0.84593,9e-05,19.61829]
[1778237181469,32.18,80123.02,0.0,0.84592,9e-05,19.61936]
[1778237182503,32.18,80139.05,0.0,0.84734,9e-05,19.50317]
[1778237187510,32.19,80143.57,0.0,0.84773,9e-05,19.47151]
[1778237192516,32.19,80144.09,0.0,0.84778,9e-05,19.46499]
[1778237197580,32.19,80142.33,0.0,0.84762,9e-05,19.47853]
[1778237203527,32.19,80137.95,0.0,0.84722,9e-05,19.51108]
[1778237209550,32.19,80134.96,0.0,0.84695,9e-05,19.53368]
[1778237214555,32.19,80133.0,0.0,0.84675,9e-05,19.54963]
[1778237219560,32.2,80133.97,0.0,0.84682,9e-05,19.54409]
[1778237224564,32.2,80131.5,0.0,0.84659,9e-05,19.56352]
[1778237229569,32.2,80127.27,0.0,0.8462,9e-05,19.59537]
[1778237234575,32.2,80127.99,0.0,0.84625,9e-05,19.59136]
[1778237239580,32.2,80126.58,0.0,0.84611,9e-05,19.60275]
[1778237244585,32.21,80125.67,0.0,0.84601,9e-05,19.61036]
[1778237249590,32.21,80134.27,0.0,0.84676,9e-05,19.54913]
[1778237250591,32.21,80143.2,0.0,0.84755,9e-05,19.48458]
[1778237256598,32.21,80144.16,0.0,0.84763,9e-05,19.47649]
[1778237261603,32.21,80145.49,0.0,0.84774,9e-05,19.4675]
[1778237266608,32.22,80143.5,0.0,0.84756,9e-05,19.48261]
[1778237271613,32.22,80143.49,0.0,0.84753,9e-05,19.48457]
[1778237276618,32.22,80143.38,0.0,0.8475,9e-05,19.4872]
[1778237281624,32.22,80143.02,0.0,0.84745,9e-05,19.49163]
[1778237285628,32.23,80131.77,0.0,0.84643,9e-05,19.57473]
[1778237290633,32.23,80128.43,0.0,0.84611,9e-05,19.60075]
[1778237295638,32.24,80124.19,0.0,0.84569,9e-05,19.6357]
[1778237300643,32.25,80123.33,0.0,0.84553,9e-05,19.64896]
[1778237305648,32.25,80122.95,0.0,0.84547,9e-05,19.65335]
[1778237310653,32.25,80122.76,0.0,0.84544,9e-05,19.65644]
[1778237316660,32.26,80128.77,0.0,0.84597,9e-05,19.61136]
[1778237317661,32.26,80136.08,0.0,0.84661,9e-05,19.55884]
[1778237322665,32.26,80145.09,0.0,0.84738,9e-05,19.49592]
[1778237328503,32.27,80146.97,0.0,0.84752,9e-05,19.48505]
[1778237333676,32.27,80150.37,0.0,0.84778,9e-05,19.46304]
[1778237338681,32.27,80150.51,0.0,0.84777,9e-05,19.46391]
[1778237343688,32.28,80143.93,0.0,0.84717,9e-05,19.5139]
[1778237347692,32.28,80138.85,0.0,0.84669,9e-05,19.5528]
[1778237353698,32.28,80137.07,0.0,0.8465,9e-05,19.56858]
[1778237358704,32.29,80137.64,0.0,0.84652,9e-05,19.56685]
[1778237363709,32.29,80137.23,0.0,0.84646,9e-05,19.57212]
[1778237368713,32.3,80143.73,0.0,0.84701,9e-05,19.52743]
[1778237373718,32.3,80147.14,0.0,0.8473,9e-05,19.502]
[1778237378723,32.3,80151.54,0.0,0.84766,9e-05,19.4718]
[1778237383728,32.31,80149.92,0.0,0.8475,9e-05,19.4852]
[1778237385730,32.31,80144.6,0.0,0.84702,9e-05,19.52431]
[1778237391736,32.31,80144.06,0.0,0.84696,9e-05,19.52982]
[1778237396741,32.31,80151.43,0.0,0.8476,9e-05,19.47765]
[1778237397742,32.31,80157.4,0.0,0.84811,9e-05,19.43525]
[1778237402747,32.32,80161.41,0.0,0.84844,9e-05,19.40829]
[1778237407752,32.32,80160.73,0.0,0.84836,9e-05,19.4149]
[1778237408754,32.32,80179.28,0.0,0.84998,9e-05,19.28099]
[1778237409755,32.34,80193.51,0.0,0.85111,9e-05,19.18754]
[1778237414760,32.37,80195.13,0.0,0.85103,9e-05,19.19493]
[1778237420766,32.38,80197.65,0.0,0.85112,9e-05,19.18774]
[1778237426772,32.39,80193.46,0.0,0.85072,9e-05,19.22056]
[1778237431777,32.39,80191.8,0.0,0.85058,9e-05,19.23105]
[1778237434781,32.39,80196.93,0.0,0.85101,9e-05,19.19516]
[1778237435782,32.39,80202.48,0.0,0.85148,9e-05,19.15565]
[1778237440787,32.4,80207.17,0.0,0.85187,9e-05,19.12379]
[1778237442790,32.4,80214.09,0.0,0.85245,9e-05,19.07504]
[1778237444791,32.4,80225.93,0.0,0.85344,9e-05,18.99171]
[1778237447794,32.41,80219.74,0.0,0.85289,9e-05,19.03822]
[1778237452799,32.41,80216.98,0.0,0.85263,9e-05,19.06007]
[1778237457803,32.41,80217.29,0.0,0.85262,9e-05,19.0608]
[1778237459805,32.42,80223.78,0.0,0.85316,9e-05,19.01534]
[1778237464809,32.42,80218.6,0.0,0.85268,9e-05,19.05559]
[1778237469813,32.42,80218.45,0.0,0.85264,9e-05,19.05947]
[1778237474818,32.43,80218.61,0.0,0.85262,9e-05,19.06141]
[1778237479823,32.43,80218.82,0.0,0.8526,9e-05,19.06291]
[1778237481825,32.44,80205.74,0.0,0.85146,9e-05,19.15829]
[1778237482826,32.44,80198.14,0.0,0.8508,9e-05,19.21343]
[1778237487831,32.44,80203.77,0.0,0.85126,9e-05,19.1748]
[1778237492846,32.44,80208.82,0.0,0.8517,9e-05,19.13709]
[1778237495849,32.44,80214.21,0.0,0.85215,9e-05,19.09926]
[1778237500854,32.45,80215.04,0.0,0.85219,9e-05,19.09585]
[1778237505859,32.45,80213.5,0.0,0.85203,9e-05,19.10968]
[1778237510864,32.46,80207.41,0.0,0.85147,9e-05,19.15599]
[1778237515869,32.46,80207.25,0.0,0.85143,9e-05,19.15953]
[1778237521864,32.47,80206.17,0.0,0.85131,9e-05,19.16997]
[1778237526882,32.47,80208.83,0.0,0.85151,9e-05,19.15306]
[1778237529885,32.47,80213.86,0.0,0.85193,9e-05,19.11838]
[1778237534890,32.48,80200.09,0.0,0.85071,9e-05,19.21994]
[1778237538893,32.48,80207.92,0.0,0.85137,9e-05,19.16517]
[1778237543898,32.48,80214.63,0.0,0.85192,9e-05,19.11929]
[1778237547902,32.48,80208.32,0.0,0.85135,9e-05,19.1667]
[1778237553908,32.49,80206.11,0.0,0.85115,9e-05,19.18162]
[1778237555910,32.49,80197.1,0.0,0.85037,9e-05,19.24712]
[1778237557912,32.49,80202.5,0.0,0.85082,9e-05,19.20903]
[1778237562916,32.49,80206.41,0.0,0.85114,9e-05,19.18287]
[1778237567921,32.5,80211.88,0.0,0.85158,9e-05,19.14571]
[1778237572926,32.5,80216.29,0.0,0.85194,9e-05,19.11646]
[1778237577931,32.51,80219.35,0.0,0.85217,9e-05,19.09707]
[1778237582936,32.51,80214.0,0.0,0.85168,9e-05,19.13803]
[1778237587941,32.51,80209.04,0.0,0.85123,9e-05,19.17602]
[1778237592946,32.52,80208.0,0.0,0.85111,9e-05,19.18537]
[1778237593947,32.52,80215.6,0.0,0.85176,9e-05,19.13126]
[1778237598952,32.52,80218.95,0.0,0.85202,9e-05,19.10965]
[1778237603957,32.53,80219.03,0.0,0.852,9e-05,19.1116]
[1778237608962,32.53,80219.83,0.0,0.85204,9e-05,19.10833]
[1778237613968,32.53,80216.64,0.0,0.85176,9e-05,19.13021]
[1778237619974,32.54,80212.76,0.0,0.85139,9e-05,19.1608]
[1778237621976,32.54,80206.24,0.0,0.85082,9e-05,19.20837]
[1778237624979,32.54,80211.35,0.0,0.85125,9e-05,19.17289]
[1778237627982,32.54,80204.73,0.0,0.85066,9e-05,19.22155]
[1778237628983,32.54,80199.61,0.0,0.85022,9e-05,19.25859]
[1778237633989,32.55,80200.56,0.0,0.85028,9e-05,19.25322]
[1778237638994,32.55,80203.68,0.0,0.85053,9e-05,19.23248]
[1778237643999,32.55,80207.3,0.0,0.85083,9e-05,19.20805]
[1778237649004,32.55,80212.69,0.0,0.85127,9e-05,19.17129]
[1778237654009,32.56,80208.18,0.0,0.85086,9e-05,19.20556]
[1778237659014,32.56,80205.51,0.0,0.85061,9e-05,19.2264]
[1778237664021,32.56,80204.24,0.0,0.85048,9e-05,19.23712]
[1778237666023,32.56,80209.65,0.0,0.85094,9e-05,19.19892]
[1778237668026,32.57,80215.26,0.0,0.85141,9e-05,19.1595]
[1778237673032,32.57,80219.09,0.0,0.85174,9e-05,19.13055]
[1778237674033,32.57,80212.37,0.0,0.85116,9e-05,19.17914]
[1778237675034,32.57,80205.22,0.0,0.85054,9e-05,19.23083]
[1778237680039,32.57,80200.66,0.0,0.85013,9e-05,19.26501]
[1778237681040,32.57,80195.16,0.0,0.84965,9e-05,19.30467]
[1778237686045,32.57,80197.04,0.0,0.8498,9e-05,19.29219]
[1778237691048,32.58,80198.05,0.0,0.84987,9e-05,19.28616]
[1778237696055,32.58,80198.69,0.0,0.84991,9e-05,19.28277]
[1778237701061,32.58,80205.25,0.0,0.85047,9e-05,19.23697]
[1778237705065,32.58,80212.95,0.0,0.85111,9e-05,19.18305]
[1778237711071,32.59,80207.45,0.0,0.85062,9e-05,19.22468]
[1778237712072,32.59,80202.44,0.0,0.85018,9e-05,19.26088]
[1778237717077,32.59,80196.1,0.0,0.84962,9e-05,19.3076]
[1778237720080,32.59,80186.55,0.0,0.84877,9e-05,19.37724]
[1778237722082,32.59,80166.6,0.0,0.84702,9e-05,19.52111]
[1778237723083,32.59,80175.28,0.0,0.84778,9e-05,19.45927]
[1778237725085,32.59,80189.88,0.0,0.84904,9e-05,19.35503]
[1778237726086,32.59,80197.79,0.0,0.84973,9e-05,19.2987]
[1778237727087,32.59,80203.07,0.0,0.85018,9e-05,19.26104]
[1778237732092,32.6,80201.57,0.0,0.85006,9e-05,19.26951]
[1778237737101,32.6,80188.83,0.0,0.84892,9e-05,19.36325]
[1778237740104,32.6,80200.51,0.0,0.84992,9e-05,19.28124]
[1778237745109,32.61,80204.12,0.0,0.8502,9e-05,19.25744]
[1778237750114,32.61,80203.16,0.0,0.85011,9e-05,19.26562]
[1778237755119,32.61,80201.01,0.0,0.84991,9e-05,19.28218]
[1778237760125,32.61,80199.65,0.0,0.84977,9e-05,19.29318]
[1778237766131,32.61,80195.89,0.0,0.84943,9e-05,19.32155]
[1778237771138,32.62,80196.69,0.0,0.84949,9e-05,19.31667]
[1778237776143,32.62,80198.21,0.0,0.84961,9e-05,19.30704]
[1778237781147,32.62,80197.28,0.0,0.84952,9e-05,19.31482]
[1778237784151,32.62,80204.11,0.0,0.8501,9e-05,19.26667]
[1778237786153,32.62,80209.68,0.0,0.85057,9e-05,19.22735]
[1778237791158,32.62,80211.02,0.0,0.85069,9e-05,19.21596]
[1778237796165,32.63,80211.04,0.0,0.85067,9e-05,19.21751]
[1778237798167,32.63,80223.63,0.0,0.85174,9e-05,19.12802]
[1778237801170,32.63,80229.23,0.0,0.85221,9e-05,19.08889]
[1778237805174,32.63,80223.52,0.0,0.8517,9e-05,19.13197]
[1778237809178,32.64,80216.32,0.0,0.85106,9e-05,19.18514]
[1778237814183,32.64,80216.63,0.0,0.85107,9e-05,19.18463]
[1778237817186,32.64,80222.03,0.0,0.85152,9e-05,19.14707]
[1778237823194,32.64,80227.15,0.0,0.85193,9e-05,19.11301]
[1778237828199,32.65,80227.8,0.0,0.85196,9e-05,19.11054]
[1778237832203,32.65,80240.25,0.0,0.853,9e-05,19.02311]
[1778237834205,32.65,80219.17,0.0,0.85119,9e-05,19.17485]
[1778237835206,32.65,80206.1,0.0,0.85006,9e-05,19.26866]
[1778237840211,32.65,80201.95,0.0,0.84969,9e-05,19.29932]
[1778237846217,32.66,80203.43,0.0,0.8498,9e-05,19.2898]
[1778237852198,32.66,80200.75,0.0,0.84958,9e-05,19.30654]
[1778237857232,32.66,80195.02,0.0,0.84908,9e-05,19.34828]
[1778237862237,32.66,80194.8,0.0,0.84905,9e-05,19.35041]
[1778237867242,32.66,80197.04,0.0,0.84924,9e-05,19.33496]
[1778237870245,32.66,80204.33,0.0,0.84986,9e-05,19.2833]
[1778237872247,32.66,80212.17,0.0,0.85053,9e-05,19.22767]
[1778237877252,32.67,80214.79,0.0,0.85074,9e-05,19.21042]
[1778237882257,32.67,80214.67,0.0,0.85071,9e-05,19.21285]
[1778237887262,32.67,80215.31,0.0,0.85075,9e-05,19.20973]
[1778237892267,32.67,80217.51,0.0,0.85092,9e-05,19.1955]
[1778237896271,32.67,80208.96,0.0,0.85017,9e-05,19.25785]
[1778237901276,32.68,80211.4,0.0,0.85037,9e-05,19.24155]
[1778237906281,32.68,80209.81,0.0,0.85022,9e-05,19.25416]
[1778237908283,32.68,80203.99,0.0,0.84971,9e-05,19.29617]
[1778237913288,32.68,80211.48,0.0,0.85037,9e-05,19.23997]
[1778237918293,32.68,80210.06,0.0,0.85023,9e-05,19.25138]
[1778237924299,32.68,80211.14,0.0,0.85031,9e-05,19.24504]
[1778237929304,32.69,80213.69,0.0,0.85051,9e-05,19.2281]
[1778237934309,32.69,80215.23,0.0,0.85063,9e-05,19.21851]
[1778237938313,32.69,80209.88,0.0,0.85016,9e-05,19.25782]
[1778237943318,32.69,80206.3,0.0,0.84983,9e-05,19.28449]
[1778237945320,32.69,80198.5,0.0,0.84916,9e-05,19.34051]
[1778237950325,32.69,80194.98,0.0,0.84885,9e-05,19.36608]
[1778237955330,32.69,80196.33,0.0,0.84896,9e-05,19.35702]
[1778237960342,32.7,80196.66,0.0,0.84898,9e-05,19.35547]
[1778237965347,32.7,80205.38,0.0,0.84972,9e-05,19.29384]
[1778237967349,32.7,80210.57,0.0,0.85016,9e-05,19.25726]
[1778237972354,32.7,80211.02,0.0,0.85021,9e-05,19.25189]
[1778237977359,32.7,80209.59,0.0,0.85007,9e-05,19.26322]
[1778237982364,32.7,80209.22,0.0,0.85003,9e-05,19.26684]
[1778237987369,32.71,80208.6,0.0,0.84996,9e-05,19.27226]
[1778237992374,32.71,80209.59,0.0,0.85004,9e-05,19.26614]
[1778237997379,32.71,80210.01,0.0,0.85006,9e-05,19.26417]
[1778238002384,32.71,80211.52,0.0,0.85018,9e-05,19.25442]
[1778238004386,32.71,80230.56,0.0,0.85181,9e-05,19.11901]
[1778238005387,32.71,80244.86,0.0,0.85302,9e-05,19.01734]
[1778238006388,32.71,80253.34,0.0,0.85374,8e-05,18.95722]
[1778238012339,32.71,80252.78,0.0,0.85368,8e-05,18.96207]
[1778238014396,32.71,80262.73,0.0,0.85452,8e-05,18.89137]
[1778238017375,32.72,80258.11,0.0,0.85412,8e-05,18.92495]
[1778238018382,32.72,80251.84,0.0,0.85359,8e-05,18.9698]
[1778238019389,32.72,80246.32,0.0,0.85312,8e-05,19.0092]
[1778238024408,32.72,80251.58,0.0,0.85356,8e-05,18.97199]
[1778238027413,32.72,80256.9,0.0,0.85401,8e-05,18.93407]
[1778238028414,32.72,80274.36,0.0,0.85548,8e-05,18.80976]
[1778238029415,32.72,80286.82,0.0,0.85652,8e-05,18.72133]
[1778238030416,32.72,80271.01,0.0,0.85519,8e-05,18.83474]
[1778238031417,32.72,80253.9,0.0,0.85376,8e-05,18.95377]
[1778238032372,32.72,80253.9,0.0,0.85375,8e-05,18.9541]
[1778238033419,32.72,80248.65,0.0,0.8533,8e-05,18.99194]
[1778238038424,32.72,80249.56,0.0,0.85337,8e-05,18.98607]
[1778238043428,32.72,80249.74,0.0,0.85338,8e-05,18.9853]
[1778238045430,32.72,80262.2,0.0,0.85443,8e-05,18.89692]
[1778238046430,32.72,80277.97,0.0,0.85576,8e-05,18.78469]
[1778238048432,32.72,80283.0,0.0,0.85617,8e-05,18.74958]
[1778238052438,32.73,80296.8,0.0,0.8573,8e-05,18.6527]
[1778238053439,32.73,80305.98,0.0,0.85806,8e-05,18.58784]
[1778238055441,32.73,80299.31,0.0,0.85749,8e-05,18.63654]
[1778238058444,32.73,80292.26,0.0,0.85689,8e-05,18.6883]
[1778238060446,32.73,80285.06,0.0,0.85628,8e-05,18.74047]
[1778238062447,32.73,80270.65,0.0,0.85506,8e-05,18.8439]
[1778238063448,32.73,80264.47,0.0,0.85454,8e-05,18.8881]
[1778238064449,32.74,80258.98,0.0,0.85407,8e-05,18.92746]
[1778238069454,32.74,80252.45,0.0,0.85351,8e-05,18.97525]
[1778238074459,32.74,80250.15,0.0,0.85329,8e-05,18.9935]
[1778238079464,32.74,80251.24,0.0,0.85336,8e-05,18.98759]
[1778238084469,32.75,80276.62,0.0,0.85549,8e-05,18.80811]
[1778238085470,32.75,80287.69,0.0,0.85641,8e-05,18.7296]
[1778238086471,32.75,80297.56,0.0,0.85723,8e-05,18.65979]
[1778238091476,32.75,80296.5,0.0,0.85713,8e-05,18.66629]
[1778238096481,32.75,80297.25,0.0,0.85717,8e-05,18.66346]
[1778238097482,32.76,80310.68,0.0,0.85828,8e-05,18.56795]
[1778238098483,32.76,80319.98,0.0,0.85905,8e-05,18.50189]
[1778238102488,32.76,80312.46,0.0,0.8584,8e-05,18.55774]
[1778238107493,32.76,80305.98,0.0,0.85783,8e-05,18.6069]
[1778238112498,32.77,80303.12,0.0,0.85756,8e-05,18.62999]
[1778238117502,32.77,80305.75,0.0,0.85775,8e-05,18.61405]
[1778238119504,32.77,80298.8,0.0,0.85716,8e-05,18.66451]
[1778238120505,32.77,80288.55,0.0,0.8563,8e-05,18.73792]
[1778238121506,32.78,80276.31,0.0,0.85527,8e-05,18.82531]
[1778238123508,32.78,80270.09,0.0,0.85474,8e-05,18.87014]
[1778238124509,32.78,80264.36,0.0,0.85426,8e-05,18.91117]
[1778238127512,32.78,80251.84,0.0,0.85319,8e-05,19.00132]
[1778238128513,32.78,80240.09,0.0,0.85218,9e-05,19.0855]
[1778238130524,32.78,80234.07,0.0,0.85166,9e-05,19.12913]
[1778238131525,32.78,80215.85,0.0,0.8501,9e-05,19.25927]
[1778238132526,32.78,80209.54,0.0,0.84955,9e-05,19.30437]
[1778238133527,32.78,80216.78,0.0,0.85017,9e-05,19.25293]
[1778238135529,32.78,80222.67,0.0,0.85067,9e-05,19.21139]
[1778238140535,32.78,80219.52,0.0,0.85038,9e-05,19.23549]
[1778238141536,32.78,80213.05,0.0,0.84982,9e-05,19.28212]
[1778238142537,32.79,80203.97,0.0,0.84903,9e-05,19.34714]
[1778238145540,32.79,80195.12,0.0,0.84825,9e-05,19.41136]
[1778238149544,32.79,80200.16,0.0,0.84867,9e-05,19.37742]
[1778238152546,32.79,80205.41,0.0,0.84913,9e-05,19.33716]
[1778238153547,32.79,80210.74,0.0,0.84959,9e-05,19.2993]
[1778238154548,32.79,80216.43,0.0,0.85008,9e-05,19.25893]
[1778238159553,32.79,80217.32,0.0,0.85014,9e-05,19.25366]
[1778238162556,32.79,80226.97,0.0,0.85096,9e-05,19.1856]
[1778238163557,32.8,80233.02,0.0,0.85148,9e-05,19.14278]
[1778238168562,32.8,80226.68,0.0,0.85092,9e-05,19.18955]
[1778238169562,32.8,80220.18,0.0,0.85036,9e-05,19.23613]
[1778238175528,32.8,80221.39,0.0,0.85045,9e-05,19.22869]
[1778238180564,32.8,80222.55,0.0,0.85053,9e-05,19.22153]
[1778238183433,32.8,80219.5,0.0,0.85027,9e-05,19.24384]
[1778238184577,32.8,80213.84,0.0,0.84978,9e-05,19.28431]
[1778238189582,32.8,80213.56,0.0,0.84974,9e-05,19.28703]
[1778238191584,32.81,80206.27,0.0,0.84911,9e-05,19.33967]
[1778238196590,32.81,80203.17,0.0,0.84882,9e-05,19.36305]
[1778238200594,32.81,80197.64,0.0,0.84833,9e-05,19.40356]
[1778238205599,32.81,80194.9,0.0,0.84808,9e-05,19.42455]
[1778238210609,32.82,80195.44,0.0,0.8481,9e-05,19.42251]
[1778238212611,32.82,80202.3,0.0,0.84871,9e-05,19.37064]
[1778238213612,32.82,80207.38,0.0,0.84915,9e-05,19.33481]
[1778238218617,32.82,80214.46,0.0,0.84974,9e-05,19.28603]
[1778238223622,32.82,80214.08,0.0,0.84968,9e-05,19.29074]
[1778238224623,32.82,80204.48,0.0,0.84885,9e-05,19.35951]
[1778238226625,32.82,80196.12,0.0,0.84812,9e-05,19.41975]
[1778238231630,32.83,80196.18,0.0,0.8481,9e-05,19.42089]
[1778238235634,32.83,80209.52,0.0,0.84925,9e-05,19.32686]
[1778238236635,32.83,80215.08,0.0,0.84972,9e-05,19.28763]
[1778238241640,32.83,80219.48,0.0,0.85009,9e-05,19.25724]
[1778238246645,32.83,80222.17,0.0,0.85031,9e-05,19.23898]
[1778238251649,32.83,80223.24,0.0,0.85039,9e-05,19.23237]
[1778238257655,32.84,80224.71,0.0,0.8505,9e-05,19.22309]
[1778238262660,32.84,80226.58,0.0,0.85065,9e-05,19.21088]
[1778238267665,32.84,80234.72,0.0,0.85133,9e-05,19.15414]
[1778238268666,32.84,80244.18,0.0,0.85214,9e-05,19.08695]
[1778238270668,32.84,80249.2,0.0,0.85256,8e-05,19.0516]
[1778238275673,32.84,80248.02,0.0,0.85245,8e-05,19.05869]
[1778238278676,32.85,80253.38,0.0,0.8529,8e-05,19.02142]
[1778238283681,32.85,80254.15,0.0,0.85295,8e-05,19.01704]
[1778238288686,32.85,80256.89,0.0,0.85317,8e-05,18.99914]
[1778238293691,32.85,80264.4,0.0,0.85378,8e-05,18.9472]
[1778238297694,32.85,80252.9,0.0,0.85279,8e-05,19.03041]
[1778238298695,32.85,80241.54,0.0,0.85182,9e-05,19.11157]
[1778238303700,32.86,80247.26,0.0,0.85229,8e-05,19.07259]
[1778238305702,32.86,80252.37,0.0,0.85272,8e-05,19.03694]
[1778238308705,32.86,80261.18,0.0,0.85345,8e-05,18.97558]
[1778238313710,32.86,80258.82,0.0,0.85323,8e-05,18.99389]
[1778238316713,32.87,80247.92,0.0,0.85229,8e-05,19.0726]
[1778238321718,32.87,80245.43,0.0,0.85206,9e-05,19.09215]
[1778238323720,32.87,80254.05,0.0,0.85279,8e-05,19.03122]
[1778238325722,32.87,80259.66,0.0,0.85326,8e-05,18.99185]
[1778238330727,32.87,80258.12,0.0,0.8531,8e-05,19.00469]
[1778238336662,32.88,80258.12,0.0,0.8531,8e-05,19.00364]
[1778238341697,32.88,80257.67,0.0,0.85304,8e-05,19.00848]
[1778238346732,32.88,80254.88,0.0,0.85279,8e-05,19.02952]
[1778238351750,32.88,80251.2,0.0,0.85246,8e-05,19.0568]
[1778238353752,32.88,80241.47,0.0,0.85163,9e-05,19.12667]
[1778238358756,32.89,80242.02,0.0,0.85166,9e-05,19.12418]
[1778238359757,32.89,80248.17,0.0,0.85218,8e-05,19.08086]
[1778238363761,32.89,80239.02,0.0,0.85138,9e-05,19.14726]
[1778238368766,32.89,80239.55,0.0,0.85141,9e-05,19.14499]
[1778238373771,32.89,80238.93,0.0,0.85134,9e-05,19.15079]
[1778238378776,32.9,80236.78,0.0,0.85114,9e-05,19.16734]
[1778238383780,32.9,80234.9,0.0,0.85097,9e-05,19.18195]
[1778238388785,32.9,80243.7,0.0,0.8517,9e-05,19.12075]
[1778238393790,32.9,80245.19,0.0,0.85183,9e-05,19.10837]
[1778238398795,32.91,80245.43,0.0,0.85184,9e-05,19.10796]
[1778238403800,32.91,80244.83,0.0,0.85178,9e-05,19.11285]
[1778238408805,32.91,80241.62,0.0,0.85149,9e-05,19.1367]
[1778238410807,32.91,80236.5,0.0,0.85105,9e-05,19.17356]
[1778238413810,32.91,80242.2,0.0,0.85153,9e-05,19.13348]
[1778238418815,32.91,80243.58,0.0,0.85164,9e-05,19.12421]
[1778238423820,32.91,80243.35,0.0,0.85162,9e-05,19.12629]
[1778238428825,32.91,80247.09,0.0,0.85193,8e-05,19.10032]
[1778238431828,32.91,80252.55,0.0,0.85239,8e-05,19.06203]
[1778238435831,32.91,80268.03,0.0,0.85369,8e-05,18.95273]
[1778238436832,32.91,80277.91,0.0,0.85452,8e-05,18.88274]
[1778238440836,32.91,80271.78,0.0,0.854,8e-05,18.92672]
[1778238445842,32.92,80275.77,0.0,0.85433,8e-05,18.89875]
[1778238448845,32.92,80281.88,0.0,0.85484,8e-05,18.85588]
[1778238453850,32.92,80274.99,0.0,0.85427,8e-05,18.90191]
[1778238456853,32.92,80267.15,0.0,0.85361,8e-05,18.95763]
[1778238457854,32.92,80262.1,0.0,0.85319,8e-05,18.99343]
[1778238458855,32.92,80255.7,0.0,0.85265,8e-05,19.03879]
[1778238462859,32.92,80247.38,0.0,0.85195,8e-05,19.09726]
[1778238464861,32.92,80239.09,0.0,0.85124,9e-05,19.15605]
[1778238469865,32.92,80238.88,0.0,0.85122,9e-05,19.15744]
[1778238474870,32.92,80240.0,0.0,0.85132,9e-05,19.14955]
[1778238479875,32.92,80237.23,0.0,0.85109,9e-05,19.16862]
[1778238484880,32.91,80236.13,0.0,0.85101,9e-05,19.17545]
[1778238489885,32.91,80237.01,0.0,0.85109,9e-05,19.16894]
[1778238494890,32.91,80241.24,0.0,0.85145,9e-05,19.13897]
[1778238500895,32.91,80243.39,0.0,0.85164,9e-05,19.12296]
[1778238506853,32.91,80237.62,0.0,0.85115,9e-05,19.1637]
[1778238511906,32.91,80234.88,0.0,0.85094,9e-05,19.17951]
[1778238516913,32.91,80232.34,0.0,0.85072,9e-05,19.19735]
[1778238520917,32.91,80227.28,0.0,0.85028,9e-05,19.23411]
[1778238521918,32.91,80219.2,0.0,0.84958,9e-05,19.29178]
[1778238522919,32.91,80207.59,0.0,0.84858,9e-05,19.37447]
[1778238525874,32.92,80204.17,0.0,0.84827,9e-05,19.39977]
[1778238529926,32.92,80209.41,0.0,0.84871,9e-05,19.36399]
[1778238531928,32.92,80204.28,0.0,0.84826,9e-05,19.40095]
[1778238536933,32.92,80201.22,0.0,0.84799,9e-05,19.42344]
[1778238542939,32.92,80197.48,0.0,0.84766,9e-05,19.4505]
[1778238547944,32.92,80198.39,0.0,0.84773,9e-05,19.44459]
[1778238552948,32.92,80197.41,0.0,0.84764,9e-05,19.45198]
[1778238554950,32.92,80203.21,0.0,0.84814,9e-05,19.4111]
[1778238556952,32.92,80208.76,0.0,0.84861,9e-05,19.37211]
[1778238561957,32.92,80206.68,0.0,0.84842,9e-05,19.38781]
[1778238566962,32.93,80202.65,0.0,0.84806,9e-05,19.41727]
[1778238571966,32.93,80197.86,0.0,0.84766,9e-05,19.44832]
[1778238576971,32.93,80197.79,0.0,0.84765,9e-05,19.44925]
[1778238579974,32.93,80210.02,0.0,0.8487,9e-05,19.36287]
[1778238584979,32.93,80207.19,0.0,0.84845,9e-05,19.38365]
[1778238587982,32.93,80199.47,0.0,0.84778,9e-05,19.43876]
[1778238592987,32.93,80195.89,0.0,0.84747,9e-05,19.46438]
[1778238597992,32.93,80193.86,0.0,0.84729,9e-05,19.47911]
[1778238599994,32.93,80202.46,0.0,0.84803,9e-05,19.41825]
[1778238601997,32.93,80209.2,0.0,0.84861,9e-05,19.37027]
[1778238603999,32.93,80202.38,0.0,0.84803,9e-05,19.41849]
[1778238606001,32.93,80207.82,0.0,0.8485,9e-05,19.37973]
[1778238609004,32.93,80213.3,0.0,0.84897,9e-05,19.34083]
[1778238611006,32.93,80206.19,0.0,0.84836,9e-05,19.39119]
[1778238616013,32.93,80209.75,0.0,0.84867,9e-05,19.36553]
[1778238620018,32.93,80216.07,0.0,0.84922,9e-05,19.32071]
[1778238625023,32.93,80220.19,0.0,0.84957,9e-05,19.2918]
[1778238630028,32.93,80221.97,0.0,0.84971,9e-05,19.27952]
[1778238635033,32.93,80222.93,0.0,0.84981,9e-05,19.26965]
[1778238640038,32.93,80224.07,0.0,0.8499,9e-05,19.26203]
[1778238645043,32.93,80226.54,0.0,0.85011,9e-05,19.24518]
[1778238646044,32.93,80219.53,0.0,0.84951,9e-05,19.29503]
[1778238647045,32.93,80213.42,0.0,0.84898,9e-05,19.3384]
[1778238652050,32.93,80213.94,0.0,0.84902,9e-05,19.33476]
[1778238657055,32.93,80215.15,0.0,0.84913,9e-05,19.32622]
[1778238662061,32.93,80215.25,0.0,0.84913,9e-05,19.32565]
[1778238667982,32.93,80218.04,0.0,0.84937,9e-05,19.30609]
[1778238673017,32.93,80214.87,0.0,0.8491,9e-05,19.32869]
[1778238676075,32.93,80209.43,0.0,0.84863,9e-05,19.36725]
[1778238682079,32.93,80208.32,0.0,0.84854,9e-05,19.37477]
[1778238688087,32.93,80207.94,0.0,0.84851,9e-05,19.37715]
[1778238693092,32.93,80206.84,0.0,0.84844,9e-05,19.38116]
[1778238698097,32.93,80205.82,0.0,0.84835,9e-05,19.3881]
[1778238704103,32.93,80204.05,0.0,0.84821,9e-05,19.40018]
[1778238709108,32.93,80200.41,0.0,0.8479,9e-05,19.4255]
[1778238711110,32.93,80206.14,0.0,0.84839,9e-05,19.38469]
[1778238716115,32.93,80205.88,0.0,0.84838,9e-05,19.38624]
[1778238721120,32.93,80202.78,0.0,0.84811,9e-05,19.40785]
[1778238726125,32.93,80206.75,0.0,0.84846,9e-05,19.37922]
[1778238727126,32.93,80212.87,0.0,0.84899,9e-05,19.33576]
[1778238732131,32.93,80215.15,0.0,0.84918,9e-05,19.31965]
[1778238736135,32.93,80227.12,0.0,0.85022,9e-05,19.23439]
[1778238738137,32.93,80232.55,0.0,0.85068,9e-05,19.19575]
[1778238743141,32.93,80227.18,0.0,0.85023,9e-05,19.23306]
[1778238748146,32.93,80227.71,0.0,0.85028,9e-05,19.22871]
[1778238753151,32.93,80228.81,0.0,0.85039,9e-05,19.21827]
[1778238758160,32.93,80227.15,0.0,0.85024,9e-05,19.2308]
[1778238763165,32.93,80227.92,0.0,0.85029,9e-05,19.22608]
[1778238768170,32.93,80228.77,0.0,0.85036,9e-05,19.22028]
[1778238773175,32.93,80228.31,0.0,0.85033,9e-05,19.22305]
[1778238778180,32.93,80228.04,0.0,0.85031,9e-05,19.22448]
[1778238783185,32.93,80227.87,0.0,0.8503,9e-05,19.22534]
[1778238789191,32.93,80227.53,0.0,0.85027,9e-05,19.22805]
[1778238794196,32.93,80227.37,0.0,0.85025,9e-05,19.22992]
[1778238799201,32.93,80224.08,0.0,0.84996,9e-05,19.25399]
[1778238804206,32.93,80223.84,0.0,0.84993,9e-05,19.25626]
[1778238810213,32.93,80226.75,0.0,0.85017,9e-05,19.23639]
[1778238815218,32.93,80224.58,0.0,0.85,9e-05,19.24892]
[1778238820223,32.94,80225.79,0.0,0.8501,9e-05,19.24092]
[1778238825228,32.94,80225.23,0.0,0.85004,9e-05,19.24558]
[1778238830233,32.94,80225.01,0.0,0.85001,9e-05,19.24772]
[1778238835238,32.94,80220.31,0.0,0.8496,9e-05,19.28162]
[1778238840243,32.94,80216.34,0.0,0.84926,9e-05,19.31003]
[1778238845248,32.94,80214.71,0.0,0.84912,9e-05,19.32171]
[1778238850255,32.94,80214.86,0.0,0.84913,9e-05,19.32074]
[1778238855260,32.94,80208.1,0.0,0.84855,9e-05,19.36872]
[1778238860265,32.94,80207.25,0.0,0.84848,9e-05,19.3745]
[1778238865270,32.94,80206.04,0.0,0.84838,9e-05,19.38279]
[1778238871276,32.94,80204.73,0.0,0.84829,9e-05,19.38817]
[1778238876281,32.94,80205.22,0.0,0.84833,9e-05,19.38433]
[1778238880285,32.94,80218.5,0.0,0.84948,9e-05,19.29]
[1778238881286,32.94,80226.01,0.0,0.85012,9e-05,19.23683]
[1778238886292,32.94,80226.7,0.0,0.85017,9e-05,19.23263]
[1778238891296,32.94,80220.2,0.0,0.84961,9e-05,19.27938]
[1778238896302,32.94,80221.27,0.0,0.8497,9e-05,19.27209]
[1778238901307,32.94,80225.55,0.0,0.85006,9e-05,19.24227]
[1778238906312,32.94,80226.27,0.0,0.85011,9e-05,19.23781]
[1778238911317,32.94,80225.32,0.0,0.85002,9e-05,19.24512]
[1778238916322,32.94,80221.69,0.0,0.84971,9e-05,19.27142]
[1778238921327,32.94,80218.89,0.0,0.84946,9e-05,19.29159]
[1778238925331,32.94,80213.34,0.0,0.84898,9e-05,19.33107]
[1778238930336,32.94,80213.68,0.0,0.84901,9e-05,19.32867]
[1778238931337,32.94,80208.67,0.0,0.8486,9e-05,19.36067]
[1778238936342,32.94,80206.61,0.0,0.84843,9e-05,19.37498]
[1778238941347,32.94,80197.62,0.0,0.84766,9e-05,19.43829]
[1778238946352,32.94,80200.73,0.0,0.84793,9e-05,19.41548]
[1778238951356,32.94,80198.15,0.0,0.84772,9e-05,19.43315]
[1778238956361,32.94,80199.7,0.0,0.84786,9e-05,19.42156]
[1778238959364,32.94,80194.32,0.0,0.8474,9e-05,19.45927]
[1778238960365,32.94,80201.53,0.0,0.84803,9e-05,19.408]
[1778238965370,32.94,80205.39,0.0,0.84836,9e-05,19.3803]
[1778238970375,32.94,80205.11,0.0,0.84834,9e-05,19.38192]
[1778238975380,32.94,80206.47,0.0,0.84846,9e-05,19.37201]
[1778238980385,32.94,80206.04,0.0,0.84843,9e-05,19.37482]
[1778238986391,32.94,80205.9,0.0,0.84842,9e-05,19.37547]
[1778238991396,32.94,80204.2,0.0,0.8483,9e-05,19.38371]
[1778238996401,32.94,80205.13,0.0,0.84838,9e-05,19.3768]
[1778239001406,32.93,80204.62,0.0,0.84834,9e-05,19.38007]
[1778239006411,32.93,80203.87,0.0,0.84828,9e-05,19.38507]
[1778239011416,32.93,80204.14,0.0,0.84831,9e-05,19.38285]
[1778239018423,32.93,80204.17,0.0,0.84832,9e-05,19.38217]
[1778239022427,32.93,80197.71,0.0,0.84776,9e-05,19.4276]
[1778239027432,32.93,80199.24,0.0,0.8479,9e-05,19.41612]
[1778239032437,32.93,80201.92,0.0,0.84814,9e-05,19.39661]
[1778239037442,32.93,80203.48,0.0,0.84828,9e-05,19.38523]
[1778239042447,32.93,80197.94,0.0,0.8478,9e-05,19.42411]
[1778239044449,32.93,80192.69,0.0,0.84735,9e-05,19.46104]
[1778239049454,32.93,80191.41,0.0,0.84725,9e-05,19.46926]
[1778239054459,32.93,80190.52,0.0,0.84721,9e-05,19.47114]
[1778239059464,32.92,80191.18,0.0,0.84727,9e-05,19.46564]
[1778239064469,32.92,80195.43,0.0,0.84765,9e-05,19.43468]
[1778239069474,32.92,80194.19,0.0,0.84755,9e-05,19.4428]
[1778239074478,32.92,80189.9,0.0,0.84719,9e-05,19.47251]
[1778239079482,32.92,80188.08,0.0,0.84704,9e-05,19.48448]
[1778239084487,32.92,80186.77,0.0,0.84694,9e-05,19.4927]
[1778239089492,32.92,80187.3,0.0,0.847,9e-05,19.48797]
[1778239095499,32.91,80189.05,0.0,0.84716,9e-05,19.47439]
[1778239097501,32.91,80195.49,0.0,0.84773,9e-05,19.42836]
[1778239102508,32.91,80196.91,0.0,0.84786,9e-05,19.41779]
[1778239106512,32.91,80208.45,0.0,0.84886,9e-05,19.33554]
[1778239111517,32.91,80212.68,0.0,0.84924,9e-05,19.30207]
[1778239116522,32.91,80217.58,0.0,0.84966,9e-05,19.26764]
[1778239121527,32.91,80217.02,0.0,0.8496,9e-05,19.27211]
[1778239127533,32.91,80216.86,0.0,0.84958,9e-05,19.2738]
[1778239132537,32.91,80216.91,0.0,0.84958,9e-05,19.27393]
[1778239137542,32.92,80216.61,0.0,0.84955,9e-05,19.27651]
[1778239145550,32.92,80216.25,0.0,0.84951,9e-05,19.2797]
[1778239150555,32.92,80215.87,0.0,0.84948,9e-05,19.28281]
[1778239155560,32.92,80215.23,0.0,0.84942,9e-05,19.28769]
[1778239158563,32.92,80207.93,0.0,0.84879,9e-05,19.33968]
[1778239163569,32.92,80209.8,0.0,0.84895,9e-05,19.3264]
[1778239168574,32.92,80210.14,0.0,0.84898,9e-05,19.32409]
[1778239174520,32.92,80208.34,0.0,0.84884,9e-05,19.33344]
[1778239179553,32.92,80206.07,0.0,0.84865,9e-05,19.34943]
[1778239184590,32.92,80204.21,0.0,0.84849,9e-05,19.36256]
[1778239189597,32.92,80202.92,0.0,0.84838,9e-05,19.37144]
[1778239194602,32.92,80204.47,0.0,0.84851,9e-05,19.36024]
[1778239198607,32.92,80210.83,0.0,0.84906,9e-05,19.31505]
[1778239203612,32.92,80213.84,0.0,0.84932,9e-05,19.29388]
[1778239208618,32.92,80218.65,0.0,0.84973,9e-05,19.2601]
[1778239213623,32.92,80217.64,0.0,0.84964,9e-05,19.26784]
[1778239218628,32.92,80216.47,0.0,0.84953,9e-05,19.27651]
[1778239223633,32.92,80215.61,0.0,0.84945,9e-05,19.28297]
[1778239228638,32.92,80223.93,0.0,0.85016,9e-05,19.22441]
[1778239230640,32.92,80234.36,0.0,0.85105,9e-05,19.15083]
[1778239233642,32.92,80249.23,0.0,0.85233,8e-05,19.04216]
[1778239234643,32.92,80256.77,0.0,0.85297,8e-05,18.98869]
[1778239237646,32.92,80251.71,0.0,0.85254,8e-05,19.0251]
[1778239239648,32.92,80244.92,0.0,0.85195,9e-05,19.07371]
[1778239244653,32.93,80240.54,0.0,0.85157,9e-05,19.10578]
[1778239247656,32.93,80235.51,0.0,0.85114,9e-05,19.14195]
[1778239252661,32.93,80230.06,0.0,0.85067,9e-05,19.18099]
[1778239257667,32.93,80236.42,0.0,0.8512,9e-05,19.13624]
[1778239261671,32.93,80229.6,0.0,0.85062,9e-05,19.18517]
[1778239264674,32.93,80224.51,0.0,0.85017,9e-05,19.22172]
[1778239269679,32.93,80223.75,0.0,0.85009,9e-05,19.22836]
[1778239275232,32.93,80223.56,0.0,0.85006,9e-05,19.23151]
[1778239280690,32.94,80224.7,0.0,0.85013,9e-05,19.22566]
[1778239285695,32.94,80228.86,0.0,0.85046,9e-05,19.19808]
[1778239290700,32.94,80232.42,0.0,0.85074,9e-05,19.17493]
[1778239294704,32.95,80242.54,0.0,0.85161,9e-05,19.10097]
[1778239296707,32.95,80255.48,0.0,0.85271,8e-05,19.00946]
[1778239298709,32.95,80260.89,0.0,0.85316,8e-05,18.97158]
[1778239303714,32.95,80260.81,0.0,0.85314,8e-05,18.97327]
[1778239308719,32.95,80267.32,0.0,0.85367,8e-05,18.92845]
[1778239313724,32.95,80259.5,0.0,0.853,8e-05,18.98521]
[1778239318729,32.96,80256.83,0.0,0.85276,8e-05,19.0051]
[1778239323733,32.96,80256.81,0.0,0.85275,8e-05,19.00617]
[1778239326736,32.96,80245.74,0.0,0.85181,9e-05,19.08504]
[1778239331741,32.96,80242.62,0.0,0.85154,9e-05,19.10739]
[1778239336746,32.96,80241.86,0.0,0.85147,9e-05,19.11303]
[1778239341751,32.96,80235.1,0.0,0.85089,9e-05,19.16107]
[1778239346756,32.96,80233.79,0.0,0.85078,9e-05,19.17065]
[1778239353766,32.96,80234.16,0.0,0.85079,9e-05,19.16771]
[1778239359772,32.97,80233.35,0.0,0.85069,9e-05,19.17623]
[1778239364777,32.97,80234.01,0.0,0.85072,9e-05,19.17387]
[1778239369782,32.98,80233.65,0.0,0.85066,9e-05,19.17868]
[1778239374787,32.98,80233.01,0.0,0.85058,9e-05,19.18539]
[1778239376789,32.98,80227.65,0.0,0.85011,9e-05,19.22413]
[1778239381794,32.98,80226.87,0.0,0.85003,9e-05,19.23158]
[1778239386799,32.99,80227.71,0.0,0.85008,9e-05,19.22748]
[1778239391804,32.99,80227.21,0.0,0.85001,9e-05,19.23289]
[1778239396809,32.99,80225.81,0.0,0.84987,9e-05,19.24456]
[1778239402129,33.0,80226.64,0.0,0.84992,9e-05,19.24044]
[1778239407819,33.0,80213.99,0.0,0.84881,9e-05,19.3323]
[1778239408820,33.0,80198.12,0.0,0.84743,9e-05,19.44505]
[1778239410822,33.0,80193.07,0.0,0.84699,9e-05,19.48135]
[1778239415827,33.0,80193.0,0.0,0.84699,9e-05,19.47968]
[1778239418830,33.01,80187.23,0.0,0.84648,9e-05,19.52127]
[1778239419832,33.01,80181.81,0.0,0.846,9e-05,19.5598]
[1778239422835,33.01,80187.02,0.0,0.84645,9e-05,19.52336]
[1778239427840,33.01,80186.45,0.0,0.84639,9e-05,19.52842]
[1778239431844,33.01,80191.61,0.0,0.84683,9e-05,19.49271]
[1778239436849,33.01,80193.17,0.0,0.84695,9e-05,19.483]
[1778239441854,33.01,80192.34,0.0,0.84686,9e-05,19.4901]
[1778239446858,33.02,80194.03,0.0,0.84699,9e-05,19.47941]
[1778239451863,33.02,80188.31,0.0,0.84648,9e-05,19.52113]
[1778239455867,33.02,80183.27,0.0,0.84604,9e-05,19.5575]
[1778239456868,33.02,80196.85,0.0,0.84722,9e-05,19.46142]
[1778239457869,33.02,80210.18,0.0,0.84837,9e-05,19.36715]
[1778239462874,33.02,80214.27,0.0,0.84871,9e-05,19.33918]
[1778239467879,33.02,80217.07,0.0,0.84894,9e-05,19.32048]
[1778239472884,33.03,80220.17,0.0,0.84921,9e-05,19.29626]
[1778239477889,33.03,80222.11,0.0,0.84936,9e-05,19.2839]
[1778239479891,33.03,80228.17,0.0,0.84987,9e-05,19.24165]
[1778239484896,33.03,80233.52,0.0,0.85031,9e-05,19.20513]
[1778239486898,33.03,80241.53,0.0,0.85099,9e-05,19.14882]
[1778239487899,33.03,80247.24,0.0,0.85147,8e-05,19.1087]
[1778239488900,33.03,80254.87,0.0,0.85212,8e-05,19.0548]
[1778239493905,33.03,80259.24,0.0,0.85248,8e-05,19.02449]
[1778239498910,33.03,80260.44,0.0,0.85258,8e-05,19.01666]
[1778239503915,33.04,80258.38,0.0,0.85239,8e-05,19.03236]
[1778239508920,33.04,80256.59,0.0,0.85222,8e-05,19.04682]
[1778239514917,33.04,80260.87,0.0,0.85257,8e-05,19.01792]
[1778239519935,33.04,80264.97,0.0,0.8529,8e-05,18.98974]
[1778239524940,33.04,80270.88,0.0,0.85339,8e-05,18.94897]
[1778239529945,33.05,80270.17,0.0,0.85332,8e-05,18.95506]
[1778239533949,33.05,80262.61,0.0,0.85269,8e-05,19.00573]
[1778239534950,33.05,80256.38,0.0,0.85216,8e-05,19.04985]
[1778239535951,33.05,80247.71,0.0,0.85143,8e-05,19.11133]
[1778239536952,33.05,80242.18,0.0,0.85095,9e-05,19.1505]
[1778239541957,33.05,80247.25,0.0,0.85138,8e-05,19.11528]
[1778239542958,33.05,80252.73,0.0,0.85184,8e-05,19.0768]
[1778239547963,33.05,80251.39,0.0,0.85171,8e-05,19.08747]
[1778239552968,33.05,80245.74,0.0,0.85122,9e-05,19.12855]
[1778239557973,33.05,80246.41,0.0,0.85127,9e-05,19.12478]
[1778239562978,33.06,80249.52,0.0,0.85152,8e-05,19.10388]
[1778239567983,33.06,80249.17,0.0,0.85147,8e-05,19.10742]
[1778239572988,33.06,80260.56,0.0,0.85243,8e-05,19.0279]
[1778239573989,33.06,80265.63,0.0,0.85286,8e-05,18.99222]
[1778239578994,33.06,80266.88,0.0,0.85295,8e-05,18.98424]
[1778239583999,33.06,80272.79,0.0,0.85344,8e-05,18.94284]
[1778239585000,33.06,80280.42,0.0,0.85409,8e-05,18.88893]
[1778239590006,33.06,80275.65,0.0,0.85368,8e-05,18.92278]
[1778239592009,33.06,80268.33,0.0,0.85309,8e-05,18.97079]
[1778239597015,33.06,80268.46,0.0,0.8531,8e-05,18.96973]
[1778239602020,33.06,80269.59,0.0,0.85319,8e-05,18.96272]
[1778239607029,33.06,80262.52,0.0,0.85258,8e-05,19.01356]
[1778239612034,33.07,80257.61,0.0,0.85216,8e-05,19.04868]
[1778239617039,33.07,80255.84,0.0,0.85201,8e-05,19.06156]
[1778239619040,33.07,80261.34,0.0,0.85247,8e-05,19.02286]
[1778239620041,33.07,80267.1,0.0,0.85295,8e-05,18.9824]
[1778239621042,33.07,80273.19,0.0,0.85346,8e-05,18.93957]
[1778239626047,33.07,80275.61,0.0,0.85365,8e-05,18.92372]
[1778239631052,33.07,80277.69,0.0,0.85383,8e-05,18.90905]
[1778239636073,33.07,80277.5,0.0,0.85381,8e-05,18.91035]
[1778239641078,33.07,80278.91,0.0,0.85393,8e-05,18.90049]
[1778239646083,33.07,80278.98,0.0,0.85393,8e-05,18.90008]
[1778239651088,33.07,80283.88,0.0,0.85436,8e-05,18.86211]
[1778239657094,33.07,80283.05,0.0,0.85429,8e-05,18.86829]
[1778239662099,33.07,80285.74,0.0,0.85451,8e-05,18.84967]
[1778239667104,33.07,80285.86,0.0,0.85452,8e-05,18.84922]
[1778239673032,33.07,80284.93,0.0,0.85443,8e-05,18.85625]
[1778239678066,33.07,80280.15,0.0,0.85403,8e-05,18.89071]
[1778239683100,33.08,80280.76,0.0,0.85406,8e-05,18.88782]
[1778239685116,33.08,80271.65,0.0,0.85329,8e-05,18.95254]
[1778239688125,33.08,80277.87,0.0,0.85381,8e-05,18.90883]
[1778239693130,33.08,80276.88,0.0,0.85373,8e-05,18.91583]
[1778239698135,33.08,80279.37,0.0,0.85394,8e-05,18.89826]
[1778239700137,33.08,80284.99,0.0,0.85441,8e-05,18.85867]
[1778239705142,33.08,80286.95,0.0,0.85457,8e-05,18.84525]
[1778239710146,33.08,80291.39,0.0,0.85493,8e-05,18.81448]
[1778239714150,33.08,80285.96,0.0,0.85449,8e-05,18.84977]
[1778239719155,33.08,80282.8,0.0,0.85423,8e-05,18.8723]
[1778239724160,33.08,80284.5,0.0,0.85436,8e-05,18.86058]
[1778239729165,33.08,80280.57,0.0,0.85402,8e-05,18.88935]
[1778239734170,33.08,80281.65,0.0,0.8541,8e-05,18.88292]
[1778239737173,33.08,80286.91,0.0,0.85454,8e-05,18.84602]
[1778239742178,33.08,80282.92,0.0,0.8542,8e-05,18.87447]
[1778239747183,33.08,80280.21,0.0,0.85397,8e-05,18.89399]
[1778239752188,33.09,80280.97,0.0,0.85402,8e-05,18.89008]
[1778239757193,33.09,80281.22,0.0,0.85402,8e-05,18.88971]
[1778239762198,33.09,80284.53,0.0,0.85428,8e-05,18.86783]
[1778239767203,33.09,80285.21,0.0,0.85433,8e-05,18.86358]
[1778239771207,33.09,80290.97,0.0,0.85483,8e-05,18.81975]
[1778239776212,33.09,80295.11,0.0,0.85517,8e-05,18.79127]
[1778239781217,33.1,80286.81,0.0,0.85447,8e-05,18.8505]
[1778239783219,33.1,80281.75,0.0,0.85404,8e-05,18.88624]
[1778239788223,33.1,80278.53,0.0,0.85377,8e-05,18.90946]
[1778239793228,33.1,80280.71,0.0,0.85393,8e-05,18.89545]
[1778239798233,33.1,80281.79,0.0,0.85402,8e-05,18.88786]
[1778239803238,33.1,80282.36,0.0,0.85407,8e-05,18.88395]
[1778239804239,33.1,80287.83,0.0,0.85453,8e-05,18.84544]
[1778239809246,33.1,80297.46,0.0,0.85532,8e-05,18.77812]
[1778239811248,33.1,80303.32,0.0,0.85581,8e-05,18.73724]
[1778239817254,33.1,80305.85,0.0,0.856,8e-05,18.72079]
[1778239822259,33.1,80308.05,0.0,0.85617,8e-05,18.70642]
[1778239825262,33.11,80300.16,0.0,0.85551,8e-05,18.7626]
[1778239830267,33.11,80298.15,0.0,0.85533,8e-05,18.77747]
[1778239835272,33.11,80297.65,0.0,0.85531,8e-05,18.77808]
[1778239841277,33.11,80296.54,0.0,0.85521,8e-05,18.7866]
[1778239847250,33.11,80295.68,0.0,0.85513,8e-05,18.79332]
[1778239852288,33.11,80294.0,0.0,0.85498,8e-05,18.80563]
[1778239856302,33.11,80288.27,0.0,0.8545,8e-05,18.8462]
[1778239861307,33.11,80284.99,0.0,0.85422,8e-05,18.86945]
[1778239862308,33.11,80278.33,0.0,0.85367,8e-05,18.91635]
[1778239867314,33.11,80271.78,0.0,0.85311,8e-05,18.96291]
[1778239872319,33.11,80272.05,0.0,0.85313,8e-05,18.96186]
[1778239875322,33.11,80265.68,0.0,0.85258,8e-05,19.00721]
[1778239880327,33.11,80264.5,0.0,0.85248,8e-05,19.01605]
[1778239885333,33.12,80258.44,0.0,0.85196,8e-05,19.0592]
[1778239890338,33.12,80257.61,0.0,0.85189,8e-05,19.06516]
[1778239895343,33.12,80253.01,0.0,0.85152,8e-05,19.09421]
[1778239896344,33.12,80242.38,0.0,0.85062,9e-05,19.16909]
[1778239901349,33.11,80239.87,0.0,0.85041,9e-05,19.1861]
[1778239906354,33.11,80243.08,0.0,0.85069,9e-05,19.16274]
[1778239908356,33.11,80249.83,0.0,0.85127,8e-05,19.11506]
[1778239913361,33.11,80253.19,0.0,0.85155,8e-05,19.09126]
[1778239918365,33.11,80262.68,0.0,0.85235,8e-05,19.02517]
[1778239923370,33.12,80264.76,0.0,0.85252,8e-05,19.01103]
[1778239928374,33.12,80264.23,0.0,0.85247,8e-05,19.01526]
[1778239933380,33.12,80264.54,0.0,0.85249,8e-05,19.01357]
[1778239938385,33.12,80265.38,0.0,0.85255,8e-05,19.0081]
[1778239943390,33.12,80269.91,0.0,0.85293,8e-05,18.97682]
[1778239948395,33.12,80274.31,0.0,0.85329,8e-05,18.94662]
[1778239953400,33.12,80275.13,0.0,0.85337,8e-05,18.93825]
[1778239957404,33.12,80281.0,0.0,0.85385,8e-05,18.89752]
[1778239963410,33.12,80283.55,0.0,0.85407,8e-05,18.87959]
[1778239968415,33.12,80285.34,0.0,0.85421,8e-05,18.86713]
[1778239973420,33.12,80279.71,0.0,0.85374,8e-05,18.90688]
[1778239978425,33.12,80279.27,0.0,0.8537,8e-05,18.91042]
[1778239983430,33.13,80280.23,0.0,0.85377,8e-05,18.90486]
[1778239988435,33.13,80281.79,0.0,0.85388,8e-05,18.89512]
[1778239993440,33.13,80274.96,0.0,0.8533,8e-05,18.9444]
[1778239998445,33.13,80275.62,0.0,0.85334,8e-05,18.94065]
[1778240002449,33.13,80269.35,0.0,0.8528,8e-05,18.9855]
[1778240004451,33.13,80261.78,0.0,0.85216,8e-05,19.03908]
[1778240008379,33.13,80262.75,0.0,0.85224,8e-05,19.03247]
[1778240009456,33.13,80275.85,0.0,0.85334,8e-05,18.9403]
[1778240015462,33.14,80271.28,0.0,0.85297,8e-05,18.97011]
[1778240020463,33.14,80272.42,0.0,0.85306,8e-05,18.96286]
[1778240026419,33.14,80272.95,0.0,0.85309,8e-05,18.96015]
[1778240030480,33.14,80267.4,0.0,0.85261,8e-05,18.99985]
[1778240035485,33.14,80267.55,0.0,0.85262,8e-05,18.99931]
[1778240040490,33.14,80265.86,0.0,0.85247,8e-05,19.01169]
[1778240045495,33.14,80266.98,0.0,0.85256,8e-05,19.00439]
[1778240050500,33.14,80260.7,0.0,0.85202,8e-05,19.04949]
[1778240056630,33.15,80258.21,0.0,0.85179,8e-05,19.06857]
[1778240062511,33.15,80259.5,0.0,0.85188,8e-05,19.06101]
[1778240067516,33.15,80256.56,0.0,0.85162,8e-05,19.08274]
[1778240072521,33.15,80255.13,0.0,0.85151,8e-05,19.09021]
[1778240077526,33.15,80256.4,0.0,0.85161,8e-05,19.08216]
[1778240082531,33.15,80257.81,0.0,0.85172,8e-05,19.07326]
[1778240087536,33.16,80257.8,0.0,0.8517,8e-05,19.07433]
[1778240092541,33.16,80257.63,0.0,0.85168,8e-05,19.07648]
[1778240095544,33.16,80252.55,0.0,0.85124,8e-05,19.11275]
[1778240100549,33.16,80254.09,0.0,0.85137,8e-05,19.10223]
[1778240105554,33.16,80256.19,0.0,0.85155,8e-05,19.08732]
[1778240110559,33.16,80262.25,0.0,0.85206,8e-05,19.04462]
[1778240115564,33.16,80260.96,0.0,0.85195,8e-05,19.05382]
[1778240120569,33.16,80263.68,0.0,0.85218,8e-05,19.03488]
[1778240124573,33.16,80270.69,0.0,0.85277,8e-05,18.98582]
[1778240129578,33.16,80273.71,0.0,0.85301,8e-05,18.96515]
[1778240134583,33.16,80279.75,0.0,0.85353,8e-05,18.92002]
[1778240139589,33.16,80279.17,0.0,0.85347,8e-05,18.9251]
[1778240144594,33.17,80281.75,0.0,0.85367,8e-05,18.90798]
[1778240149599,33.17,80283.2,0.0,0.85379,8e-05,18.89813]
[1778240155605,33.17,80283.59,0.0,0.85383,8e-05,18.89523]
[1778240160610,33.17,80283.52,0.0,0.85381,8e-05,18.89666]
[1778240165615,33.17,80276.68,0.0,0.85322,8e-05,18.94585]
[1778240171526,33.17,80276.55,0.0,0.8532,8e-05,18.94778]
[1778240176626,33.17,80274.55,0.0,0.85302,8e-05,18.96259]
[1778240181631,33.17,80274.88,0.0,0.85304,8e-05,18.96101]
[1778240187637,33.17,80275.12,0.0,0.85305,8e-05,18.96015]
[1778240193643,33.18,80276.78,0.0,0.8532,8e-05,18.94598]
[1778240198648,33.18,80276.99,0.0,0.85321,8e-05,18.9453]
[1778240203653,33.18,80278.62,0.0,0.85334,8e-05,18.93469]
[1778240208658,33.18,80279.05,0.0,0.85336,8e-05,18.93252]
[1778240213663,33.18,80280.49,0.0,0.85347,8e-05,18.9234]
[1778240218668,33.18,80279.2,0.0,0.85336,8e-05,18.93337]
[1778240223673,33.19,80277.14,0.0,0.85317,8e-05,18.94873]
[1778240228678,33.19,80271.35,0.0,0.85268,8e-05,18.99006]
[1778240233683,33.19,80267.69,0.0,0.85236,8e-05,19.01626]
[1778240236686,33.19,80262.11,0.0,0.85189,8e-05,19.05561]
[1778240240690,33.19,80255.6,0.0,0.85134,8e-05,19.10132]
[1778240246696,33.19,80254.56,0.0,0.85126,8e-05,19.1083]
[1778240251700,33.19,80254.25,0.0,0.85126,8e-05,19.10662]
[1778240256705,33.19,80254.57,0.0,0.85129,8e-05,19.10403]
[1778240261709,33.18,80254.67,0.0,0.8513,8e-05,19.10303]
[1778240266714,33.18,80253.72,0.0,0.85122,8e-05,19.10942]
[1778240271719,33.18,80253.7,0.0,0.85123,8e-05,19.10924]
[1778240276724,33.18,80253.99,0.0,0.85125,8e-05,19.10687]
[1778240281729,33.18,80251.02,0.0,0.851,8e-05,19.12795]
[1778240286733,33.18,80250.11,0.0,0.85091,8e-05,19.13507]
[1778240291739,33.19,80246.97,0.0,0.85064,9e-05,19.15789]
[1778240296743,33.19,80240.4,0.0,0.85007,9e-05,19.20464]
[1778240297744,33.19,80235.16,0.0,0.84963,9e-05,19.24151]
[1778240302749,33.19,80232.58,0.0,0.84941,9e-05,19.25961]
[1778240305752,33.19,80226.62,0.0,0.8489,9e-05,19.30146]
[1778240308755,33.19,80221.43,0.0,0.84845,9e-05,19.33847]
[1778240313760,33.19,80218.33,0.0,0.8482,9e-05,19.35729]
[1778240316763,33.19,80208.74,0.0,0.84736,9e-05,19.42545]
[1778240321768,33.19,80202.42,0.0,0.84681,9e-05,19.47105]
[1778240326773,33.19,80198.98,0.0,0.8465,9e-05,19.49614]
[1778240330777,33.19,80191.09,0.0,0.84581,9e-05,19.55213]
[1778240335782,33.19,80191.15,0.0,0.84581,9e-05,19.55209]
[1778240340787,33.19,80190.85,0.0,0.84578,9e-05,19.55446]
[1778240343789,33.19,80196.42,0.0,0.84626,9e-05,19.51561]
[1778240348788,33.2,80191.31,0.0,0.84581,9e-05,19.55197]
[1778240350798,33.2,80185.97,0.0,0.84534,9e-05,19.58968]
[1778240355803,33.2,80186.48,0.0,0.84539,9e-05,19.58618]
[1778240361809,33.2,80186.19,0.0,0.84536,9e-05,19.5884]
[1778240367815,33.2,80182.5,0.0,0.84504,9e-05,19.61441]
[1778240372820,33.2,80181.97,0.0,0.84501,9e-05,19.61453]
[1778240377825,33.2,80181.54,0.0,0.84498,9e-05,19.6175]
[1778240379827,33.2,80192.51,0.0,0.84593,9e-05,19.54035]
[1778240384832,33.2,80193.95,0.0,0.84605,9e-05,19.53064]
[1778240389837,33.2,80194.5,0.0,0.84609,9e-05,19.52731]
[1778240394842,33.2,80197.89,0.0,0.84638,9e-05,19.50396]
[1778240399847,33.2,80199.45,0.0,0.84651,9e-05,19.49374]
[1778240404852,33.2,80197.05,0.0,0.84629,9e-05,19.51121]
[1778240409857,33.2,80197.47,0.0,0.84632,9e-05,19.50893]
[1778240414862,33.2,80200.32,0.0,0.84656,9e-05,19.48957]
[1778240419867,33.2,80199.03,0.0,0.84644,9e-05,19.49934]
[1778240424872,33.21,80199.2,0.0,0.84644,9e-05,19.49889]
[1778240429877,33.21,80198.53,0.0,0.84638,9e-05,19.50426]
[1778240434882,33.21,80198.64,0.0,0.8464,9e-05,19.50058]
[1778240439887,33.21,80198.46,0.0,0.84638,9e-05,19.50254]
[1778240444892,33.21,80198.66,0.0,0.84639,9e-05,19.50179]
[1778240446894,33.21,80192.24,0.0,0.84583,9e-05,19.54717]
[1778240451899,33.21,80192.31,0.0,0.84583,9e-05,19.54698]
[1778240456904,33.21,80190.68,0.0,0.84569,9e-05,19.55871]
[1778240461909,33.21,80190.01,0.0,0.84562,9e-05,19.56372]
[1778240466914,33.21,80190.82,0.0,0.84569,9e-05,19.55821]
[1778240471919,33.21,80191.94,0.0,0.84579,9e-05,19.55066]
[1778240476924,33.21,80190.19,0.0,0.84563,9e-05,19.56321]
[1778240481929,33.21,80189.14,0.0,0.84554,9e-05,19.57083]
[1778240487935,33.21,80185.72,0.0,0.84524,9e-05,19.59504]
[1778240492940,33.21,80183.58,0.0,0.84507,9e-05,19.60649]
[1778240497945,33.21,80179.86,0.0,0.84475,9e-05,19.63253]
[1778240502950,33.21,80179.67,0.0,0.84474,9e-05,19.63359]
[1778240508922,33.21,80178.13,0.0,0.84461,9e-05,19.64411]
[1778240513958,33.21,80178.78,0.0,0.84467,9e-05,19.63923]
[1778240517869,33.21,80176.03,0.0,0.84443,9e-05,19.65827]
[1778240519967,33.21,80170.73,0.0,0.84397,9e-05,19.69552]
[1778240524979,33.21,80161.74,0.0,0.84317,9e-05,19.75941]
[1778240529984,33.21,80160.53,0.0,0.84306,9e-05,19.76843]
[1778240534989,33.21,80158.52,0.0,0.84287,9e-05,19.78371]
[1778240539993,33.22,80155.09,0.0,0.84255,9e-05,19.80912]
[1778240542996,33.22,80147.17,0.0,0.84184,9e-05,19.866]
[1778240548001,33.22,80142.13,0.0,0.84137,9e-05,19.90307]
[1778240553006,33.22,80138.8,0.0,0.84108,9e-05,19.92434]
[1778240558012,33.23,80136.05,0.0,0.84082,9e-05,19.94561]
[1778240563018,33.23,80147.46,0.0,0.84181,9e-05,19.86651]
[1778240568023,33.23,80150.62,0.0,0.84208,9e-05,19.84493]
[1778240573027,33.23,80149.06,0.0,0.84194,9e-05,19.85649]
[1778240578032,33.23,80145.46,0.0,0.84161,9e-05,19.8823]
[1778240583037,33.23,80145.16,0.0,0.84158,9e-05,19.88481]
[1778240588042,33.23,80141.94,0.0,0.84129,9e-05,19.90773]
[1778240593047,33.23,80143.87,0.0,0.84146,9e-05,19.89446]
[1778240598051,33.23,80145.02,0.0,0.84156,9e-05,19.88671]
[1778240603056,33.24,80145.91,0.0,0.84163,9e-05,19.88086]
[1778240608061,33.24,80144.97,0.0,0.84155,9e-05,19.88787]
[1778240613067,33.24,80145.34,0.0,0.84159,9e-05,19.88213]
[1778240618072,33.24,80145.67,0.0,0.84162,9e-05,19.88023]
[1778240623077,33.24,80145.77,0.0,0.84162,9e-05,19.87988]
[1778240628082,33.24,80150.35,0.0,0.84203,9e-05,19.84773]
[1778240633087,33.24,80152.25,0.0,0.8422,9e-05,19.83394]
[1778240638092,33.24,80153.57,0.0,0.84232,9e-05,19.82425]
[1778240643097,33.24,80151.38,0.0,0.84213,9e-05,19.83921]
[1778240648102,33.24,80142.64,0.0,0.84136,9e-05,19.90057]
[1778240651105,33.24,80135.63,0.0,0.84074,9e-05,19.94985]
[1778240654108,33.24,80129.72,0.0,0.84022,9e-05,19.99128]
[1778240656111,33.23,80124.57,0.0,0.83976,9e-05,20.02729]
[1778240661116,33.23,80118.91,0.0,0.83927,9e-05,20.06638]
[1778240666121,33.23,80113.96,0.0,0.83883,9e-05,20.1002]
[1778240671126,33.23,80111.62,0.0,0.83866,9e-05,20.11202]
[1778240677116,33.23,80114.44,0.0,0.83893,9e-05,20.09102]
[1778240682140,33.23,80113.11,0.0,0.83882,9e-05,20.09936]
[1778240687145,33.22,80113.79,0.0,0.83889,9e-05,20.09356]
[1778240692150,33.22,80109.59,0.0,0.83853,9e-05,20.12199]
[1778240696154,33.22,80114.63,0.0,0.83899,9e-05,20.08573]
[1778240701160,33.22,80112.76,0.0,0.83884,9e-05,20.09789]
[1778240703162,33.22,80118.07,0.0,0.83932,9e-05,20.06025]
[1778240704163,33.22,80124.93,0.0,0.83993,9e-05,20.01186]
[1778240709168,33.22,80126.24,0.0,0.84005,9e-05,20.00232]
[1778240714172,33.22,80122.65,0.0,0.83974,9e-05,20.0271]
[1778240719177,33.22,80120.62,0.0,0.83956,9e-05,20.04082]
[1778240724182,33.22,80119.17,0.0,0.83944,9e-05,20.0503]
[1778240729187,33.21,80118.59,0.0,0.8394,9e-05,20.05372]
[1778240734192,33.21,80115.91,0.0,0.83919,9e-05,20.06822]
[1778240740198,33.21,80115.58,0.0,0.83917,9e-05,20.06959]
[1778240744201,33.21,80122.21,0.0,0.83977,9e-05,20.02242]
[1778240746203,33.21,80127.4,0.0,0.84024,9e-05,19.98563]
[1778240751208,33.21,80131.9,0.0,0.84065,9e-05,19.95269]
[1778240756670,33.2,80132.86,0.0,0.84075,9e-05,19.94458]
[1778240762219,33.2,80137.33,0.0,0.84117,9e-05,19.91146]
[1778240766223,33.2,80143.62,0.0,0.84175,9e-05,19.86564]
[1778240771228,33.2,80148.46,0.0,0.84219,9e-05,19.82992]
[1778240772229,33.2,80155.06,0.0,0.84278,9e-05,19.78325]
[1778240773230,33.2,80160.8,0.0,0.84329,9e-05,19.7426]
[1778240778235,33.19,80160.69,0.0,0.84329,9e-05,19.74243]
[1778240781238,33.19,80155.01,0.0,0.8428,9e-05,19.78149]
[1778240787244,33.19,80157.44,0.0,0.84303,9e-05,19.76326]
[1778240792249,33.19,80157.52,0.0,0.84307,9e-05,19.75785]
[1778240797254,33.19,80158.95,0.0,0.84321,9e-05,19.74697]
[1778240800257,33.19,80165.94,0.0,0.84383,9e-05,19.69724]
[1778240801258,33.19,80175.13,0.0,0.84463,9e-05,19.63244]
[1778240806263,33.19,80179.0,0.0,0.84497,9e-05,19.60512]
[1778240811268,33.19,80177.62,0.0,0.84485,9e-05,19.61481]
[1778240816273,33.19,80175.5,0.0,0.84467,9e-05,19.62954]
[1778240821278,33.18,80178.46,0.0,0.84494,9e-05,19.60794]
[1778240828171,33.18,80182.31,0.0,0.8453,9e-05,19.57851]
[1778240833290,33.18,80185.81,0.0,0.84563,9e-05,19.55162]
[1778240834215,33.18,80185.81,0.0,0.84563,9e-05,19.55127]
[1778240835223,33.18,80192.76,0.0,0.84624,9e-05,19.50199]
[1778240838244,33.17,80198.19,0.0,0.84672,9e-05,19.46282]
[1778240841298,33.17,80204.08,0.0,0.84725,9e-05,19.42025]
[1778240846299,33.17,80203.82,0.0,0.84724,9e-05,19.42063]
[1778240851308,33.17,80202.02,0.0,0.84713,9e-05,19.42749]
[1778240853310,33.16,80197.0,0.0,0.84671,9e-05,19.46182]
[1778240855312,33.16,80191.54,0.0,0.84625,9e-05,19.49917]
[1778240860317,33.16,80186.78,0.0,0.84588,9e-05,19.529]
[1778240864321,33.14,80177.5,0.0,0.84517,9e-05,19.58607]
[1778240868325,33.14,80171.27,0.0,0.84465,9e-05,19.62811]
[1778240873330,33.13,80169.53,0.0,0.84453,9e-05,19.63773]
[1778240879336,33.13,80169.55,0.0,0.84457,9e-05,19.63451]
[1778240885342,33.12,80170.49,0.0,0.84469,9e-05,19.62486]
[1778240890348,33.12,80172.51,0.0,0.84489,9e-05,19.60819]
[1778240895353,33.11,80173.14,0.0,0.84498,9e-05,19.60092]
[1778240900358,33.11,80173.17,0.0,0.84501,9e-05,19.59841]
[1778240905363,33.11,80172.73,0.0,0.845,9e-05,19.59973]
[1778240910367,33.1,80170.77,0.0,0.84485,9e-05,19.61121]
[1778240914371,33.1,80165.12,0.0,0.8444,9e-05,19.6457]
[1778240916373,33.1,80160.1,0.0,0.84397,9e-05,19.68003]
[1778240918375,33.1,80165.3,0.0,0.84444,9e-05,19.64223]
[1778240919376,33.09,80170.92,0.0,0.84499,9e-05,19.59804]
[1778240924381,33.08,80172.65,0.0,0.84521,9e-05,19.57976]
[1778240930387,33.07,80171.22,0.0,0.84512,9e-05,19.5873]
[1778240933392,33.06,80177.38,0.0,0.84575,9e-05,19.53581]
[1778240938397,33.05,80176.15,0.0,0.84571,9e-05,19.53929]
[1778240943402,33.05,80176.0,0.0,0.84572,9e-05,19.53857]
[1778240950032,33.05,80175.46,0.0,0.84569,9e-05,19.54028]
[1778240954413,33.04,80184.23,0.0,0.84647,9e-05,19.4769]
[1778240959418,33.04,80184.45,0.0,0.84651,9e-05,19.47405]
[1778240961420,33.04,80177.77,0.0,0.84594,9e-05,19.52036]
[1778240967426,33.04,80171.98,0.0,0.84545,9e-05,19.55965]
[1778240972431,33.03,80168.88,0.0,0.84523,9e-05,19.57602]
[1778240977437,33.03,80169.75,0.0,0.84532,9e-05,19.56795]
[1778240982443,33.03,80174.97,0.0,0.84581,9e-05,19.52871]
[1778240988449,33.02,80178.39,0.0,0.84612,9e-05,19.50305]
[1778240990456,33.02,80186.15,0.0,0.84681,9e-05,19.44759]
[1778240992458,33.02,80196.69,0.0,0.84774,9e-05,19.37175]
[1778240997463,33.02,80198.9,0.0,0.84795,9e-05,19.35439]
[1778241002468,33.02,80197.22,0.0,0.84783,9e-05,19.36444]
[1778241006472,33.01,80205.34,0.0,0.84854,9e-05,19.30574]
[1778241011481,33.01,80206.69,0.0,0.84867,9e-05,19.29485]
[1778241017407,33.01,80208.42,0.0,0.84884,9e-05,19.28135]
[1778241022492,33.01,80210.05,0.0,0.849,9e-05,19.26841]
[1778241029499,33.0,80210.87,0.0,0.84909,9e-05,19.26053]
[1778241034504,32.99,80216.46,0.0,0.84966,9e-05,19.21178]
[1778241039509,32.99,80217.36,0.0,0.84977,9e-05,19.20298]
[1778241044514,32.99,80221.15,0.0,0.85011,9e-05,19.17436]
[1778241049517,32.98,80228.73,0.0,0.85078,9e-05,19.11931]
[1778241050518,32.98,80236.98,0.0,0.85148,9e-05,19.06064]
[1778241055523,32.98,80239.07,0.0,0.85167,9e-05,19.04503]
[1778241061529,32.98,80238.07,0.0,0.8516,9e-05,19.05104]
[1778241066534,32.98,80241.74,0.0,0.85192,9e-05,19.02423]
[1778241071541,32.98,80240.92,0.0,0.85187,9e-05,19.02852]
[1778241076546,32.97,80241.08,0.0,0.85191,9e-05,19.02545]
[1778241082552,32.97,80239.8,0.0,0.85183,9e-05,19.03164]
[1778241087557,32.97,80241.05,0.0,0.85196,9e-05,19.02078]
[1778241092562,32.96,80244.46,0.0,0.85229,9e-05,18.99126]
[1778241097567,32.96,80245.49,0.0,0.8524,9e-05,18.98228]
[1778241103108,32.96,80246.53,0.0,0.85251,8e-05,18.97325]
[1778241108577,32.95,80249.24,0.0,0.85276,8e-05,18.95216]
[1778241114583,32.95,80249.54,0.0,0.8528,8e-05,18.94832]
[1778241119588,32.95,80250.23,0.0,0.85288,8e-05,18.94227]
[1778241125597,32.95,80249.7,0.0,0.85285,8e-05,18.94439]
[1778241127599,32.95,80235.85,0.0,0.85168,9e-05,19.04153]
[1778241133605,32.94,80233.5,0.0,0.85151,9e-05,19.05567]
[1778241138610,32.94,80231.67,0.0,0.85138,9e-05,19.06649]
[1778241141613,32.94,80222.86,0.0,0.85064,9e-05,19.12833]
[1778241142614,32.94,80216.08,0.0,0.85006,9e-05,19.17576]
[1778241147619,32.93,80215.39,0.0,0.85002,9e-05,19.17894]
[1778241152624,32.93,80216.3,0.0,0.85014,9e-05,19.16764]
[1778241157629,32.93,80218.85,0.0,0.85037,9e-05,19.14799]
[1778241162634,32.93,80222.53,0.0,0.85071,9e-05,19.12026]
[1778241167639,32.92,80220.87,0.0,0.85058,9e-05,19.13071]
[1778241173644,32.92,80221.67,0.0,0.85067,9e-05,19.12343]
[1778241178646,32.92,80220.16,0.0,0.85056,9e-05,19.13279]
[1778241182652,32.92,80214.43,0.0,0.85007,9e-05,19.17265]
[1778241183653,32.92,80202.6,0.0,0.84906,9e-05,19.25585]
[1778241189659,32.91,80193.64,0.0,0.8483,9e-05,19.31789]
[1778241194664,32.91,80192.97,0.0,0.84826,9e-05,19.32132]
[1778241199671,32.91,80192.3,0.0,0.84822,9e-05,19.32482]
[1778241204675,32.91,80197.51,0.0,0.84869,9e-05,19.28575]
[1778241208679,32.9,80203.66,0.0,0.84925,9e-05,19.24039]
[1778241211682,32.9,80213.36,0.0,0.85012,9e-05,19.16685]
[1778241216687,32.9,80214.78,0.0,0.85026,9e-05,19.15528]
[1778241221692,32.9,80215.7,0.0,0.85035,9e-05,19.14761]
[1778241223694,32.9,80220.87,0.0,0.8508,9e-05,19.11008]
[1778241228699,32.89,80222.3,0.0,0.85094,9e-05,19.09886]
[1778241234705,32.89,80221.72,0.0,0.8509,9e-05,19.1019]
[1778241239710,32.89,80219.07,0.0,0.85069,9e-05,19.11925]
[1778241244715,32.89,80217.04,0.0,0.85053,9e-05,19.13266]
[1778241249720,32.88,80217.29,0.0,0.85057,9e-05,19.12937]
[1778241255189,32.88,80216.13,0.0,0.85048,9e-05,19.1363]
[1778241260731,32.88,80215.17,0.0,0.85042,9e-05,19.14152]
[1778241266737,32.88,80215.38,0.0,0.85045,9e-05,19.13867]
[1778241269740,32.88,80220.92,0.0,0.85094,9e-05,19.09838]
[1778241275746,32.87,80221.33,0.0,0.85101,9e-05,19.09086]
[1778241278749,32.87,80226.59,0.0,0.85147,9e-05,19.05268]
[1778241284755,32.87,80226.41,0.0,0.85147,9e-05,19.05285]
[1778241289760,32.87,80228.58,0.0,0.85166,9e-05,19.03667]
[1778241294765,32.87,80230.32,0.0,0.85182,9e-05,19.02374]
[1778241300771,32.87,80232.58,0.0,0.85201,9e-05,19.00719]
[1778241305777,32.87,80230.86,0.0,0.85187,9e-05,19.01896]
[1778241311783,32.87,80231.94,0.0,0.85197,9e-05,19.01062]
[1778241313785,32.87,80224.49,0.0,0.85134,9e-05,19.06341]
[1778241314786,32.87,80216.79,0.0,0.85068,9e-05,19.11796]
[1778241319791,32.86,80212.64,0.0,0.85034,9e-05,19.146]
[1778241324796,32.86,80210.51,0.0,0.85017,9e-05,19.16005]
[1778241329801,32.86,80206.24,0.0,0.84982,9e-05,19.1885]
[1778241333737,32.86,80202.19,0.0,0.84951,9e-05,19.21267]
[1778241334745,32.86,80197.01,0.0,0.84906,9e-05,19.24907]
[1778241338809,32.85,80188.71,0.0,0.84836,9e-05,19.30663]
[1778241343814,32.85,80189.9,0.0,0.84848,9e-05,19.29707]
[1778241346818,32.85,80195.61,0.0,0.84898,9e-05,19.25614]
[1778241351824,32.85,80192.78,0.0,0.84876,9e-05,19.27412]
[1778241356829,32.84,80190.14,0.0,0.84856,9e-05,19.29047]
[1778241361834,32.84,80188.17,0.0,0.8484,9e-05,19.30348]
[1778241366839,32.84,80187.04,0.0,0.84831,9e-05,19.31039]
[1778241372845,32.84,80186.88,0.0,0.84831,9e-05,19.31019]
[1778241378851,32.83,80186.29,0.0,0.8483,9e-05,19.31149]
[1778241383858,32.83,80186.5,0.0,0.84835,9e-05,19.30715]
[1778241388863,32.83,80188.03,0.0,0.8485,9e-05,19.29436]
[1778241391866,32.82,80194.11,0.0,0.84907,9e-05,19.24626]
[1778241396871,32.82,80198.56,0.0,0.84948,9e-05,19.21271]
[1778241401876,32.82,80203.62,0.0,0.84993,9e-05,19.17509]
[1778241406881,32.82,80206.85,0.0,0.85023,9e-05,19.15073]
[1778241411886,32.81,80208.44,0.0,0.85038,9e-05,19.13789]
[1778241415890,32.81,80197.89,0.0,0.84948,9e-05,19.21194]
[1778241420895,32.81,80195.03,0.0,0.84924,9e-05,19.23198]
[1778241424899,32.81,80200.25,0.0,0.8497,9e-05,19.19429]
[1778241426901,32.81,80206.2,0.0,0.85022,9e-05,19.15134]
[1778241431906,32.81,80207.4,0.0,0.85033,9e-05,19.14175]
[1778241436911,32.8,80209.28,0.0,0.85051,9e-05,19.12697]
[1778241441916,32.8,80210.37,0.0,0.85062,9e-05,19.11808]
[1778241446921,32.8,80211.47,0.0,0.85072,9e-05,19.10927]
[1778241451926,32.8,80212.38,0.0,0.85083,9e-05,19.09848]
[1778241456931,32.8,80220.29,0.0,0.85152,9e-05,19.04128]
[1778241461936,32.8,80219.97,0.0,0.8515,9e-05,19.04291]
[1778241466941,32.8,80220.02,0.0,0.85151,9e-05,19.04202]
[1778241471946,32.8,80221.14,0.0,0.85162,9e-05,19.03357]
[1778241476951,32.8,80223.4,0.0,0.85181,9e-05,19.01707]
[1778241482957,32.79,80224.74,0.0,0.85193,9e-05,19.00708]
[1778241486963,32.79,80218.91,0.0,0.85144,9e-05,19.04823]
[1778241490967,32.79,80213.42,0.0,0.85097,9e-05,19.08672]
[1778241495972,32.79,80214.01,0.0,0.85103,9e-05,19.08165]
[1778241500977,32.79,80217.62,0.0,0.85135,9e-05,19.05529]
[1778241506963,32.79,80213.33,0.0,0.85099,9e-05,19.08496]
[1778241511987,32.79,80211.75,0.0,0.85089,9e-05,19.09182]
[1778241516992,32.79,80211.68,0.0,0.85089,9e-05,19.09147]
[1778241521997,32.78,80217.57,0.0,0.85141,9e-05,19.04864]
[1778241527002,32.78,80220.82,0.0,0.85169,9e-05,19.02505]
[1778241532008,32.78,80220.52,0.0,0.85167,9e-05,19.0268]
[1778241538014,32.78,80219.72,0.0,0.85161,9e-05,19.03199]
[1778241542018,32.78,80214.26,0.0,0.85115,9e-05,19.07043]
[1778241548025,32.78,80213.74,0.0,0.85111,9e-05,19.07327]
[1778241553030,32.78,80214.57,0.0,0.85119,9e-05,19.06664]
[1778241558035,32.78,80214.67,0.0,0.85121,9e-05,19.06527]
[1778241563040,32.78,80215.1,0.0,0.85125,9e-05,19.06155]
[1778241568045,32.78,80215.32,0.0,0.85128,9e-05,19.05937]
[1778241573050,32.78,80214.81,0.0,0.85126,9e-05,19.05882]
[1778241578055,32.77,80217.54,0.0,0.85151,9e-05,19.03876]
[1778241583060,32.77,80216.48,0.0,0.85142,9e-05,19.04585]
[1778241588065,32.77,80216.31,0.0,0.85141,9e-05,19.0465]
[1778241593070,32.77,80216.08,0.0,0.8514,9e-05,19.04764]
[1778241598074,32.77,80216.66,0.0,0.85145,9e-05,19.04294]
[1778241603079,32.77,80215.54,0.0,0.85136,9e-05,19.05039]
[1778241606095,32.77,80221.41,0.0,0.85187,9e-05,19.00794]
[1778241607096,32.77,80230.13,0.0,0.85262,9e-05,18.94558]
[1778241608097,32.77,80235.77,0.0,0.85311,9e-05,18.9051]
[1778241611101,32.77,80243.05,0.0,0.85374,9e-05,18.85199]
[1778241612102,32.77,80256.44,0.0,0.85488,8e-05,18.75634]
[1778241614105,32.77,80265.25,0.0,0.85563,8e-05,18.69309]
[1778241617740,32.76,80257.96,0.0,0.85502,8e-05,18.74433]
[1778241622775,32.76,80257.44,0.0,0.85499,8e-05,18.74674]
[1778241626804,32.76,80263.62,0.0,0.85553,8e-05,18.70175]
[1778241628818,32.76,80271.29,0.0,0.85618,8e-05,18.64681]
[1778241631838,32.76,80280.27,0.0,0.85695,8e-05,18.57908]
[1778241636876,32.76,80280.01,0.0,0.85693,8e-05,18.58083]
[1778241637882,32.76,80273.85,0.0,0.85642,8e-05,18.62462]
[1778241638888,32.76,80268.03,0.0,0.85593,8e-05,18.66594]
[1778241643924,32.76,80253.13,0.0,0.85468,8e-05,18.77121]
[1778241644931,32.76,80247.24,0.0,0.85419,8e-05,18.81287]
[1778241645940,32.76,80242.0,0.0,0.85374,9e-05,18.85011]
[1778241650973,32.76,80231.52,0.0,0.85286,9e-05,18.9241]
[1778241656011,32.75,80227.63,0.0,0.85254,9e-05,18.95058]
[1778241661045,32.75,80226.76,0.0,0.85248,9e-05,18.95532]
[1778241666080,32.75,80224.14,0.0,0.85227,9e-05,18.97249]
[1778241671121,32.75,80225.19,0.0,0.85238,9e-05,18.96346]
[1778241676156,32.74,80218.03,0.0,0.85178,9e-05,19.01318]
[1778241677169,32.74,80212.16,0.0,0.85128,9e-05,19.05509]
[1778241678177,32.74,80208.77,0.0,0.85099,9e-05,19.0791]
[1778241683203,32.74,80204.9,0.0,0.85067,9e-05,19.10535]
[1778241689121,32.74,80221.2,0.0,0.85209,9e-05,18.98747]
[1778241694284,32.73,80227.95,0.0,0.85272,9e-05,18.93325]
[1778241699321,32.73,80227.26,0.0,0.85269,9e-05,18.93586]
[1778241702342,32.73,80232.67,0.0,0.85316,9e-05,18.89619]
[1778241707376,32.73,80241.72,0.0,0.85394,9e-05,18.83089]
[1778241712411,32.73,80242.06,0.0,0.85399,9e-05,18.82718]
[1778241714425,32.73,80250.17,0.0,0.85468,8e-05,18.7687]
[1778241716440,32.72,80256.15,0.0,0.8552,8e-05,18.72557]
[1778241721475,32.72,80258.35,0.0,0.85539,8e-05,18.70885]
[1778241724496,32.72,80264.16,0.0,0.85589,8e-05,18.66657]
[1778241729531,32.72,80269.1,0.0,0.85633,8e-05,18.62915]
[1778241732551,32.72,80275.71,0.0,0.8569,8e-05,18.58075]
[1778241735574,32.71,80281.19,0.0,0.85738,8e-05,18.54041]
[1778241740607,32.71,80286.42,0.0,0.85785,8e-05,18.50039]
[1778241745643,32.71,80289.6,0.0,0.85813,8e-05,18.47599]
[1778241750678,32.7,80292.8,0.0,0.85842,8e-05,18.45104]
[1778241755713,32.7,80291.43,0.0,0.85836,8e-05,18.45471]
[1778241758734,32.7,80299.43,0.0,0.85904,8e-05,18.39612]
[1778241760748,32.7,80303.63,0.0,0.8594,8e-05,18.36528]
[1778241765783,32.69,80302.26,0.0,0.85931,8e-05,18.37295]
[1778241770818,32.69,80301.7,0.0,0.85929,8e-05,18.37482]
[1778241775854,32.69,80299.41,0.0,0.85912,8e-05,18.389]
[1778241780889,32.68,80299.74,0.0,0.85918,8e-05,18.38442]
[1778241785924,32.68,80299.82,0.0,0.85921,8e-05,18.38161]
[1778241790958,32.67,80299.92,0.0,0.85924,8e-05,18.37865]
[1778241795998,32.67,80295.61,0.0,0.85891,8e-05,18.40712]
[1778241801034,32.67,80297.73,0.0,0.85911,8e-05,18.38956]
[1778241806069,32.66,80297.23,0.0,0.8591,8e-05,18.39073]
[1778241811104,32.66,80296.41,0.0,0.85908,8e-05,18.39066]
[1778241813119,32.66,80292.38,0.0,0.85875,8e-05,18.41841]
[1778241815132,32.66,80283.4,0.0,0.85802,8e-05,18.48143]
[1778241819160,32.65,80283.19,0.0,0.85802,8e-05,18.48098]
[1778241824195,32.65,80278.71,0.0,0.85767,8e-05,18.51113]
[1778241829230,32.65,80275.77,0.0,0.85743,8e-05,18.53129]
[1778241834267,32.64,80276.73,0.0,0.85754,8e-05,18.52189]
[1778241839300,32.64,80276.87,0.0,0.85759,8e-05,18.51769]
[1778241844336,32.64,80276.29,0.0,0.85757,8e-05,18.51882]
[1778241850379,32.63,80277.23,0.0,0.85769,8e-05,18.50868]
[1778241854279,32.63,80273.42,0.0,0.85739,8e-05,18.53419]
[1778241856420,32.62,80267.6,0.0,0.85691,8e-05,18.57457]
[1778241861463,32.62,80262.75,0.0,0.85654,8e-05,18.60601]
[1778241866499,32.61,80261.88,0.0,0.85651,8e-05,18.609]
[1778241871534,32.61,80258.42,0.0,0.85627,8e-05,18.62696]
[1778241876570,32.6,80257.56,0.0,0.85623,8e-05,18.63019]
[1778241881603,32.6,80254.87,0.0,0.85603,8e-05,18.64763]
[1778241883618,32.6,80248.72,0.0,0.85551,8e-05,18.69094]
[1778241885637,32.6,80235.09,0.0,0.85436,9e-05,18.78824]
[1778241886641,32.6,80234.74,0.0,0.85433,9e-05,18.79046]
[1778241891674,32.6,80232.83,0.0,0.85419,9e-05,18.80274]
[1778241896710,32.59,80230.54,0.0,0.85401,9e-05,18.81772]
[1778241901744,32.59,80228.05,0.0,0.85381,9e-05,18.83411]
[1778241907786,32.59,80225.73,0.0,0.85363,9e-05,18.84899]
[1778241911816,32.59,80231.16,0.0,0.85411,9e-05,18.80899]
[1778241916849,32.59,80234.25,0.0,0.85438,9e-05,18.7858]
[1778241921885,32.58,80230.42,0.0,0.85407,9e-05,18.81239]
[1778241925915,32.58,80220.35,0.0,0.85322,9e-05,18.88373]
[1778241926921,32.58,80216.41,0.0,0.85288,9e-05,18.91168]
[1778241929942,32.58,80212.07,0.0,0.85252,9e-05,18.94169]
[1778241933973,32.58,80202.38,0.0,0.85172,9e-05,19.0061]
[1778241935984,32.58,80198.7,0.0,0.85142,9e-05,19.03154]
[1778241937999,32.58,80193.41,0.0,0.85097,9e-05,19.06848]
[1778241940013,32.57,80187.94,0.0,0.85051,9e-05,19.1066]
[1778241943034,32.57,80187.43,0.0,0.85049,9e-05,19.10839]
[1778241948069,32.57,80190.29,0.0,0.85077,9e-05,19.0847]
[1778241950083,32.56,80198.9,0.0,0.85153,9e-05,19.02193]
[1778241951090,32.56,80210.18,0.0,0.85251,9e-05,18.94041]
[1778241952097,32.56,80212.65,0.0,0.85273,9e-05,18.92225]
[1778241957133,32.56,80209.04,0.0,0.85244,9e-05,18.94612]
[1778241962168,32.56,80209.65,0.0,0.85252,9e-05,18.93974]
[1778241966197,32.55,80213.44,0.0,0.85286,9e-05,18.91111]
[1778241971231,32.55,80213.59,0.0,0.85289,9e-05,18.90844]
[1778241976266,32.55,80211.6,0.0,0.85274,9e-05,18.92119]
[1778241981300,32.55,80213.92,0.0,0.85295,9e-05,18.90298]
[1778241986335,32.54,80213.34,0.0,0.85292,9e-05,18.90585]
[1778241991371,32.54,80215.89,0.0,0.85317,9e-05,18.88284]
[1778241996410,32.54,80213.97,0.0,0.85302,9e-05,18.89528]
[1778242001440,32.54,80210.83,0.0,0.85277,9e-05,18.91664]
[1778242005471,32.54,80204.94,0.0,0.85227,9e-05,18.95791]
[1778242010505,32.53,80199.63,0.0,0.85183,9e-05,18.99432]
[1778242015540,32.53,80196.29,0.0,0.85157,9e-05,19.01642]
[1778242020575,32.53,80196.5,0.0,0.85161,9e-05,19.01303]
[1778242025610,32.52,80196.65,0.0,0.85164,9e-05,19.0101]
[1778242030644,32.52,80195.1,0.0,0.85153,9e-05,19.01943]
[1778242035680,32.52,80196.49,0.0,0.85167,9e-05,19.00757]
[1778242040715,32.52,80199.69,0.0,0.85197,9e-05,18.98272]
[1778242045750,32.51,80194.98,0.0,0.85158,9e-05,19.0148]
[1778242046757,32.51,80189.96,0.0,0.85115,9e-05,19.05049]
[1778242048773,32.51,80185.99,0.0,0.85082,9e-05,19.07808]
[1778242053806,32.51,80194.51,0.0,0.85161,9e-05,19.01064]
[1778242055690,32.5,80201.67,0.0,0.85224,9e-05,18.95824]
[1778242060854,32.5,80204.03,0.0,0.85247,9e-05,18.9392]
[1778242065889,32.5,80205.39,0.0,0.85261,9e-05,18.92719]
[1778242070930,32.49,80202.09,0.0,0.85235,9e-05,18.94864]
[1778242075964,32.49,80203.71,0.0,0.85252,9e-05,18.93441]
[1778242082013,32.48,80205.24,0.0,0.85269,9e-05,18.92031]
[1778242084062,32.48,80211.1,0.0,0.85321,9e-05,18.87714]
[1778242086054,32.48,80221.37,0.0,0.8541,9e-05,18.80231]
[1778242087062,32.48,80222.88,0.0,0.85423,9e-05,18.79107]
[1778242092096,32.48,80212.34,0.0,0.85335,9e-05,18.8652]
[1778242093103,32.48,80205.3,0.0,0.85275,9e-05,18.91545]
[1778242094110,32.48,80204.91,0.0,0.85272,9e-05,18.91778]
[1778242099145,32.47,80204.8,0.0,0.85274,9e-05,18.91615]
[1778242104180,32.47,80209.68,0.0,0.85319,9e-05,18.87866]
[1778242109215,32.47,80207.68,0.0,0.85304,9e-05,18.89086]
[1778242114250,32.46,80209.15,0.0,0.85321,9e-05,18.8745]
[1778242119287,32.46,80204.59,0.0,0.85284,9e-05,18.90514]
[1778242121299,32.46,80202.47,0.0,0.85267,9e-05,18.91941]
[1778242126339,32.45,80203.53,0.0,0.85279,9e-05,18.90914]
[1778242131369,32.45,80205.46,0.0,0.85299,9e-05,18.89259]
[1778242136404,32.44,80204.77,0.0,0.85296,9e-05,18.89493]
[1778242138421,32.44,80199.65,0.0,0.85253,9e-05,18.93073]
[1778242143456,32.44,80202.75,0.0,0.85283,9e-05,18.90559]
[1778242150505,32.43,80198.61,0.0,0.85252,9e-05,18.93178]
[1778242151512,32.43,80204.63,0.0,0.85304,9e-05,18.88787]
[1778242152519,32.43,80210.0,0.0,0.85351,9e-05,18.84871]
[1778242156547,32.43,80209.59,0.0,0.8535,9e-05,18.85007]
[1778242161582,32.42,80209.17,0.0,0.85349,9e-05,18.85075]
[1778242164603,32.42,80200.51,0.0,0.85276,9e-05,18.91185]
[1778242169637,32.42,80201.66,0.0,0.85288,9e-05,18.90109]
[1778242174674,32.41,80204.22,0.0,0.85315,9e-05,18.8766]
[1778242179708,32.41,80203.81,0.0,0.85315,9e-05,18.87713]
[1778242184743,32.41,80203.35,0.0,0.85314,9e-05,18.878]
[1778242187613,32.4,80198.05,0.0,0.85269,9e-05,18.91522]
[1778242189782,32.4,80192.84,0.0,0.85225,9e-05,18.95149]
[1778242194812,32.4,80194.07,0.0,0.85239,9e-05,18.94044]
[1778242199848,32.39,80190.75,0.0,0.85212,9e-05,18.96219]
[1778242204883,32.39,80191.15,0.0,0.85218,9e-05,18.95714]
[1778242209963,32.39,80190.41,0.0,0.85214,9e-05,18.96053]
[1778242214998,32.39,80183.94,0.0,0.8516,9e-05,19.00536]
[1778242220034,32.38,80179.76,0.0,0.85125,9e-05,19.03455]
[1778242226076,32.38,80176.75,0.0,0.851,9e-05,19.05532]
[1778242228089,32.38,80159.25,0.0,0.84947,9e-05,19.18139]
[1778242229095,32.38,80150.14,0.0,0.84867,9e-05,19.2469]
[1778242230103,32.38,80151.94,0.0,0.84883,9e-05,19.2335]
[1778242231110,32.38,80146.44,0.0,0.84837,9e-05,19.26933]
[1778242233124,32.38,80142.85,0.0,0.84806,9e-05,19.29443]
[1778242236152,32.38,80134.71,0.0,0.84735,9e-05,19.35219]
[1778242240180,32.38,80140.51,0.0,0.84788,9e-05,19.30953]
[1778242245215,32.37,80137.99,0.0,0.84767,9e-05,19.32612]
[1778242250251,32.37,80135.24,0.0,0.84745,9e-05,19.3443]
[1778242255286,32.37,80135.36,0.0,0.84748,9e-05,19.34177]
[1778242260321,32.36,80136.68,0.0,0.84762,9e-05,19.33067]
[1778242265361,32.36,80133.81,0.0,0.84738,9e-05,19.35]
[1778242267370,32.36,80138.87,0.0,0.84783,9e-05,19.31287]
[1778242270403,32.36,80144.64,0.0,0.84835,9e-05,19.27049]
[1778242274419,32.36,80139.61,0.0,0.84792,9e-05,19.3062]
[1778242279454,32.36,80137.06,0.0,0.8477,9e-05,19.32363]
[1778242284491,32.36,80137.75,0.0,0.84778,9e-05,19.31755]
[1778242289525,32.35,80139.07,0.0,0.8479,9e-05,19.30704]
[1778242294561,32.35,80140.49,0.0,0.84806,9e-05,19.29222]
[1778242299595,32.35,80147.23,0.0,0.84867,9e-05,19.24245]
[1778242305637,32.35,80150.31,0.0,0.84895,9e-05,19.21922]
[1778242310672,32.35,80151.62,0.0,0.84908,9e-05,19.20903]
[1778242315708,32.35,80152.13,0.0,0.84913,9e-05,19.20455]
[1778242320743,32.35,80152.73,0.0,0.84919,9e-05,19.19966]
[1778242325779,32.34,80154.07,0.0,0.84932,9e-05,19.18921]
[1778242331819,32.34,80154.79,0.0,0.84939,9e-05,19.18331]
[1778242336855,32.34,80155.61,0.0,0.84947,9e-05,19.17684]
[1778242341890,32.34,80156.6,0.0,0.84956,9e-05,19.1691]
[1778242345917,32.34,80166.23,0.0,0.85041,9e-05,19.09902]
[1778242348763,32.34,80172.77,0.0,0.85099,9e-05,19.05116]
[1778242353974,32.34,80173.94,0.0,0.85113,9e-05,19.03805]
[1778242359008,32.34,80173.68,0.0,0.85111,9e-05,19.03939]
[1778242364050,32.34,80178.82,0.0,0.85157,9e-05,19.00133]
[1778242369086,32.33,80177.79,0.0,0.85149,9e-05,19.008]
[1778242373113,32.33,80182.83,0.0,0.85194,9e-05,18.97094]
[1778242378149,32.33,80185.61,0.0,0.85218,9e-05,18.95084]
[1778242383184,32.33,80193.15,0.0,0.85284,9e-05,18.89586]
[1778242388218,32.33,80195.8,0.0,0.85307,9e-05,18.87644]
[1778242393253,32.33,80196.38,0.0,0.85313,9e-05,18.87191]
[1778242398288,32.33,80200.76,0.0,0.85352,9e-05,18.83951]
[1778242400303,32.33,80203.57,0.0,0.85376,9e-05,18.81881]
[1778242404331,32.33,80196.7,0.0,0.85318,9e-05,18.86757]
[1778242409366,32.33,80195.38,0.0,0.85307,9e-05,18.87647]
[1778242414401,32.33,80195.25,0.0,0.85309,9e-05,18.87319]
[1778242419439,32.33,80196.59,0.0,0.85321,9e-05,18.86282]
[1778242422474,32.32,80205.0,0.0,0.85395,9e-05,18.80146]
[1778242423466,32.32,80210.32,0.0,0.85441,9e-05,18.76277]
[1778242425478,32.32,80218.9,0.0,0.85515,9e-05,18.70041]
[1778242426487,32.32,80220.37,0.0,0.85528,9e-05,18.6897]
[1778242430513,32.32,80222.59,0.0,0.85547,9e-05,18.67349]
[1778242434542,32.32,80224.58,0.0,0.85564,9e-05,18.6592]
[1778242439576,32.32,80222.06,0.0,0.85542,9e-05,18.67764]
[1778242444612,32.32,80225.87,0.0,0.85575,9e-05,18.64995]
[1778242449646,32.32,80224.89,0.0,0.85566,9e-05,18.65769]
[1778242453677,32.33,80217.97,0.0,0.85506,9e-05,18.70821]
[1778242454681,32.33,80208.91,0.0,0.85428,9e-05,18.77376]
[1778242455688,32.33,80201.16,0.0,0.85361,9e-05,18.82977]
[1778242456695,32.33,80201.59,0.0,0.85365,9e-05,18.82655]
[1778242461730,32.32,80198.63,0.0,0.8534,9e-05,18.84737]
[1778242466765,32.32,80202.97,0.0,0.85378,9e-05,18.81526]
[1778242467772,32.32,80208.65,0.0,0.85427,9e-05,18.77411]
[1778242468779,32.32,80217.02,0.0,0.85499,9e-05,18.71359]
[1778242469786,32.32,80219.74,0.0,0.85523,9e-05,18.69399]
[1778242474821,32.32,80217.99,0.0,0.85509,9e-05,18.7036]
[1778242478849,32.32,80223.72,0.0,0.85558,9e-05,18.66269]
[1778242484891,32.33,80222.65,0.0,0.85548,9e-05,18.67121]
[1778242489926,32.33,80222.03,0.0,0.85542,9e-05,18.67637]
[1778242495002,32.33,80222.51,0.0,0.85545,9e-05,18.67333]
[1778242495979,32.33,80235.72,0.0,0.85658,9e-05,18.57768]
[1778242496987,32.33,80245.72,0.0,0.85743,8e-05,18.50553]
[1778242502021,32.33,80250.01,0.0,0.85779,8e-05,18.47493]
[1778242507056,32.33,80254.54,0.0,0.85817,8e-05,18.4424]
[1778242512091,32.33,80259.11,0.0,0.85856,8e-05,18.40965]
[1778242514105,32.33,80266.4,0.0,0.85917,8e-05,18.35717]
[1778242515112,32.33,80268.89,0.0,0.85938,8e-05,18.33932]
[1778242520147,32.33,80265.3,0.0,0.85907,8e-05,18.36571]
[1778242525181,32.33,80265.54,0.0,0.85909,8e-05,18.36435]
[1778242530217,32.33,80268.78,0.0,0.85936,8e-05,18.34142]
[1778242536259,32.33,80270.37,0.0,0.8595,8e-05,18.32707]
[1778242542301,32.33,80271.01,0.0,0.85956,8e-05,18.32244]
[1778242544315,32.33,80265.06,0.0,0.85906,8e-05,18.36534]
[1778242545322,32.33,80255.26,0.0,0.85823,8e-05,18.43608]
[1778242546329,32.33,80253.73,0.0,0.8581,8e-05,18.44707]
[1778242551366,32.33,80249.91,0.0,0.85778,8e-05,18.47435]
[1778242554385,32.33,80243.59,0.0,0.85725,8e-05,18.51983]
[1778242559419,32.33,80239.23,0.0,0.85687,9e-05,18.55172]
[1778242564456,32.33,80236.33,0.0,0.85662,9e-05,18.57252]
[1778242569489,32.33,80231.59,0.0,0.85622,9e-05,18.60712]
[1778242574529,32.33,80230.77,0.0,0.85614,9e-05,18.61388]
[1778242576544,32.33,80237.69,0.0,0.85673,9e-05,18.56399]
[1778242578556,32.33,80239.48,0.0,0.85688,9e-05,18.55102]
[1778242583592,32.33,80238.09,0.0,0.85676,9e-05,18.56101]
[1778242588627,32.33,80238.03,0.0,0.85676,9e-05,18.5614]
[1778242594676,32.33,80239.38,0.0,0.85689,9e-05,18.54815]
[1778242596687,32.33,80249.61,0.0,0.85776,8e-05,18.47439]
[1778242597690,32.33,80259.83,0.0,0.85863,8e-05,18.40054]
[1778242598697,32.33,80264.65,0.0,0.85903,8e-05,18.36576]
[1778242600712,32.33,80269.66,0.0,0.85945,8e-05,18.32972]
[1778242605750,32.33,80274.41,0.0,0.85985,8e-05,18.29571]
[1778242610781,32.33,80278.48,0.0,0.86019,8e-05,18.26664]
[1778242615815,32.34,80281.33,0.0,0.86042,8e-05,18.2463]
[1778242620856,32.34,80280.02,0.0,0.86031,8e-05,18.25587]
[1778242621858,32.34,80275.01,0.0,0.85989,8e-05,18.29196]
[1778242623872,32.34,80281.32,0.0,0.86042,8e-05,18.24636]
[1778242628907,32.34,80285.49,0.0,0.86077,8e-05,18.21623]
[1778242633942,32.33,80286.11,0.0,0.86082,8e-05,18.21165]
[1778242635956,32.33,80291.94,0.0,0.86131,8e-05,18.16959]
[1778242640991,32.33,80292.43,0.0,0.86135,8e-05,18.16614]
[1778242646026,32.33,80293.55,0.0,0.86144,8e-05,18.15813]
[1778242651060,32.34,80294.95,0.0,0.86158,8e-05,18.1446]
[1778242656095,32.34,80295.83,0.0,0.86165,8e-05,18.13841]
[1778242661131,32.34,80299.96,0.0,0.86199,8e-05,18.10888]
[1778242666168,32.34,80304.85,0.0,0.86239,8e-05,18.07415]
[1778242671202,32.34,80306.5,0.0,0.86252,8e-05,18.06301]
[1778242676237,32.34,80304.13,0.0,0.86232,8e-05,18.08074]
[1778242681272,32.34,80303.24,0.0,0.86224,8e-05,18.08781]
[1778242686307,32.34,80303.62,0.0,0.86226,8e-05,18.08577]
[1778242689328,32.34,80293.47,0.0,0.86141,8e-05,18.15921]
[1778242691165,32.34,80293.11,0.0,0.86138,8e-05,18.16187]
[1778242696377,32.34,80292.51,0.0,0.86133,8e-05,18.16623]
[1778242701235,32.34,80302.98,0.0,0.8622,8e-05,18.09084]
[1778242706448,32.34,80306.07,0.0,0.86245,8e-05,18.06905]
[1778242711483,32.34,80304.39,0.0,0.86233,8e-05,18.07818]
[1778242716571,32.34,80303.03,0.0,0.86221,8e-05,18.0886]
[1778242718550,32.34,80281.96,0.0,0.86045,8e-05,18.2406]
[1778242719557,32.34,80275.22,0.0,0.85989,8e-05,18.2891]
[1778242720563,32.34,80275.25,0.0,0.85989,8e-05,18.28874]
[1778242726606,32.34,80278.16,0.0,0.86014,8e-05,18.26692]
[1778242731641,32.34,80275.24,0.0,0.85991,8e-05,18.28718]
[1778242733655,32.34,80280.85,0.0,0.86038,8e-05,18.24642]
[1778242735669,32.34,80283.57,0.0,0.86061,8e-05,18.22662]
[1778242739703,32.34,80289.92,0.0,0.86114,8e-05,18.18063]
[1778242744739,32.34,80288.64,0.0,0.86104,8e-05,18.18972]
[1778242749774,32.34,80285.92,0.0,0.86082,8e-05,18.20906]
[1778242754810,32.34,80284.93,0.0,0.86074,8e-05,18.21585]
[1778242759844,32.34,80282.66,0.0,0.86055,8e-05,18.23182]
[1778242764879,32.34,80289.97,0.0,0.86117,8e-05,18.1787]
[1778242765888,32.34,80295.64,0.0,0.86164,8e-05,18.13785]
[1778242767901,32.34,80296.42,0.0,0.8617,8e-05,18.13233]
[1778242772935,32.34,80293.57,0.0,0.86148,8e-05,18.14965]
[1778242779985,32.34,80292.13,0.0,0.86136,8e-05,18.16064]
[1778242785021,32.34,80289.4,0.0,0.86112,8e-05,18.1808]
[1778242789047,32.34,80283.95,0.0,0.86067,8e-05,18.21987]
[1778242790057,32.34,80277.31,0.0,0.86012,8e-05,18.2672]
[1778242791063,32.34,80276.49,0.0,0.86006,8e-05,18.27282]
[1778242796098,32.34,80275.1,0.0,0.85996,8e-05,18.28136]
[1778242799119,32.34,80281.03,0.0,0.86046,8e-05,18.23779]
[1778242805165,32.33,80277.92,0.0,0.86022,8e-05,18.25883]
[1778242812216,32.33,80276.93,0.0,0.86015,8e-05,18.26445]
[1778242817250,32.33,80275.1,0.0,0.86001,8e-05,18.27661]
[1778242822286,32.33,80269.1,0.0,0.85951,8e-05,18.31933]
[1778242827323,32.33,80266.82,0.0,0.85932,8e-05,18.3357]
[1778242832360,32.33,80265.51,0.0,0.85923,8e-05,18.34146]
[1778242837390,32.33,80268.01,0.0,0.85944,8e-05,18.32334]
[1778242842426,32.33,80272.19,0.0,0.85979,8e-05,18.29326]
[1778242847460,32.33,80272.14,0.0,0.85979,8e-05,18.29372]
[1778242853503,32.33,80268.93,0.0,0.85952,8e-05,18.31696]
[1778242858542,32.33,80269.52,0.0,0.85957,8e-05,18.31271]
[1778242863578,32.33,80269.79,0.0,0.85959,8e-05,18.31072]
[1778242866601,32.33,80264.07,0.0,0.85911,8e-05,18.35194]
[1778242867608,32.33,80258.85,0.0,0.85867,8e-05,18.38952]
[1778242869622,32.33,80258.09,0.0,0.85861,8e-05,18.39473]
[1778242874657,32.33,80249.27,0.0,0.85787,8e-05,18.45764]
[1778242876672,32.33,80250.13,0.0,0.85795,8e-05,18.45096]
[1778242879693,32.32,80259.7,0.0,0.85877,8e-05,18.38123]
[1778242880699,32.32,80268.44,0.0,0.85951,8e-05,18.31804]
[1778242881706,32.32,80268.11,0.0,0.85948,8e-05,18.32037]
[1778242884727,32.32,80264.21,0.0,0.85915,8e-05,18.34823]
[1778242889762,32.32,80267.42,0.0,0.85943,8e-05,18.32458]
[1778242894797,32.32,80270.71,0.0,0.85973,8e-05,18.29683]
[1778242899832,32.32,80272.73,0.0,0.85991,8e-05,18.28189]
[1778242904867,32.32,80273.55,0.0,0.85998,8e-05,18.27559]
[1778242909902,32.32,80275.45,0.0,0.86014,8e-05,18.26153]
[1778242914937,32.32,80272.28,0.0,0.85988,8e-05,18.28405]
[1778242919972,32.32,80273.43,0.0,0.85998,8e-05,18.27534]
[1778242925010,32.32,80271.53,0.0,0.85983,8e-05,18.28858]
[1778242930043,32.32,80269.23,0.0,0.85964,8e-05,18.30464]
[1778242935077,32.32,80268.45,0.0,0.85958,8e-05,18.30974]
[1778242941125,32.32,80272.41,0.0,0.85992,8e-05,18.28073]
[1778242946160,32.32,80272.15,0.0,0.8599,8e-05,18.2823]
[1778242951195,32.32,80272.16,0.0,0.85993,8e-05,18.27839]
[1778242956230,32.31,80272.53,0.0,0.85996,8e-05,18.27538]
[1778242961266,32.31,80278.27,0.0,0.86045,8e-05,18.23336]
[1778242966300,32.31,80277.92,0.0,0.86044,8e-05,18.23437]
[1778242971335,32.31,80277.96,0.0,0.86045,8e-05,18.23268]
[1778242976371,32.31,80276.42,0.0,0.86034,8e-05,18.24275]
[1778242981408,32.31,80276.46,0.0,0.86034,8e-05,18.24259]
[1778242986442,32.31,80274.29,0.0,0.86017,8e-05,18.25756]
[1778242991478,32.31,80272.68,0.0,0.86003,8e-05,18.26915]
[1778242996513,32.31,80273.95,0.0,0.86014,8e-05,18.25998]
[1778243001548,32.31,80276.3,0.0,0.86033,8e-05,18.24321]
[1778243006582,32.31,80276.61,0.0,0.86036,8e-05,18.24092]
[1778243011621,32.31,80277.28,0.0,0.86045,8e-05,18.23141]
[1778243013433,32.3,80286.02,0.0,0.86118,8e-05,18.1682]
[1778243013636,32.3,80286.02,0.0,0.86118,8e-05,18.16809]
[1778243015649,32.3,80291.71,0.0,0.86166,8e-05,18.12642]
[1778243020685,32.3,80288.02,0.0,0.86137,8e-05,18.15166]
[1778243025721,32.3,80284.61,0.0,0.8611,8e-05,18.17493]
[1778243030755,32.3,80284.34,0.0,0.86109,8e-05,18.17554]
[1778243035790,32.3,80278.25,0.0,0.8606,8e-05,18.21814]
[1778243037809,32.29,80276.84,0.0,0.86049,8e-05,18.22766]
[1778243042839,32.29,80275.6,0.0,0.86041,8e-05,18.23477]
[1778243046867,32.29,80282.6,0.0,0.86101,8e-05,18.1828]
[1778243051901,32.29,80280.26,0.0,0.86083,8e-05,18.19814]
[1778243056937,32.28,80277.45,0.0,0.86061,8e-05,18.21689]
[1778243062979,32.28,80275.72,0.0,0.86049,8e-05,18.22754]
[1778243068019,32.28,80275.04,0.0,0.86045,8e-05,18.23099]
[1778243074062,32.28,80274.33,0.0,0.86043,8e-05,18.23095]
[1778243079096,32.27,80276.09,0.0,0.86059,8e-05,18.21698]
[1778243084131,32.27,80277.07,0.0,0.86068,8e-05,18.20883]
[1778243091180,32.27,80278.88,0.0,0.86085,8e-05,18.19434]
[1778243096215,32.27,80279.18,0.0,0.86089,8e-05,18.19122]
[1778243098230,32.27,80271.29,0.0,0.86023,8e-05,18.24772]
[1778243102256,32.27,80273.07,0.0,0.86039,8e-05,18.23361]
[1778243109306,32.26,80274.11,0.0,0.8605,8e-05,18.22451]
[1778243114341,32.26,80272.55,0.0,0.86037,8e-05,18.23543]
[1778243119376,32.26,80274.45,0.0,0.86054,8e-05,18.22114]
[1778243124417,32.26,80273.29,0.0,0.86045,8e-05,18.22894]
[1778243129446,32.26,80273.07,0.0,0.86044,8e-05,18.22988]
[1778243134481,32.26,80274.16,0.0,0.86056,8e-05,18.21778]
[1778243139516,32.26,80275.92,0.0,0.86071,8e-05,18.20438]
[1778243144554,32.26,80275.86,0.0,0.86072,8e-05,18.204]
[1778243149586,32.26,80266.79,0.0,0.85996,8e-05,18.26867]
[1778243154621,32.25,80263.41,0.0,0.85969,8e-05,18.29179]
[1778243159656,32.25,80262.74,0.0,0.85965,8e-05,18.29532]
[1778243164710,32.25,80256.36,0.0,0.85913,8e-05,18.34006]
[1778243169756,32.25,80256.78,0.0,0.85918,8e-05,18.33541]
[1778243174777,32.24,80259.41,0.0,0.85942,8e-05,18.31489]
[1778243180820,32.24,80259.83,0.0,0.85948,8e-05,18.31019]
[1778243185854,32.24,80259.07,0.0,0.85943,8e-05,18.31432]
[1778243190890,32.24,80258.31,0.0,0.85938,8e-05,18.31842]
[1778243195924,32.24,80259.23,0.0,0.8595,8e-05,18.30686]
[1778243200962,32.23,80259.64,0.0,0.85954,8e-05,18.30263]
[1778243205995,32.23,80259.49,0.0,0.85955,8e-05,18.30247]
[1778243211035,32.23,80259.28,0.0,0.85954,8e-05,18.30275]
[1778243214056,32.23,80265.54,0.0,0.86008,8e-05,18.25676]
[1778243216069,32.23,80269.6,0.0,0.86042,8e-05,18.22707]
[1778243218083,32.23,80275.14,0.0,0.86089,8e-05,18.18673]
[1778243223118,32.23,80279.9,0.0,0.86129,8e-05,18.15184]
[1778243228153,32.23,80278.39,0.0,0.86117,8e-05,18.1623]
[1778243233188,32.23,80279.35,0.0,0.86126,8e-05,18.15483]
[1778243240236,32.22,80279.6,0.0,0.86129,8e-05,18.15226]
[1778243245272,32.22,80279.54,0.0,0.86129,8e-05,18.1521]
[1778243247287,32.22,80284.62,0.0,0.86172,8e-05,18.11486]
[1778243252321,32.22,80285.75,0.0,0.86186,8e-05,18.10138]
[1778243257356,32.22,80286.99,0.0,0.86198,8e-05,18.0908]
[1778243259370,32.22,80280.72,0.0,0.86146,8e-05,18.13549]
[1778243265413,32.22,80280.95,0.0,0.86149,8e-05,18.13315]
[1778243271454,32.22,80281.66,0.0,0.86155,8e-05,18.12777]
[1778243276490,32.21,80282.48,0.0,0.86162,8e-05,18.12172]
[1778243281526,32.21,80284.13,0.0,0.86176,8e-05,18.10976]
[1778243283540,32.21,80275.67,0.0,0.86105,8e-05,18.17091]
[1778243284547,32.21,80273.13,0.0,0.86084,8e-05,18.18919]
[1778243287570,32.21,80271.4,0.0,0.8607,8e-05,18.20129]
[1778243292613,32.21,80274.23,0.0,0.86094,8e-05,18.18004]
[1778243297638,32.21,80272.24,0.0,0.86079,8e-05,18.1937]
[1778243300659,32.21,80277.41,0.0,0.86122,8e-05,18.15587]
[1778243305694,32.21,80278.25,0.0,0.8613,8e-05,18.14918]
[1778243309722,32.21,80272.88,0.0,0.86086,8e-05,18.18749]
[1778243314759,32.21,80277.44,0.0,0.86127,8e-05,18.14995]
[1778243319792,32.21,80277.03,0.0,0.86125,8e-05,18.15218]
[1778243324827,32.21,80281.19,0.0,0.8616,8e-05,18.1214]
[1778243329865,32.2,80284.01,0.0,0.86184,8e-05,18.10059]
[1778243334900,32.2,80282.94,0.0,0.86175,8e-05,18.10807]
[1778243340942,32.2,80284.65,0.0,0.8619,8e-05,18.09552]
[1778243345763,32.2,80290.26,0.0,0.86237,8e-05,18.05511]
[1778243347991,32.2,80298.67,0.0,0.86307,8e-05,17.99398]
[1778243354033,32.2,80296.24,0.0,0.86288,8e-05,18.01068]
[1778243359068,32.2,80300.35,0.0,0.86322,8e-05,17.98042]
[1778243364102,32.2,80301.05,0.0,0.86329,8e-05,17.97494]
[1778243369138,32.2,80300.85,0.0,0.86327,8e-05,17.97595]
[1778243374175,32.2,80300.96,0.0,0.86331,8e-05,17.97126]
[1778243379209,32.2,80304.37,0.0,0.86359,8e-05,17.94628]
[1778243384247,32.2,80307.6,0.0,0.86387,8e-05,17.92266]
[1778243389279,32.2,80304.74,0.0,0.86363,8e-05,17.94293]
[1778243394315,32.2,80302.43,0.0,0.86345,8e-05,17.95911]
[1778243399350,32.2,80306.77,0.0,0.86381,8e-05,17.92728]
[1778243403384,32.2,80331.1,0.0,0.86582,8e-05,17.75088]
[1778243404406,32.19,80351.08,0.0,0.86745,8e-05,17.60648]
[1778243405436,32.19,80371.79,0.0,0.86913,8e-05,17.45723]
[1778243406422,32.19,80404.81,0.0,0.87178,8e-05,17.21876]
[1778243407429,32.19,80449.16,0.0,0.87525,8e-05,16.9013]
[1778243408432,32.19,80464.44,0.0,0.87644,8e-05,16.79217]
[1778243409439,32.19,80458.58,0.0,0.87598,8e-05,16.83439]
[1778243410456,32.19,80452.25,0.0,0.87549,8e-05,16.87991]
[1778243411461,32.2,80441.55,0.0,0.87464,8e-05,16.95744]
[1778243412469,32.2,80418.65,0.0,0.87285,8e-05,17.1213]
[1778243413482,32.2,80394.62,0.0,0.87095,8e-05,17.29385]
[1778243414489,32.2,80385.17,0.0,0.87019,8e-05,17.36171]
[1778243415523,32.2,80363.33,0.0,0.86843,8e-05,17.51925]
[1778243416499,32.2,80347.44,0.0,0.86714,8e-05,17.63409]
[1778243417506,32.2,80353.39,0.0,0.86762,8e-05,17.59124]
[1778243419522,32.2,80334.17,0.0,0.86606,8e-05,17.72983]
[1778243420529,32.2,80312.41,0.0,0.86427,8e-05,17.88681]
[1778243421536,32.2,80302.06,0.0,0.86342,8e-05,17.96164]
[1778243422544,32.2,80292.38,0.0,0.86261,8e-05,18.03167]
[1778243423550,32.2,80288.97,0.0,0.86233,8e-05,18.05619]
[1778243424561,32.2,80294.67,0.0,0.86281,8e-05,18.01451]
[1778243425566,32.2,80306.26,0.0,0.86377,8e-05,17.93064]
[1778243426577,32.2,80311.05,0.0,0.86417,8e-05,17.89603]
[1778243427579,32.2,80296.01,0.0,0.86292,8e-05,18.00473]
[1778243428613,32.2,80270.03,0.0,0.86075,8e-05,18.19282]
[1778243429610,32.2,80275.35,0.0,0.8612,8e-05,18.15424]
[1778243430616,32.2,80288.02,0.0,0.86226,8e-05,18.06231]
[1778243431623,32.2,80294.6,0.0,0.86283,8e-05,18.01098]
[1778243433637,32.2,80293.67,0.0,0.86275,8e-05,18.01782]
[1778243437667,32.2,80299.99,0.0,0.86328,8e-05,17.97165]
[1778243438673,32.19,80305.84,0.0,0.86377,8e-05,17.92931]
[1778243439696,32.19,80311.63,0.0,0.86425,8e-05,17.88749]
[1778243440691,32.19,80305.26,0.0,0.86372,8e-05,17.93318]
[1778243441698,32.19,80300.1,0.0,0.8633,8e-05,17.97045]
[1778243443712,32.19,80294.24,0.0,0.86281,8e-05,18.01262]
[1778243447740,32.19,80287.09,0.0,0.86223,8e-05,18.06314]
[1778243448748,32.19,80275.23,0.0,0.86124,8e-05,18.14873]
[1778243449754,32.19,80269.96,0.0,0.8608,8e-05,18.18655]
[1778243450767,32.19,80257.64,0.0,0.85977,8e-05,18.27538]
[1778243451773,32.19,80240.27,0.0,0.85831,9e-05,18.40074]
[1778243452776,32.19,80226.03,0.0,0.85709,9e-05,18.50386]
[1778243453785,32.19,80215.34,0.0,0.85618,9e-05,18.58115]
[1778243454796,32.19,80211.11,0.0,0.85582,9e-05,18.61146]
[1778243455799,32.19,80203.51,0.0,0.85517,9e-05,18.6665]
[1778243456807,32.19,80201.28,0.0,0.85498,9e-05,18.68249]
[1778243460832,32.19,80187.54,0.0,0.8538,9e-05,18.78126]
[1778243461843,32.19,80188.59,0.0,0.85389,9e-05,18.77326]
[1778243462860,32.19,80196.21,0.0,0.85456,9e-05,18.71756]
[1778243463866,32.19,80204.46,0.0,0.85527,9e-05,18.65737]
[1778243464873,32.18,80217.76,0.0,0.85642,9e-05,18.56064]
[1778243465880,32.18,80221.12,0.0,0.85671,9e-05,18.53619]
[1778243468906,32.18,80224.92,0.0,0.85704,9e-05,18.50859]
[1778243469918,32.18,80238.43,0.0,0.85819,9e-05,18.41035]
[1778243470920,32.18,80250.82,0.0,0.85924,8e-05,18.32041]
[1778243471931,32.18,80253.08,0.0,0.85944,8e-05,18.30404]
[1778243476999,32.18,80255.61,0.0,0.85966,8e-05,18.28443]
[1778243478986,32.18,80249.81,0.0,0.85918,8e-05,18.32601]
[1778243480998,32.18,80229.93,0.0,0.85749,9e-05,18.46985]
[1778243482005,32.18,80223.83,0.0,0.85697,9e-05,18.51392]
[1778243483012,32.18,80221.62,0.0,0.85679,9e-05,18.5297]
[1778243488047,32.18,80227.61,0.0,0.85731,9e-05,18.48486]
[1778243489054,32.18,80233.09,0.0,0.85778,9e-05,18.4449]
[1778243491069,32.18,80235.22,0.0,0.85799,9e-05,18.42525]
[1778243494091,32.18,80227.44,0.0,0.85734,9e-05,18.4813]
[1778243497112,32.18,80222.38,0.0,0.85691,9e-05,18.51743]
[1778243501139,32.17,80220.77,0.0,0.85679,9e-05,18.52788]
[1778243505176,32.17,80204.17,0.0,0.85537,9e-05,18.64739]
[1778243506924,32.17,80187.58,0.0,0.85394,9e-05,18.76763]
[1778243509196,32.17,80186.56,0.0,0.85385,9e-05,18.77492]
[1778243511212,32.17,80181.24,0.0,0.85339,9e-05,18.81345]
[1778243513226,32.17,80176.37,0.0,0.85297,9e-05,18.84857]
[1778243514232,32.17,80165.62,0.0,0.85203,9e-05,18.92655]
[1778243515239,32.17,80164.93,0.0,0.85197,9e-05,18.93129]
[1778243516994,32.17,80172.32,0.0,0.85262,9e-05,18.87729]
[1778243518259,32.17,80175.72,0.0,0.85292,9e-05,18.85212]
[1778243522288,32.17,80180.76,0.0,0.85337,9e-05,18.81485]
[1778243527072,32.17,80194.12,0.0,0.85454,9e-05,18.71736]
[1778243527323,32.17,80194.12,0.0,0.85454,9e-05,18.71705]
[1778243530344,32.16,80187.3,0.0,0.85396,9e-05,18.76575]
[1778243533365,32.16,80193.99,0.0,0.85455,9e-05,18.71611]
[1778243537146,32.16,80202.28,0.0,0.85528,9e-05,18.65495]
[1778243539407,32.16,80210.97,0.0,0.85603,9e-05,18.59107]
[1778243540414,32.16,80214.09,0.0,0.85631,9e-05,18.56824]
[1778243542428,32.16,80219.34,0.0,0.85676,9e-05,18.52942]
[1778243547463,32.16,80222.39,0.0,0.85704,9e-05,18.50569]
[1778243552498,32.15,80222.42,0.0,0.85708,9e-05,18.50066]
[1778243556527,32.15,80227.9,0.0,0.85756,9e-05,18.46006]
[1778243558540,32.15,80238.14,0.0,0.85844,9e-05,18.38542]
[1778243559548,32.15,80241.76,0.0,0.85874,8e-05,18.35909]
[1778243564584,32.15,80245.34,0.0,0.85905,8e-05,18.33306]
[1778243569620,32.15,80245.66,0.0,0.85908,8e-05,18.33068]
[1778243571634,32.15,80248.37,0.0,0.85931,8e-05,18.31106]
[1778243576668,32.15,80244.7,0.0,0.85899,8e-05,18.3379]
[1778243581705,32.15,80245.59,0.0,0.85907,8e-05,18.33161]
[1778243584724,32.15,80251.33,0.0,0.85955,8e-05,18.29028]
[1778243589760,32.15,80255.31,0.0,0.85988,8e-05,18.26162]
[1778243594794,32.15,80266.32,0.0,0.86081,8e-05,18.18194]
[1778243595801,32.15,80277.88,0.0,0.86178,8e-05,18.09789]
[1778243596810,32.15,80277.46,0.0,0.86175,8e-05,18.10074]
[1778243601843,32.15,80281.68,0.0,0.8621,8e-05,18.07013]
[1778243606884,32.15,80279.18,0.0,0.8619,8e-05,18.08787]
[1778243608893,32.15,80285.49,0.0,0.86243,8e-05,18.04195]
[1778243610907,32.15,80284.46,0.0,0.86234,8e-05,18.04926]
[1778243612922,32.15,80279.27,0.0,0.86193,8e-05,18.08307]
[1778243617959,32.15,80279.29,0.0,0.86194,8e-05,18.0821]
[1778243621988,32.15,80273.1,0.0,0.86143,8e-05,18.12615]
[1778243625013,32.15,80271.05,0.0,0.86127,8e-05,18.14016]
[1778243630047,32.15,80273.04,0.0,0.86146,8e-05,18.12424]
[1778243634077,32.14,80278.44,0.0,0.86192,8e-05,18.08391]
[1778243635091,32.14,80263.93,0.0,0.86071,8e-05,18.18881]
[1778243636090,32.14,80243.83,0.0,0.85901,8e-05,18.33448]
[1778243637099,32.14,80242.47,0.0,0.8589,8e-05,18.34431]
[1778243642131,32.14,80243.18,0.0,0.85896,8e-05,18.33892]
[1778243647166,32.14,80240.99,0.0,0.85878,8e-05,18.35451]
[1778243651196,32.14,80230.46,0.0,0.85788,9e-05,18.43067]
[1778243652219,32.14,80221.5,0.0,0.85712,9e-05,18.49557]
[1778243653211,32.14,80219.98,0.0,0.85699,9e-05,18.50634]
[1778243658248,32.14,80213.89,0.0,0.85648,9e-05,18.54922]
[1778243663289,32.14,80211.62,0.0,0.85631,9e-05,18.5637]
[1778243666314,32.13,80217.34,0.0,0.85681,9e-05,18.52119]
[1778243670338,32.13,80224.42,0.0,0.85743,9e-05,18.46881]
[1778243675373,32.13,80226.15,0.0,0.85761,9e-05,18.45189]
[1778243680408,32.13,80226.38,0.0,0.85764,9e-05,18.44956]
[1778243685443,32.13,80232.54,0.0,0.85817,9e-05,18.40434]
[1778243688218,32.13,80226.63,0.0,0.85767,9e-05,18.44714]
[1778243689471,32.13,80227.3,0.0,0.85773,9e-05,18.44202]
[1778243692492,32.13,80235.54,0.0,0.85843,9e-05,18.38175]
[1778243693499,32.13,80242.29,0.0,0.85901,8e-05,18.33267]
[1778243694506,32.13,80245.86,0.0,0.85931,8e-05,18.30675]
[1778243699541,32.13,80246.67,0.0,0.85938,8e-05,18.30101]
[1778243702562,32.13,80252.31,0.0,0.85985,8e-05,18.26017]
[1778243706590,32.13,80252.47,0.0,0.85986,8e-05,18.25928]
[1778243711625,32.13,80250.51,0.0,0.85969,8e-05,18.27392]
[1778243716660,32.13,80241.11,0.0,0.85889,8e-05,18.34252]
[1778243718688,32.13,80237.8,0.0,0.85861,9e-05,18.36654]
[1778243723719,32.13,80245.31,0.0,0.85925,8e-05,18.31183]
[1778243724727,32.13,80251.18,0.0,0.85975,8e-05,18.26931]
[1778243729758,32.13,80251.29,0.0,0.85975,8e-05,18.2689]
[1778243734793,32.13,80248.35,0.0,0.85952,8e-05,18.2871]
[1778243739830,32.13,80239.47,0.0,0.85876,9e-05,18.35186]
[1778243742851,32.13,80234.29,0.0,0.85832,9e-05,18.38939]
[1778243747886,32.13,80235.39,0.0,0.85842,9e-05,18.38112]
[1778243750909,32.13,80227.01,0.0,0.85771,9e-05,18.44191]
[1778243752921,32.13,80222.71,0.0,0.85734,9e-05,18.47301]
[1778243755944,32.13,80215.88,0.0,0.85676,9e-05,18.52231]
[1778243756949,32.13,80212.09,0.0,0.85643,9e-05,18.54985]
[1778243759970,32.13,80217.66,0.0,0.85691,9e-05,18.50919]
[1778243761985,32.13,80217.92,0.0,0.85694,9e-05,18.50731]
[1778243767021,32.13,80219.32,0.0,0.85706,9e-05,18.49702]
[1778243772057,32.13,80223.52,0.0,0.85742,9e-05,18.46651]
[1778243774073,32.13,80229.09,0.0,0.85789,9e-05,18.42588]
[1778243776084,32.13,80233.45,0.0,0.85827,9e-05,18.39394]
[1778243781119,32.13,80238.4,0.0,0.8587,9e-05,18.35755]
[1778243786154,32.13,80240.16,0.0,0.85885,8e-05,18.34458]
[1778243791189,32.13,80237.61,0.0,0.85866,9e-05,18.35923]
[1778243793203,32.13,80243.11,0.0,0.85913,8e-05,18.31917]
[1778243795217,32.13,80244.57,0.0,0.85925,8e-05,18.30857]
[1778243800257,32.13,80245.88,0.0,0.85936,8e-05,18.2991]
[1778243805293,32.13,80247.22,0.0,0.85947,8e-05,18.2895]
[1778243810327,32.13,80249.62,0.0,0.85967,8e-05,18.27229]
[1778243812341,32.13,80255.79,0.0,0.86019,8e-05,18.22764]
[1778243814355,32.13,80259.23,0.0,0.86048,8e-05,18.20294]
[1778243819390,32.13,80258.34,0.0,0.8604,8e-05,18.21012]
[1778243824424,32.13,80257.68,0.0,0.86033,8e-05,18.2156]
[1778243829460,32.13,80257.06,0.0,0.86027,8e-05,18.2207]
[1778243831474,32.13,80262.27,0.0,0.86072,8e-05,18.18262]
[1778243834494,32.13,80265.45,0.0,0.86099,8e-05,18.15914]
[1778243839285,32.13,80252.37,0.0,0.85989,8e-05,18.25378]
[1778243840536,32.13,80255.72,0.0,0.86017,8e-05,18.22958]
[1778243843558,32.13,80233.54,0.0,0.85828,9e-05,18.39102]
[1778243844565,32.13,80221.98,0.0,0.8573,9e-05,18.475]
[1778243845571,32.13,80217.77,0.0,0.85694,9e-05,18.5055]
[1778243846581,32.13,80217.37,0.0,0.8569,9e-05,18.50847]
[1778243849355,32.13,80211.88,0.0,0.85643,9e-05,18.54842]
[1778243852621,32.13,80201.63,0.0,0.85557,9e-05,18.61958]
[1778243853628,32.13,80198.77,0.0,0.85532,9e-05,18.64054]
[1778243859425,32.13,80196.86,0.0,0.85514,9e-05,18.65511]
[1778243864706,32.13,80195.53,0.0,0.85502,9e-05,18.66544]
[1778243869740,32.14,80197.43,0.0,0.85518,9e-05,18.65216]
[1778243874776,32.14,80199.72,0.0,0.85537,9e-05,18.63619]
[1778243879811,32.14,80198.7,0.0,0.85528,9e-05,18.64347]
[1778243883839,32.14,80205.67,0.0,0.85589,9e-05,18.5923]
[1778243888874,32.13,80198.4,0.0,0.85527,9e-05,18.64475]
[1778243893913,32.13,80196.92,0.0,0.85515,9e-05,18.65482]
[1778243898948,32.13,80197.67,0.0,0.85522,9e-05,18.64866]
[1778243903982,32.13,80198.12,0.0,0.85527,9e-05,18.64479]
[1778243908014,32.13,80192.02,0.0,0.85474,9e-05,18.68865]
[1778243913046,32.13,80194.07,0.0,0.85495,9e-05,18.6697]
[1778243916071,32.13,80198.58,0.0,0.85534,9e-05,18.6366]
[1778243922112,32.13,80198.26,0.0,0.85532,9e-05,18.63807]
[1778243923119,32.13,80203.72,0.0,0.8558,9e-05,18.59818]
[1778243924125,32.13,80213.72,0.0,0.85666,9e-05,18.52536]
[1778243925133,32.13,80217.14,0.0,0.85696,9e-05,18.50025]
[1778243930168,32.13,80216.91,0.0,0.85694,9e-05,18.50181]
[1778243935203,32.13,80222.57,0.0,0.85743,9e-05,18.46001]
[1778243936210,32.13,80229.62,0.0,0.85804,9e-05,18.40865]
[1778243937218,32.13,80233.81,0.0,0.85839,9e-05,18.37816]
[1778243942253,32.13,80229.24,0.0,0.858,9e-05,18.41123]
[1778243947287,32.12,80224.12,0.0,0.85757,9e-05,18.44799]
[1778243952323,32.12,80220.96,0.0,0.85731,9e-05,18.47042]
[1778243954337,32.12,80210.26,0.0,0.85639,9e-05,18.54796]
[1778243955344,32.12,80201.63,0.0,0.85565,9e-05,18.6105]
[1778243956351,32.12,80201.67,0.0,0.85566,9e-05,18.6099]
[1778243959372,32.12,80198.86,0.0,0.85543,9e-05,18.62931]
[1778243965414,32.12,80197.04,0.0,0.85529,9e-05,18.64035]
[1778243970449,32.11,80196.84,0.0,0.8553,9e-05,18.63979]
[1778243973470,32.11,80191.28,0.0,0.85485,9e-05,18.67543]
[1778243978513,32.11,80193.02,0.0,0.85503,9e-05,18.66042]
[1778243981534,32.11,80198.67,0.0,0.85554,9e-05,18.61799]
[1778243986568,32.1,80203.49,0.0,0.85598,9e-05,18.58087]
[1778243988583,32.1,80208.14,0.0,0.85639,9e-05,18.54633]
[1778243993617,32.1,80211.2,0.0,0.85667,9e-05,18.52239]
[1778243998670,32.1,80214.43,0.0,0.85696,9e-05,18.49738]
[1778244003688,32.09,80211.97,0.0,0.85677,9e-05,18.5137]
[1778244008729,32.09,80217.57,0.0,0.85727,9e-05,18.47115]
[1778244012751,32.09,80220.99,0.0,0.85758,9e-05,18.44502]
[1778244017786,32.09,80222.1,0.0,0.85769,9e-05,18.43547]
[1778244022822,32.09,80222.39,0.0,0.85773,9e-05,18.43249]
[1778244027856,32.08,80224.37,0.0,0.85791,9e-05,18.41692]
[1778244032892,32.08,80224.2,0.0,0.85792,9e-05,18.41383]
[1778244036920,32.08,80229.35,0.0,0.85837,9e-05,18.37579]
[1778244041955,32.08,80232.44,0.0,0.85864,9e-05,18.35284]
[1778244046989,32.08,80233.21,0.0,0.85871,9e-05,18.34693]
[1778244052026,32.08,80235.07,0.0,0.85887,9e-05,18.33319]
[1778244055048,32.08,80244.83,0.0,0.8597,8e-05,18.26217]
[1778244056055,32.08,80247.41,0.0,0.85992,8e-05,18.24349]
[1778244061097,32.08,80245.97,0.0,0.85979,8e-05,18.2543]
[1778244066131,32.08,80246.76,0.0,0.85986,8e-05,18.24854]
[1778244068145,32.08,80239.9,0.0,0.85928,8e-05,18.2983]
[1778244070159,32.08,80234.61,0.0,0.85883,9e-05,18.33653]
[1778244075194,32.08,80238.68,0.0,0.85918,9e-05,18.30636]
[1778244080229,32.08,80235.13,0.0,0.85889,9e-05,18.33167]
[1778244085264,32.08,80232.41,0.0,0.85866,9e-05,18.35094]
[1778244087278,32.08,80227.15,0.0,0.85821,9e-05,18.38898]
[1778244089292,32.08,80220.92,0.0,0.85768,9e-05,18.43402]
[1778244094330,32.08,80211.83,0.0,0.85694,9e-05,18.49568]
[1778244095338,32.08,80210.38,0.0,0.85682,9e-05,18.50571]
[1778244100372,32.07,80211.58,0.0,0.85693,9e-05,18.49593]
[1778244106418,32.07,80209.42,0.0,0.85676,9e-05,18.51017]
[1778244111448,32.07,80205.54,0.0,0.85644,9e-05,18.53723]
[1778244116484,32.07,80210.24,0.0,0.85686,9e-05,18.50188]
[1778244118497,32.07,80216.35,0.0,0.85739,9e-05,18.45705]
[1778244122534,32.07,80208.65,0.0,0.85674,9e-05,18.51251]
[1778244123533,32.07,80204.86,0.0,0.85641,9e-05,18.5397]
[1778244129575,32.06,80209.69,0.0,0.85684,9e-05,18.50347]
[1778244134610,32.06,80212.92,0.0,0.85713,9e-05,18.47901]
[1778244139646,32.06,80215.51,0.0,0.85736,9e-05,18.45929]
[1778244144681,32.06,80216.44,0.0,0.85745,9e-05,18.45172]
[1778244149715,32.06,80212.9,0.0,0.85716,9e-05,18.47656]
[1778244153744,32.06,80218.49,0.0,0.85767,9e-05,18.43154]
[1778244155758,32.06,80224.4,0.0,0.85818,9e-05,18.38826]
[1778244160793,32.06,80227.38,0.0,0.85844,9e-05,18.36595]
[1778244165828,32.05,80228.79,0.0,0.85857,9e-05,18.35507]
[1778244171650,32.05,80241.18,0.0,0.85963,8e-05,18.2642]
[1778244172877,32.05,80242.93,0.0,0.85978,8e-05,18.25146]
[1778244177911,32.05,80244.84,0.0,0.85995,8e-05,18.2369]
[1778244182949,32.05,80246.51,0.0,0.8601,8e-05,18.22361]
[1778244187982,32.05,80247.68,0.0,0.86022,8e-05,18.21374]
[1778244193017,32.05,80249.67,0.0,0.8604,8e-05,18.19818]
[1778244198052,32.05,80246.46,0.0,0.86014,8e-05,18.22051]
[1778244199060,32.05,80238.1,0.0,0.85943,9e-05,18.28112]
[1778244200067,32.04,80238.23,0.0,0.85944,9e-05,18.27985]
[1778244205101,32.04,80236.42,0.0,0.8593,9e-05,18.29255]
[1778244208122,32.04,80228.46,0.0,0.85862,9e-05,18.35039]
[1778244210136,32.04,80221.81,0.0,0.85805,9e-05,18.39861]
[1778244215171,32.04,80221.39,0.0,0.85805,9e-05,18.39731]
[1778244218196,32.04,80228.07,0.0,0.85862,9e-05,18.34814]
[1778244219200,32.04,80237.72,0.0,0.85945,9e-05,18.27776]
[1778244220207,32.04,80241.22,0.0,0.85975,8e-05,18.25227]
[1778244225241,32.04,80241.85,0.0,0.85981,8e-05,18.24647]
[1778244229273,32.04,80233.28,0.0,0.85909,9e-05,18.30811]
[1778244233301,32.04,80240.64,0.0,0.85972,8e-05,18.25438]
[1778244236322,32.04,80244.76,0.0,0.86007,8e-05,18.22448]
[1778244241357,32.04,80246.8,0.0,0.86025,8e-05,18.20914]
[1778244246393,32.04,80248.66,0.0,0.86042,8e-05,18.19454]
[1778244251427,32.03,80251.09,0.0,0.86063,8e-05,18.17584]
[1778244256461,32.03,80248.81,0.0,0.86045,8e-05,18.19138]
[1778244261496,32.03,80245.55,0.0,0.86019,8e-05,18.21395]
[1778244266531,32.03,80244.4,0.0,0.86011,8e-05,18.22107]
[1778244271566,32.03,80244.21,0.0,0.86013,8e-05,18.21765]
[1778244276602,32.02,80243.5,0.0,0.86008,8e-05,18.22153]
[1778244281649,32.02,80238.04,0.0,0.85963,9e-05,18.26]
[1778244282648,32.02,80230.64,0.0,0.859,9e-05,18.3138]
[1778244284660,32.02,80225.14,0.0,0.85853,9e-05,18.35377]
[1778244289697,32.02,80222.93,0.0,0.85835,9e-05,18.36911]
[1778244295740,32.02,80225.35,0.0,0.85857,9e-05,18.35034]
[1778244300788,32.02,80224.87,0.0,0.85854,9e-05,18.35284]
[1778244303795,32.02,80218.46,0.0,0.858,9e-05,18.39892]
[1778244308830,32.02,80211.56,0.0,0.85742,9e-05,18.44814]
[1778244310843,32.01,80210.74,0.0,0.85735,9e-05,18.45399]
[1778244314875,32.01,80197.31,0.0,0.8562,9e-05,18.55163]
[1778244315879,32.01,80193.45,0.0,0.85587,9e-05,18.57959]
[1778244319907,32.01,80199.51,0.0,0.8564,9e-05,18.53449]
[1778244323935,32.01,80193.9,0.0,0.85592,9e-05,18.5748]
[1778244328970,32.01,80191.58,0.0,0.85573,9e-05,18.59088]
[1778244334009,32.01,80185.11,0.0,0.8552,9e-05,18.63377]
[1778244335012,32.01,80179.5,0.0,0.85471,9e-05,18.67453]
[1778244337036,32.01,80165.7,0.0,0.85352,9e-05,18.7744]
[1778244338043,32.01,80157.76,0.0,0.85282,9e-05,18.83241]
[1778244339052,32.01,80156.71,0.0,0.85274,9e-05,18.83963]
[1778244341065,32.01,80143.92,0.0,0.85162,9e-05,18.93245]
[1778244342843,32.01,80151.6,0.0,0.85229,9e-05,18.87634]
[1778244344086,32.0,80157.83,0.0,0.85285,9e-05,18.83046]
[1778244345094,32.0,80158.11,0.0,0.85287,9e-05,18.82817]
[1778244348115,32.0,80159.66,0.0,0.85303,9e-05,18.81531]
[1778244351137,32.0,80165.92,0.0,0.85359,9e-05,18.7683]
[1778244353152,32.0,80168.77,0.0,0.85385,9e-05,18.74677]
[1778244358186,32.0,80170.24,0.0,0.854,9e-05,18.73445]
[1778244363225,31.99,80166.78,0.0,0.85371,9e-05,18.75823]
[1778244368256,31.99,80170.42,0.0,0.85405,9e-05,18.73008]
[1778244371277,31.99,80175.6,0.0,0.85451,9e-05,18.69133]
[1778244374299,31.99,80178.21,0.0,0.85475,9e-05,18.67155]
[1778244379332,31.99,80178.41,0.0,0.85478,9e-05,18.66897]
[1778244384368,31.99,80181.5,0.0,0.85506,9e-05,18.64536]
[1778244389403,31.98,80172.42,0.0,0.85428,9e-05,18.71075]
[1778244391416,31.98,80171.08,0.0,0.85419,9e-05,18.71645]
[1778244395446,31.98,80177.56,0.0,0.85477,9e-05,18.66803]
[1778244400481,31.98,80179.8,0.0,0.85497,9e-05,18.6507]
[1778244405516,31.98,80180.9,0.0,0.85508,9e-05,18.64181]
[1778244410551,31.98,80179.51,0.0,0.85496,9e-05,18.65119]
[1778244414579,31.98,80185.69,0.0,0.85551,9e-05,18.60541]
[1778244415587,31.98,80188.71,0.0,0.85577,9e-05,18.58326]
[1778244420622,31.98,80186.27,0.0,0.85556,9e-05,18.6008]
[1778244425657,31.98,80182.85,0.0,0.85527,9e-05,18.62544]
[1778244427672,31.98,80177.27,0.0,0.85479,9e-05,18.66601]
[1778244432705,31.97,80178.87,0.0,0.85494,9e-05,18.6536]
[1778244437740,31.97,80179.09,0.0,0.85496,9e-05,18.65131]
[1778244442775,31.97,80179.39,0.0,0.855,9e-05,18.64831]
[1778244446804,31.97,80185.75,0.0,0.85556,9e-05,18.60129]
[1778244451839,31.97,80185.03,0.0,0.85552,9e-05,18.60264]
[1778244455867,31.97,80193.1,0.0,0.85622,9e-05,18.54338]
[1778244456874,31.97,80200.01,0.0,0.85682,9e-05,18.49291]
[1778244459895,31.97,80192.34,0.0,0.85616,9e-05,18.54914]
[1778244460901,31.97,80186.47,0.0,0.85565,9e-05,18.59197]
[1778244462918,31.97,80180.9,0.0,0.85516,9e-05,18.63257]
[1778244467952,31.97,80172.19,0.0,0.85441,9e-05,18.69562]
[1778244473022,31.97,80178.66,0.0,0.85499,9e-05,18.64734]
[1778244475037,31.97,80182.24,0.0,0.8553,9e-05,18.62095]
[1778244479066,31.97,80190.85,0.0,0.85605,9e-05,18.5577]
[1778244482084,31.97,80184.32,0.0,0.85549,9e-05,18.6054]
[1778244484099,31.97,80177.21,0.0,0.85487,9e-05,18.65723]
[1778244489134,31.96,80174.25,0.0,0.85462,9e-05,18.67818]
[1778244494168,31.96,80177.22,0.0,0.85489,9e-05,18.65568]
[1778244499203,31.96,80176.78,0.0,0.85486,9e-05,18.65825]
[1778244503964,31.96,80170.92,0.0,0.85435,9e-05,18.7003]
[1778244506253,31.96,80161.23,0.0,0.85351,9e-05,18.77107]
[1778244508266,31.96,80160.34,0.0,0.85343,9e-05,18.77785]
[1778244514034,31.96,80148.33,0.0,0.85238,9e-05,18.86284]
[1778244516323,31.96,80151.13,0.0,0.85263,9e-05,18.84214]
[1778244520351,31.96,80157.56,0.0,0.8532,9e-05,18.79463]
[1778244525386,31.96,80159.11,0.0,0.85334,9e-05,18.78317]
[1778244529414,31.96,80146.92,0.0,0.85226,9e-05,18.87248]
[1778244530421,31.96,80138.66,0.0,0.85153,9e-05,18.93307]
[1778244531429,31.96,80137.41,0.0,0.85142,9e-05,18.94225]
[1778244536463,31.96,80137.73,0.0,0.85145,9e-05,18.94001]
[1778244541498,31.96,80130.93,0.0,0.85085,9e-05,18.98964]
[1778244546533,31.96,80135.86,0.0,0.85129,9e-05,18.95317]
[1778244547541,31.96,80141.04,0.0,0.85175,9e-05,18.91519]
[1778244549553,31.96,80140.2,0.0,0.85167,9e-05,18.92135]
[1778244553584,31.96,80132.05,0.0,0.85095,9e-05,18.9809]
[1778244554592,31.96,80126.49,0.0,0.85046,9e-05,19.0215]
[1778244555598,31.96,80123.8,0.0,0.85022,9e-05,19.04104]
[1778244557613,31.96,80121.49,0.0,0.85002,9e-05,19.05751]
[1778244562648,31.96,80124.25,0.0,0.85028,9e-05,19.0362]
[1778244567683,31.96,80121.33,0.0,0.85003,9e-05,19.05657]
[1778244572718,31.95,80113.63,0.0,0.84938,9e-05,19.10824]
[1778244577752,31.95,80112.4,0.0,0.84929,9e-05,19.11581]
[1778244580775,31.95,80106.56,0.0,0.84877,9e-05,19.15792]
[1778244583796,31.95,80097.23,0.0,0.84793,9e-05,19.22593]
[1778244585809,31.95,80096.18,0.0,0.84784,9e-05,19.23325]
[1778244589838,31.95,80098.09,0.0,0.84802,9e-05,19.2186]
[1778244592859,31.95,80091.63,0.0,0.84745,9e-05,19.26549]
[1778244594876,31.95,80084.65,0.0,0.84682,9e-05,19.31625]
[1778244596887,31.95,80075.65,0.0,0.846,9e-05,19.38219]
[1778244601923,31.95,80070.02,0.0,0.84549,9e-05,19.42326]
[1778244606956,31.95,80074.02,0.0,0.84586,9e-05,19.39383]
[1778244611992,31.95,80072.65,0.0,0.84574,9e-05,19.40379]
[1778244614008,31.95,80063.93,0.0,0.84494,9e-05,19.46761]
[1778244615019,31.95,80061.45,0.0,0.84472,9e-05,19.48552]
[1778244619045,31.95,80067.26,0.0,0.84525,9e-05,19.44252]
[1778244621059,31.95,80058.39,0.0,0.84445,9e-05,19.50736]
[1778244622069,31.95,80052.66,0.0,0.84392,9e-05,19.54943]
[1778244623073,31.95,80053.3,0.0,0.84398,9e-05,19.54477]
[1778244624080,31.95,80046.66,0.0,0.84337,9e-05,19.59344]
[1778244625178,31.95,80042.21,0.0,0.84296,9e-05,19.626]
[1778244626106,31.95,80029.09,0.0,0.84175,9e-05,19.72215]
[1778244627111,31.94,80003.77,0.0,0.83939,9e-05,19.90736]
[1778244628118,31.94,79991.14,0.0,0.83821,9e-05,19.99989]
[1778244629125,31.94,80002.25,0.0,0.83925,9e-05,19.91818]
[1778244630132,31.94,80009.06,0.0,0.83989,9e-05,19.86813]
[1778244634161,31.94,80001.43,0.0,0.83921,9e-05,19.91983]
[1778244639195,31.94,80004.8,0.0,0.83954,9e-05,19.89412]
[1778244644231,31.94,80007.01,0.0,0.83975,9e-05,19.87706]
[1778244649270,31.94,80007.47,0.0,0.83981,9e-05,19.87309]
[1778244654332,31.94,80008.45,0.0,0.8399,9e-05,19.8654]
[1778244659345,31.94,80004.57,0.0,0.83955,9e-05,19.89306]
[1778244663374,31.94,79996.31,0.0,0.83878,9e-05,19.95335]
[1778244664381,31.94,79987.49,0.0,0.83795,9e-05,20.01788]
[1778244665389,31.94,79995.38,0.0,0.83869,9e-05,19.96008]
[1778244668410,31.94,79985.48,0.0,0.83776,9e-05,20.0325]
[1778244673446,31.94,79988.33,0.0,0.83804,9e-05,20.01118]
[1778244677473,31.93,79995.36,0.0,0.8387,9e-05,19.95938]
[1778244679487,31.93,80005.1,0.0,0.83961,9e-05,19.88802]
[1778244682511,31.93,79999.98,0.0,0.83913,9e-05,19.92576]
[1778244686540,31.94,79994.53,0.0,0.83862,9e-05,19.96574]
[1778244690564,31.94,79999.94,0.0,0.83913,9e-05,19.92609]
[1778244695599,31.94,79999.24,0.0,0.83908,9e-05,19.92774]
[1778244700634,31.93,80001.45,0.0,0.83929,9e-05,19.91144]
[1778244702648,31.93,80006.83,0.0,0.8398,9e-05,19.87171]
[1778244707682,31.93,80004.66,0.0,0.8396,9e-05,19.88703]
[1778244712718,31.93,80009.32,0.0,0.84004,9e-05,19.85233]
[1778244717753,31.93,80012.5,0.0,0.84036,9e-05,19.82765]
[1778244722790,31.93,80012.46,0.0,0.84037,9e-05,19.82635]
[1778244727824,31.92,80012.85,0.0,0.84043,9e-05,19.82179]
[1778244732859,31.92,80013.47,0.0,0.84051,9e-05,19.81556]
[1778244737894,31.92,80010.02,0.0,0.84021,9e-05,19.83903]
[1778244739908,31.92,80004.61,0.0,0.83971,9e-05,19.8779]
[1778244744944,31.91,80007.98,0.0,0.84005,9e-05,19.8512]
[1778244749979,31.91,80007.8,0.0,0.84006,9e-05,19.85055]
[1778244753000,31.91,79998.97,0.0,0.83927,9e-05,19.91098]
[1778244755019,31.91,79996.41,0.0,0.83903,9e-05,19.92949]
[1778244757029,31.91,80001.67,0.0,0.83953,9e-05,19.89065]
[1778244762064,31.91,79998.19,0.0,0.8392,9e-05,19.9158]
[1778244765088,31.91,79993.17,0.0,0.83873,9e-05,19.9526]
[1778244770119,31.91,80000.12,0.0,0.83939,9e-05,19.90119]
[1778244771126,31.91,80000.5,0.0,0.83943,9e-05,19.89824]
[1778244776165,31.9,79997.74,0.0,0.83919,9e-05,19.91668]
[1778244781197,31.9,79997.44,0.0,0.83917,9e-05,19.918]
[1778244786231,31.9,79999.68,0.0,0.8394,9e-05,19.90068]
[1778244791267,31.9,80003.57,0.0,0.83977,9e-05,19.87157]
[1778244796305,31.9,80002.66,0.0,0.83969,9e-05,19.87771]
[1778244801340,31.9,80005.01,0.0,0.83992,9e-05,19.85992]
[1778244803354,31.9,80011.15,0.0,0.84049,9e-05,19.81469]
[1778244808390,31.9,80023.6,0.0,0.84165,9e-05,19.72322]
[1778244809395,31.9,80028.86,0.0,0.84214,9e-05,19.6847]
[1778244811411,31.9,80035.87,0.0,0.84281,9e-05,19.62944]
[1778244816445,31.9,80044.7,0.0,0.84363,9e-05,19.56388]
[1778244817452,31.9,80051.57,0.0,0.84427,9e-05,19.51323]
[1778244822487,31.89,80057.65,0.0,0.84484,9e-05,19.46778]
[1778244827523,31.89,80066.12,0.0,0.84561,9e-05,19.4054]
[1778244829536,31.89,80072.06,0.0,0.84615,9e-05,19.36169]
[1778244832556,31.89,80079.32,0.0,0.84681,9e-05,19.30839]
[1778244834571,31.89,80085.82,0.0,0.8474,9e-05,19.2608]
[1778244839614,31.89,80078.06,0.0,0.84671,9e-05,19.31719]
[1778244840621,31.89,80072.36,0.0,0.84619,9e-05,19.35887]
[1778244841629,31.89,80071.74,0.0,0.84613,9e-05,19.36347]
[1778244846381,31.89,80077.1,0.0,0.84662,9e-05,19.32423]
[1778244851696,31.89,80078.47,0.0,0.84675,9e-05,19.31354]
[1778244856731,31.89,80079.86,0.0,0.84689,9e-05,19.30246]
[1778244861766,31.89,80079.42,0.0,0.84686,9e-05,19.30491]
[1778244866801,31.89,80080.45,0.0,0.84696,9e-05,19.29664]
[1778244871836,31.89,80080.73,0.0,0.84701,9e-05,19.2904]
[1778244874857,31.89,80086.45,0.0,0.84753,9e-05,19.2481]
[1778244879893,31.89,80090.95,0.0,0.84794,9e-05,19.21488]
[1778244884927,31.89,80092.77,0.0,0.84811,9e-05,19.20162]
[1778244889962,31.89,80099.19,0.0,0.84868,9e-05,19.15481]
[1778244894996,31.89,80102.77,0.0,0.849,9e-05,19.12912]
[1778244900042,31.89,80103.18,0.0,0.84903,9e-05,19.12609]
[1778244905074,31.89,80098.87,0.0,0.84865,9e-05,19.15743]
[1778244906080,31.89,80093.27,0.0,0.84814,9e-05,19.19864]
[1778244911115,31.89,80095.68,0.0,0.84836,9e-05,19.18112]
[1778244913129,31.89,80098.72,0.0,0.84863,9e-05,19.15896]
[1778244916150,31.89,80103.95,0.0,0.8491,9e-05,19.12089]
[1778244921187,31.89,80106.49,0.0,0.84932,9e-05,19.10301]
[1778244926220,31.89,80108.59,0.0,0.84951,9e-05,19.08747]
[1778244931255,31.89,80108.39,0.0,0.84952,9e-05,19.08425]
[1778244937017,31.89,80108.6,0.0,0.84956,9e-05,19.08095]
[1778244942332,31.88,80108.15,0.0,0.84953,9e-05,19.08389]
[1778244947367,31.88,80109.66,0.0,0.84967,9e-05,19.07238]
[1778244952403,31.88,80111.23,0.0,0.84981,9e-05,19.06052]
[1778244957438,31.88,80111.1,0.0,0.84982,9e-05,19.0598]
[1778244962473,31.88,80108.47,0.0,0.8496,9e-05,19.07743]
[1778244966500,31.88,80115.07,0.0,0.85021,9e-05,19.02761]
[1778244967508,31.88,80116.35,0.0,0.85033,9e-05,19.01793]
[1778244972544,31.87,80118.35,0.0,0.85052,9e-05,19.00197]
[1778244977580,31.87,80120.15,0.0,0.8507,9e-05,18.98756]
[1778244982615,31.87,80126.27,0.0,0.85126,9e-05,18.94149]
[1778244984632,31.87,80132.49,0.0,0.85181,9e-05,18.89553]
[1778244989671,31.87,80129.69,0.0,0.85157,9e-05,18.91558]
[1778244994704,31.87,80126.07,0.0,0.85128,9e-05,18.93788]
[1778244999739,31.87,80129.2,0.0,0.85156,9e-05,18.91448]
[1778245004774,31.87,80130.61,0.0,0.85169,9e-05,18.90388]
[1778245008801,31.87,80128.79,0.0,0.85153,9e-05,18.9169]
[1778245013837,31.86,80127.88,0.0,0.85146,9e-05,18.92298]
[1778245018871,31.86,80126.62,0.0,0.85136,9e-05,18.93131]
[1778245023907,31.86,80132.58,0.0,0.8519,9e-05,18.88658]
[1778245029949,31.86,80130.1,0.0,0.85169,9e-05,18.90387]
[1778245034984,31.86,80131.36,0.0,0.85181,9e-05,18.89375]
[1778245040021,31.86,80130.78,0.0,0.85177,9e-05,18.89712]
[1778245045056,31.86,80130.6,0.0,0.85176,9e-05,18.89752]
[1778245051098,31.85,80129.58,0.0,0.85171,9e-05,18.90032]
[1778245056134,31.85,80128.69,0.0,0.85164,9e-05,18.9059]
[1778245064191,31.85,80128.14,0.0,0.85161,9e-05,18.90839]
[1778245070237,31.85,80127.44,0.0,0.85156,9e-05,18.91234]
[1778245075272,31.85,80131.66,0.0,0.85195,9e-05,18.88035]
[1778245083335,31.84,80132.71,0.0,0.85206,9e-05,18.8712]
[1778245088364,31.84,80126.98,0.0,0.85156,9e-05,18.91227]
[1778245094405,31.84,80124.68,0.0,0.85137,9e-05,18.92786]
[1778245098433,31.84,80117.75,0.0,0.85076,9e-05,18.97792]
[1778245100448,31.84,80114.17,0.0,0.85044,9e-05,19.00423]
[1778245102462,31.84,80106.02,0.0,0.84971,9e-05,19.06434]
[1778245103469,31.84,80103.14,0.0,0.84945,9e-05,19.08566]
[1778245108506,31.84,80096.66,0.0,0.84886,9e-05,19.13385]
[1778245110520,31.84,80095.11,0.0,0.84872,9e-05,19.14534]
[1778245115555,31.84,80094.78,0.0,0.84871,9e-05,19.1445]
[1778245120592,31.84,80091.69,0.0,0.84843,9e-05,19.16753]
[1778245125625,31.84,80095.69,0.0,0.84878,9e-05,19.13853]
[1778245127639,31.84,80088.36,0.0,0.84812,9e-05,19.1926]
[1778245129653,31.84,80083.13,0.0,0.84764,9e-05,19.23108]
[1778245131667,31.84,80075.71,0.0,0.84697,9e-05,19.28561]
[1778245132673,31.84,80059.65,0.0,0.84551,9e-05,19.40364]
[1778245133689,31.84,80050.79,0.0,0.84469,9e-05,19.46882]
[1778245134690,31.84,80032.89,0.0,0.84305,9e-05,19.60036]
[1778245135697,31.84,80018.84,0.0,0.84174,9e-05,19.70367]
[1778245136704,31.84,80022.97,0.0,0.84213,9e-05,19.67315]
[1778245141739,31.84,80021.19,0.0,0.84197,9e-05,19.68565]
[1778245145769,31.84,80012.19,0.0,0.84114,9e-05,19.7515]
[1778245148791,31.84,80006.31,0.0,0.84059,9e-05,19.79472]
[1778245150803,31.84,80003.25,0.0,0.8403,9e-05,19.81757]
[1778245155838,31.84,80003.96,0.0,0.84035,9e-05,19.81314]
[1778245160874,31.84,80006.32,0.0,0.84056,9e-05,19.79666]
[1778245165949,31.85,80010.28,0.0,0.84092,9e-05,19.76838]
[1778245167933,31.85,79988.66,0.0,0.83889,9e-05,19.92802]
[1778245168952,31.85,79964.08,0.0,0.83656,0.0001,20.10861]
[1778245170954,31.85,79974.66,0.0,0.83756,9e-05,20.03119]
[1778245171961,31.85,79977.64,0.0,0.83786,9e-05,20.00611]
[1778245172969,31.85,79985.34,0.0,0.83859,9e-05,19.94946]
[1778245174982,31.85,79987.31,0.0,0.83878,9e-05,19.9349]
[1778245178710,31.85,79992.49,0.0,0.83926,9e-05,19.8969]
[1778245184046,31.85,79996.56,0.0,0.83964,9e-05,19.86737]
[1778245189085,31.85,79998.85,0.0,0.83985,9e-05,19.85098]
[1778245191096,31.85,80006.77,0.0,0.84059,9e-05,19.79301]
[1778245193111,31.85,80007.98,0.0,0.8407,9e-05,19.78451]
[1778245194117,31.85,80014.56,0.0,0.84131,9e-05,19.73635]
[1778245195128,31.85,80017.06,0.0,0.84154,9e-05,19.71824]
[1778245200158,31.85,80015.29,0.0,0.84135,9e-05,19.73273]
[1778245205199,31.86,80011.8,0.0,0.84101,9e-05,19.75969]
[1778245207210,31.86,80005.67,0.0,0.84044,9e-05,19.80514]
[1778245212247,31.86,80006.65,0.0,0.84052,9e-05,19.79862]
[1778245215333,31.86,80013.86,0.0,0.84118,9e-05,19.74637]
[1778245216320,31.86,80016.38,0.0,0.84141,9e-05,19.7281]
[1778245221353,31.86,80016.76,0.0,0.84143,9e-05,19.72669]
[1778245225382,31.86,80008.93,0.0,0.84069,9e-05,19.7853]
[1778245226390,31.86,80001.24,0.0,0.83997,9e-05,19.842]
[1778245227397,31.86,79999.33,0.0,0.83979,9e-05,19.8562]
[1778245230418,31.86,80004.45,0.0,0.84026,9e-05,19.81902]
[1778245232432,31.87,80008.26,0.0,0.84063,9e-05,19.78788]
[1778245236460,31.87,80014.55,0.0,0.84121,9e-05,19.74263]
[1778245241495,31.87,80012.32,0.0,0.84098,9e-05,19.76029]
[1778245246531,31.87,80014.2,0.0,0.84115,9e-05,19.74769]
[1778245250557,31.87,80023.14,0.0,0.84197,9e-05,19.68291]
[1778245253579,31.87,80029.11,0.0,0.84251,9e-05,19.63988]
[1778245255594,31.87,80035.25,0.0,0.84307,9e-05,19.59548]
[1778245260627,31.87,80037.77,0.0,0.8433,9e-05,19.57674]
[1778245263649,31.87,80032.71,0.0,0.84284,9e-05,19.61365]
[1778245267690,31.87,80028.85,0.0,0.84248,9e-05,19.64194]
[1778245270701,31.87,80025.61,0.0,0.84219,9e-05,19.6655]
[1778245275735,31.87,80023.91,0.0,0.84203,9e-05,19.67771]
[1778245280769,31.87,80022.44,0.0,0.84189,9e-05,19.689]
[1778245283790,31.87,80016.88,0.0,0.84137,9e-05,19.73008]
[1778245286812,31.87,80009.97,0.0,0.84072,9e-05,19.78093]
[1778245288825,31.87,80003.96,0.0,0.84016,9e-05,19.82501]
[1778245293860,31.87,80002.53,0.0,0.84005,9e-05,19.83164]
[1778245296881,31.87,80009.84,0.0,0.84074,9e-05,19.77786]
[1778245301916,31.87,80011.25,0.0,0.84087,9e-05,19.76765]
[1778245306951,31.87,80014.87,0.0,0.8412,9e-05,19.74131]
[1778245311988,31.88,80021.76,0.0,0.84184,9e-05,19.69115]
[1778245314000,31.88,80024.16,0.0,0.84206,9e-05,19.67381]
[1778245316019,31.88,80033.87,0.0,0.84296,9e-05,19.60259]
[1778245317024,31.88,80036.17,0.0,0.84317,9e-05,19.58549]
[1778245322058,31.87,80037.23,0.0,0.84328,9e-05,19.57678]
[1778245327095,31.87,80048.33,0.0,0.84431,9e-05,19.49433]
[1778245328102,31.87,80067.09,0.0,0.84603,9e-05,19.35637]
[1778245329109,31.87,80079.57,0.0,0.84717,9e-05,19.26475]
[1778245330116,31.87,80079.8,0.0,0.84719,9e-05,19.26326]
[1778245335154,31.87,80080.45,0.0,0.84723,9e-05,19.25962]
[1778245340187,31.88,80082.07,0.0,0.84736,9e-05,19.24928]
[1778245344215,31.88,80074.67,0.0,0.84668,9e-05,19.3047]
[1778245345224,31.88,80064.47,0.0,0.84574,9e-05,19.37976]
[1778245350257,31.88,80066.62,0.0,0.84593,9e-05,19.36468]
[1778245355292,31.88,80057.84,0.0,0.84514,9e-05,19.42641]
[1778245356299,31.88,80053.29,0.0,0.84472,9e-05,19.45993]
[1778245360327,31.88,80049.28,0.0,0.84435,9e-05,19.4896]
[1778245365362,31.88,80046.0,0.0,0.84405,9e-05,19.51382]
[1778245370396,31.88,80046.02,0.0,0.84405,9e-05,19.51358]
[1778245375432,31.88,80039.82,0.0,0.84348,9e-05,19.55945]
[1778245376440,31.88,80033.67,0.0,0.8429,9e-05,19.60501]
[1778245377446,31.88,80031.24,0.0,0.84268,9e-05,19.62318]
[1778245382481,31.89,80029.26,0.0,0.84248,9e-05,19.63911]
[1778245388523,31.89,80029.84,0.0,0.84251,9e-05,19.63643]
[1778245392554,31.89,80035.8,0.0,0.84305,9e-05,19.5938]
[1778245397588,31.89,80039.21,0.0,0.84334,9e-05,19.57033]
[1778245402622,31.89,80040.7,0.0,0.84348,9e-05,19.55943]
[1778245405643,31.89,80046.99,0.0,0.84406,9e-05,19.51336]
[1778245409672,31.89,80052.27,0.0,0.84454,9e-05,19.4749]
[1778245412692,31.89,80059.88,0.0,0.84526,9e-05,19.41546]
[1778245414709,31.89,80062.03,0.0,0.84545,9e-05,19.39971]
[1778245416722,31.89,80073.24,0.0,0.84648,9e-05,19.31752]
[1778245417728,31.89,80075.94,0.0,0.84672,9e-05,19.29784]
[1778245421755,31.9,80081.34,0.0,0.8472,9e-05,19.25889]
[1778245423770,31.9,80082.55,0.0,0.84731,9e-05,19.25051]
[1778245428805,31.9,80082.95,0.0,0.84732,9e-05,19.24904]
[1778245431826,31.9,80086.97,0.0,0.84768,9e-05,19.22035]
[1778245434846,31.9,80078.21,0.0,0.84687,9e-05,19.28579]
[1778245439883,31.9,80074.79,0.0,0.84654,9e-05,19.31244]
[1778245444917,31.91,80067.81,0.0,0.84589,9e-05,19.36522]
[1778245445979,31.91,80060.14,0.0,0.84518,9e-05,19.42177]
[1778245446971,31.91,80041.45,0.0,0.84346,9e-05,19.55935]
[1778245447971,31.91,80024.26,0.0,0.84187,9e-05,19.68581]
[1778245449989,31.91,80029.15,0.0,0.84232,9e-05,19.64994]
[1778245452005,31.91,80038.08,0.0,0.84315,9e-05,19.5845]
[1778245456033,31.91,80043.32,0.0,0.84362,9e-05,19.54662]
[1778245461066,31.91,80048.34,0.0,0.84407,9e-05,19.51067]
[1778245466102,31.91,80043.87,0.0,0.84365,9e-05,19.54428]
[1778245470130,31.91,80055.12,0.0,0.84468,9e-05,19.46207]
[1778245475165,31.91,80060.07,0.0,0.84515,9e-05,19.42289]
[1778245479192,31.92,80065.91,0.0,0.84567,9e-05,19.38072]
[1778245481207,31.92,80068.39,0.0,0.8459,9e-05,19.36267]
[1778245486241,31.92,80064.24,0.0,0.84551,9e-05,19.39345]
[1778245491277,31.92,80063.67,0.0,0.84546,9e-05,19.3979]
[1778245496314,31.92,80062.63,0.0,0.84536,9e-05,19.40574]
[1778245501346,31.92,80059.26,0.0,0.84505,9e-05,19.43052]
[1778245507389,31.92,80058.57,0.0,0.84499,9e-05,19.43561]
[1778245511110,31.92,80069.65,0.0,0.846,9e-05,19.35432]
[1778245512437,31.92,80076.9,0.0,0.84666,9e-05,19.30114]
[1778245513432,31.92,80082.31,0.0,0.84715,9e-05,19.26156]
[1778245514443,31.92,80084.64,0.0,0.84736,9e-05,19.24464]
[1778245516453,31.92,80087.76,0.0,0.84764,9e-05,19.22182]
[1778245521180,31.92,80079.58,0.0,0.8469,9e-05,19.28209]
[1778245523504,31.92,80071.22,0.0,0.84613,9e-05,19.34401]
[1778245525517,31.92,80063.39,0.0,0.84541,9e-05,19.40181]
[1778245531250,31.92,80064.15,0.0,0.84549,9e-05,19.39335]
[1778245533573,31.92,80054.13,0.0,0.84457,9e-05,19.46729]
[1778245535587,31.92,80053.66,0.0,0.84453,9e-05,19.47085]
[1778245538609,31.92,80045.13,0.0,0.84374,9e-05,19.5335]
[1778245539615,31.92,80040.63,0.0,0.84333,9e-05,19.56645]
[1778245541629,31.92,80037.38,0.0,0.84303,9e-05,19.59004]
[1778245546665,31.92,80034.12,0.0,0.84273,9e-05,19.61407]
[1778245551391,31.92,80026.62,0.0,0.84203,9e-05,19.66921]
[1778245553715,31.92,80021.53,0.0,0.84155,9e-05,19.7072]
[1778245558749,31.92,80016.7,0.0,0.84109,9e-05,19.74354]
[1778245560763,31.92,80008.68,0.0,0.84034,9e-05,19.80268]
[1778245562778,31.93,79994.79,0.0,0.83904,9e-05,19.9047]
[1778245563784,31.93,79990.28,0.0,0.83861,9e-05,19.93775]
[1778245565798,31.92,79987.75,0.0,0.83838,9e-05,19.95616]
[1778245568821,31.93,79982.28,0.0,0.83786,9e-05,19.99635]
[1778245573855,31.93,79985.38,0.0,0.83815,9e-05,19.97365]
[1778245575869,31.92,79979.64,0.0,0.83762,9e-05,20.01541]
[1778245578889,31.92,79974.38,0.0,0.83712,9e-05,20.05338]
[1778245579898,31.92,79970.68,0.0,0.83678,9e-05,20.08024]
[1778245583935,31.92,79956.75,0.0,0.83545,0.0001,20.1828]
[1778245584944,31.92,79949.49,0.0,0.83475,0.0001,20.23609]
[1778245585956,31.92,79941.56,0.0,0.83399,0.0001,20.29414]
[1778245586960,31.92,79941.12,0.0,0.83395,0.0001,20.29728]
[1778245590988,31.92,79933.51,0.0,0.83323,0.0001,20.35245]
[1778245591998,31.92,79926.3,0.0,0.83256,0.0001,20.40146]
[1778245593000,31.92,79922.83,0.0,0.83222,0.0001,20.42683]
[1778245594007,31.92,79931.39,0.0,0.83305,0.0001,20.36398]
[1778245595020,31.92,79932.44,0.0,0.83315,0.0001,20.35615]
[1778245600050,31.92,79932.22,0.0,0.83314,0.0001,20.35719]
[1778245604078,31.92,79921.18,0.0,0.83208,0.0001,20.43753]
[1778245605086,31.92,79909.34,0.0,0.83093,0.0001,20.52407]
[1778245606094,31.92,79908.76,0.0,0.83088,0.0001,20.52817]
[1778245611129,31.92,79909.96,0.0,0.83099,0.0001,20.51973]
[1778245614150,31.92,79904.35,0.0,0.83045,0.0001,20.5609]
[1778245616164,31.92,79910.46,0.0,0.83104,0.0001,20.51628]
[1778245618178,31.92,79913.94,0.0,0.83137,0.0001,20.49102]
[1778245623213,31.92,79912.55,0.0,0.83123,0.0001,20.50171]
[1778245627241,31.92,79917.71,0.0,0.83173,0.0001,20.46431]
[1778245630263,31.92,79907.31,0.0,0.83072,0.0001,20.54046]
[1778245631269,31.92,79897.2,0.0,0.82973,0.0001,20.61452]
[1778245632276,31.92,79894.4,0.0,0.82946,0.0001,20.63507]
[1778245633287,31.92,79897.83,0.0,0.82979,0.0001,20.61]
[1778245637311,31.92,79904.82,0.0,0.83047,0.0001,20.55895]
[1778245638318,31.92,79909.88,0.0,0.83096,0.0001,20.52199]
[1778245639326,31.92,79904.0,0.0,0.83039,0.0001,20.5651]
[1778245641340,31.92,79911.61,0.0,0.83113,0.0001,20.50954]
[1778245642347,31.92,79917.93,0.0,0.83174,0.0001,20.4632]
[1778245643356,31.92,79918.11,0.0,0.83176,0.0001,20.46181]
[1778245648391,31.92,79927.49,0.0,0.83267,0.0001,20.39285]
[1778245649403,31.92,79940.2,0.0,0.83389,0.0001,20.2999]
[1778245651410,31.92,79939.57,0.0,0.83385,0.0001,20.30112]
[1778245653427,31.92,79933.8,0.0,0.8333,0.0001,20.34346]
[1778245654431,31.92,79929.49,0.0,0.83288,0.0001,20.37502]
[1778245659466,31.92,79911.77,0.0,0.83116,0.0001,20.50511]
[1778245660473,31.92,79895.01,0.0,0.82953,0.0001,20.62772]
[1778245661479,31.92,79895.9,0.0,0.82962,0.0001,20.6212]
[1778245666515,31.92,79894.74,0.0,0.8295,0.0001,20.62963]
[1778245668529,31.92,79905.92,0.0,0.8306,0.0001,20.54769]
[1778245669536,31.92,79917.95,0.0,0.83176,0.0001,20.45962]
[1778245670543,31.92,79905.79,0.0,0.83058,0.0001,20.54871]
[1778245671550,31.92,79896.94,0.0,0.82972,0.0001,20.61345]
[1778245672557,31.92,79890.92,0.0,0.82913,0.0001,20.6574]
[1778245673564,31.92,79891.47,0.0,0.82919,0.0001,20.65331]
[1778245677594,31.92,79901.39,0.0,0.83016,0.0001,20.58054]
[1778245678604,31.92,79904.71,0.0,0.83048,0.0001,20.55629]
[1778245681617,31.92,79909.93,0.0,0.83099,0.0001,20.51809]
[1778245683634,31.92,79914.62,0.0,0.83145,0.0001,20.48362]
[1778245686657,31.92,79898.67,0.0,0.8299,0.0001,20.60025]
[1778245687663,31.92,79890.54,0.0,0.8291,0.0001,20.65952]
[1778245692542,31.92,79902.11,0.0,0.83024,0.0001,20.57465]
[1778245692701,31.92,79902.11,0.0,0.83024,0.0001,20.57465]
[1778245694715,31.92,79909.59,0.0,0.83096,0.0001,20.52005]
[1778245699750,31.92,79913.37,0.0,0.83133,0.0001,20.49211]
[1778245704789,31.92,79919.95,0.0,0.83199,0.0001,20.44233]
[1778245709822,31.92,79911.21,0.0,0.83116,0.0001,20.50516]
[1778245711835,31.92,79916.33,0.0,0.83168,0.0001,20.46359]
[1778245715863,31.92,79904.98,0.0,0.83059,0.0001,20.54584]
[1778245716869,31.91,79897.62,0.0,0.82988,0.0001,20.5994]
[1778245721905,31.91,79898.63,0.0,0.82999,0.0001,20.59103]
[1778245726940,31.91,79891.36,0.0,0.82929,0.0001,20.64355]
[1778245731975,31.91,79889.2,0.0,0.82909,0.0001,20.6585]
[1778245737013,31.91,79890.06,0.0,0.82918,0.0001,20.65138]
[1778245742047,31.91,79893.4,0.0,0.82952,0.0001,20.62617]
[1778245747081,31.91,79899.63,0.0,0.83014,0.0001,20.57994]
[1778245752117,31.91,79904.51,0.0,0.83062,0.0001,20.54381]
[1778245757157,31.9,79905.63,0.0,0.83073,0.0001,20.53517]
[1778245762190,31.9,79905.92,0.0,0.83077,0.0001,20.53254]
[1778245767224,31.9,79903.97,0.0,0.83058,0.0001,20.54632]
[1778245772260,31.9,79900.71,0.0,0.83029,0.0001,20.56613]
[1778245776291,31.9,79895.56,0.0,0.8298,0.0001,20.60332]
[1778245777296,31.9,79885.48,0.0,0.82881,0.0001,20.67676]
[1778245778303,31.9,79879.33,0.0,0.82822,0.0001,20.72139]
[1778245783338,31.9,79886.27,0.0,0.82891,0.0001,20.66938]
[1778245786360,31.9,79891.33,0.0,0.82942,0.0001,20.63168]
[1778245790387,31.9,79899.09,0.0,0.83019,0.0001,20.57404]
[1778245794415,31.89,79910.06,0.0,0.83126,0.0001,20.49317]
[1778245799450,31.89,79905.76,0.0,0.83086,0.0001,20.52334]
[1778245803483,31.89,79900.25,0.0,0.83034,0.0001,20.56263]
[1778245808513,31.89,79906.05,0.0,0.83091,0.0001,20.51917]
[1778245810527,31.89,79911.1,0.0,0.83141,0.0001,20.48155]
[1778245813553,31.89,79924.72,0.0,0.83274,0.0001,20.38094]
[1778245814556,31.89,79927.85,0.0,0.83305,0.0001,20.35785]
[1778245818586,31.88,79920.83,0.0,0.83237,0.0001,20.40878]
[1778245821609,31.88,79917.31,0.0,0.83204,0.0001,20.4338]
[1778245826641,31.88,79915.86,0.0,0.83192,0.0001,20.44346]
[1778245828656,31.88,79910.85,0.0,0.83144,0.0001,20.47974]
[1778245830671,31.88,79904.52,0.0,0.83083,0.0001,20.52557]
[1778245835707,31.88,79901.8,0.0,0.83059,0.0001,20.54111]
[1778245839736,31.88,79910.98,0.0,0.8315,0.0001,20.47273]
[1778245841750,31.88,79892.85,0.0,0.82974,0.0001,20.60522]
[1778245842756,31.88,79876.8,0.0,0.82817,0.0001,20.72244]
[1778245843764,31.88,79867.9,0.0,0.8273,0.0001,20.78723]
[1778245844775,31.87,79864.52,0.0,0.82697,0.0001,20.81143]
[1778245849803,31.87,79867.56,0.0,0.82728,0.0001,20.78825]
[1778245851822,31.87,79870.79,0.0,0.82761,0.0001,20.76389]
[1778245853681,31.87,79877.91,0.0,0.82831,0.0001,20.71157]
[1778245853836,31.87,79877.91,0.0,0.82832,0.0001,20.71138]
[1778245854841,31.87,79883.08,0.0,0.82883,0.0001,20.67342]
[1778245858872,31.87,79878.33,0.0,0.82837,0.0001,20.70757]
[1778245859876,31.87,79871.89,0.0,0.82774,0.0001,20.75439]
[1778245861891,31.87,79865.97,0.0,0.82716,0.0001,20.79705]
[1778245866925,31.87,79868.17,0.0,0.8274,0.0001,20.7794]
[1778245868939,31.86,79877.01,0.0,0.82828,0.0001,20.7143]
[1778245873824,31.86,79869.24,0.0,0.82752,0.0001,20.7703]
[1778245875992,31.86,79860.16,0.0,0.82663,0.0001,20.83609]
[1778245876996,31.86,79857.45,0.0,0.82637,0.0001,20.85522]
[1778245882032,31.86,79858.52,0.0,0.8265,0.0001,20.84573]
[1778245885053,31.86,79853.14,0.0,0.82597,0.0001,20.88482]
[1778245888075,31.86,79858.91,0.0,0.82656,0.0001,20.84152]
[1778245889082,31.85,79864.39,0.0,0.8271,0.0001,20.80119]
[1778245890088,31.85,79869.68,0.0,0.82763,0.0001,20.76228]
[1778245893111,31.85,79879.31,0.0,0.8286,0.0001,20.68771]
[1778245898146,31.85,79883.83,0.0,0.82905,0.0001,20.65403]
[1778245903181,31.85,79878.89,0.0,0.82858,0.0001,20.68946]
[1778245908216,31.85,79879.57,0.0,0.82866,0.0001,20.68364]
[1778245911239,31.85,79884.82,0.0,0.82918,0.0001,20.64481]
[1778245916274,31.85,79887.2,0.0,0.82942,0.0001,20.62685]
[1778245921309,31.85,79887.66,0.0,0.82947,0.0001,20.62297]
[1778245924331,31.85,79895.1,0.0,0.8302,0.0001,20.56829]
[1778245929367,31.85,79893.53,0.0,0.83005,0.0001,20.57967]
[1778245934406,31.85,79889.6,0.0,0.82967,0.0001,20.60814]
[1778245939439,31.84,79871.45,0.0,0.82789,0.0001,20.74032]
[1778245940445,31.84,79854.76,0.0,0.82625,0.0001,20.862]
[1778245945480,31.84,79853.16,0.0,0.82611,0.0001,20.87222]
[1778245948500,31.84,79858.27,0.0,0.82662,0.0001,20.83455]
[1778245951521,31.84,79864.36,0.0,0.82725,0.0001,20.78585]
[1778245955550,31.84,79856.1,0.0,0.82645,0.0001,20.84541]
[1778245957567,31.84,79847.9,0.0,0.82564,0.0001,20.90503]
[1778245960593,31.84,79842.65,0.0,0.82512,0.0001,20.94267]
[1778245965622,31.83,79842.7,0.0,0.82515,0.0001,20.94103]
[1778245968648,31.83,79832.24,0.0,0.82411,0.0001,21.01674]
[1778245972677,31.83,79824.36,0.0,0.82334,0.0001,21.07312]
[1778245977717,31.83,79826.34,0.0,0.82356,0.0001,21.05722]
[1778245981781,31.83,79819.23,0.0,0.82286,0.0001,21.10806]
[1778245986794,31.82,79818.68,0.0,0.82282,0.0001,21.11065]
[1778245989810,31.82,79813.8,0.0,0.82234,0.0001,21.14556]
[1778245993839,31.82,79808.79,0.0,0.82184,0.0001,21.18166]
[1778245998871,31.82,79808.31,0.0,0.82179,0.0001,21.18509]
[1778246001892,31.82,79802.01,0.0,0.82116,0.0001,21.2309]
[1778246004914,31.82,79796.03,0.0,0.82056,0.0001,21.27417]
[1778246006928,31.82,79789.3,0.0,0.81988,0.0001,21.32295]
[1778246009948,31.82,79796.26,0.0,0.82059,0.0001,21.27184]
[1778246014984,31.82,79792.05,0.0,0.82019,0.0001,21.29839]
[1778246020035,31.82,79794.42,0.0,0.82044,0.0001,21.28062]
[1778246022042,31.82,79803.22,0.0,0.82133,0.0001,21.21633]
[1778246023048,31.82,79802.03,0.0,0.82121,0.0001,21.22499]
[1778246027077,31.82,79795.43,0.0,0.82054,0.0001,21.27293]
[1778246030098,31.82,79792.73,0.0,0.82027,0.0001,21.29228]
[1778246035133,31.81,79790.43,0.0,0.82005,0.0001,21.30839]
[1778246037147,31.81,79783.87,0.0,0.81939,0.0001,21.3556]
[1778246038154,31.81,79776.97,0.0,0.81869,0.0001,21.40581]
[1778246039160,31.81,79779.7,0.0,0.81897,0.0001,21.38567]
[1778246044196,31.81,79777.52,0.0,0.81877,0.0001,21.4001]
[1778246046210,31.81,79783.71,0.0,0.8194,0.0001,21.35466]
[1778246048223,31.81,79791.29,0.0,0.82018,0.0001,21.29919]
[1778246049231,31.81,79798.49,0.0,0.82091,0.0001,21.24673]
[1778246050238,31.81,79799.69,0.0,0.82103,0.0001,21.23789]
[1778246052252,31.81,79807.01,0.0,0.82177,0.0001,21.18453]
[1778246057289,31.81,79810.66,0.0,0.82213,0.0001,21.15802]
[1778246061315,31.81,79799.57,0.0,0.82101,0.0001,21.23892]
[1778246062322,31.81,79793.16,0.0,0.82037,0.0001,21.28551]
[1778246067357,31.81,79797.38,0.0,0.8208,0.0001,21.25424]
[1778246070379,31.81,79790.37,0.0,0.8201,0.0001,21.30498]
[1778246071387,31.81,79784.45,0.0,0.81951,0.0001,21.34456]
[1778246072394,31.81,79761.55,0.0,0.81717,0.0001,21.51113]
[1778246073401,31.81,79733.7,0.0,0.8143,0.0001,21.71336]
[1778246074418,31.81,79728.7,0.0,0.81378,0.0001,21.74947]
[1778246075421,31.81,79734.96,0.0,0.81443,0.0001,21.70396]
[1778246076426,31.81,79741.03,0.0,0.81506,0.0001,21.65986]
[1778246077433,31.81,79734.06,0.0,0.81434,0.0001,21.71036]
[1778246078440,31.81,79724.5,0.0,0.81335,0.0001,21.77934]
[1778246080474,31.81,79717.16,0.0,0.81259,0.0001,21.83226]
[1778246081489,31.81,79698.72,0.0,0.81066,0.0001,21.96549]
[1778246082475,31.81,79671.51,0.0,0.8078,0.00011,22.16151]
[1778246083480,31.81,79657.21,0.0,0.80628,0.00011,22.26421]
[1778246086507,31.81,79663.02,0.0,0.8069,0.00011,22.22248]
[1778246087508,31.81,79653.89,0.0,0.80592,0.00011,22.28812]
[1778246088514,31.81,79646.72,0.0,0.80516,0.00011,22.33955]
[1778246089521,31.81,79651.39,0.0,0.80566,0.00011,22.30596]
[1778246090532,31.81,79656.77,0.0,0.80623,0.00011,22.2673]
[1778246093562,31.81,79662.01,0.0,0.80679,0.00011,22.22971]
[1778246098588,31.81,79670.4,0.0,0.80767,0.00011,22.17035]
[1778246099596,31.81,79672.59,0.0,0.8079,0.00011,22.1546]
[1778246104634,31.81,79672.21,0.0,0.80786,0.00011,22.1575]
[1778246107655,31.81,79677.49,0.0,0.80841,0.00011,22.11967]
[1778246109680,31.81,79685.62,0.0,0.80927,0.00011,22.06112]
[1778246110680,31.81,79699.71,0.0,0.81075,0.0001,21.95944]
[1778246111689,31.81,79705.55,0.0,0.81136,0.0001,21.91734]
[1778246113701,31.81,79708.42,0.0,0.81166,0.0001,21.89688]
[1778246117729,31.81,79715.29,0.0,0.81238,0.0001,21.84728]
[1778246118738,31.81,79720.62,0.0,0.81293,0.0001,21.80879]
[1778246119743,31.81,79729.05,0.0,0.81381,0.0001,21.74767]
[1778246120752,31.81,79731.33,0.0,0.81405,0.0001,21.73115]
[1778246122769,31.81,79737.76,0.0,0.81471,0.0001,21.68459]
[1778246123774,31.81,79747.11,0.0,0.81568,0.0001,21.61664]
[1778246124781,31.81,79750.98,0.0,0.81608,0.0001,21.58851]
[1778246129816,31.81,79749.79,0.0,0.81596,0.0001,21.5971]
[1778246132837,31.81,79761.48,0.0,0.81718,0.0001,21.50861]
[1778246133844,31.81,79764.93,0.0,0.81753,0.0001,21.48362]
[1778246136865,31.81,79771.05,0.0,0.81816,0.0001,21.43932]
[1778246137872,31.81,79762.66,0.0,0.8173,0.0001,21.50037]
[1778246138879,31.81,79754.96,0.0,0.81651,0.0001,21.5563]
[1778246139886,31.81,79754.01,0.0,0.81641,0.0001,21.56322]
[1778246140895,31.81,79747.65,0.0,0.81575,0.0001,21.6094]
[1778246142918,31.81,79742.27,0.0,0.8152,0.0001,21.64811]
[1778246144924,31.81,79747.94,0.0,0.8158,0.0001,21.60639]
[1778246146939,31.81,79746.27,0.0,0.81563,0.0001,21.6184]
[1778246149960,31.81,79751.49,0.0,0.81617,0.0001,21.58003]
[1778246151973,31.81,79755.53,0.0,0.81659,0.0001,21.55051]
[1778246157009,31.8,79762.71,0.0,0.81734,0.0001,21.49769]
[1778246159023,31.8,79764.05,0.0,0.81748,0.0001,21.48747]
[1778246161037,31.8,79770.94,0.0,0.81819,0.0001,21.43694]
[1778246166074,31.8,79766.87,0.0,0.81778,0.0001,21.46577]
[1778246167079,31.8,79761.61,0.0,0.81725,0.0001,21.50384]
[1778246168086,31.8,79755.77,0.0,0.81665,0.0001,21.54607]
[1778246173121,31.8,79758.03,0.0,0.8169,0.0001,21.52841]
[1778246174129,31.8,79765.62,0.0,0.81768,0.0001,21.47285]
[1778246175136,31.8,79771.9,0.0,0.81833,0.0001,21.42686]
[1778246179163,31.8,79774.26,0.0,0.81859,0.0001,21.40846]
[1778246180170,31.79,79782.76,0.0,0.81946,0.0001,21.34616]
[1778246181179,31.79,79785.24,0.0,0.81972,0.0001,21.32756]
[1778246183194,31.79,79797.86,0.0,0.82101,0.0001,21.23461]
[1778246184200,31.79,79803.24,0.0,0.82156,0.0001,21.19497]
[1778246189236,31.79,79798.67,0.0,0.82113,0.0001,21.22645]
[1778246194271,31.78,79795.24,0.0,0.82083,0.0001,21.24596]
[1778246199306,31.78,79797.75,0.0,0.82111,0.0001,21.22554]
[1778246204341,31.78,79799.55,0.0,0.82132,0.0001,21.21032]
[1778246209376,31.77,79793.76,0.0,0.82076,0.0001,21.25053]
[1778246211390,31.77,79785.8,0.0,0.81996,0.0001,21.30766]
[1778246214412,31.77,79790.98,0.0,0.82051,0.0001,21.26834]
[1778246218441,31.76,79796.32,0.0,0.82108,0.0001,21.22752]
[1778246223477,31.76,79795.25,0.0,0.821,0.0001,21.23309]
[1778246228516,31.76,79801.3,0.0,0.82164,0.0001,21.18672]
[1778246233550,31.75,79800.33,0.0,0.82157,0.0001,21.19189]
[1778246238585,31.75,79803.43,0.0,0.82191,0.0001,21.16726]
[1778246243622,31.75,79803.43,0.0,0.82193,0.0001,21.1655]
[1778246248657,31.74,79807.52,0.0,0.82237,0.0001,21.13346]
[1778246253692,31.74,79800.23,0.0,0.82168,0.0001,21.18137]
[1778246256713,31.74,79793.93,0.0,0.82107,0.0001,21.22581]
[1778246259735,31.73,79788.34,0.0,0.82052,0.0001,21.26533]
[1778246261749,31.73,79784.42,0.0,0.82013,0.0001,21.29297]
[1778246266785,31.73,79791.13,0.0,0.82085,0.0001,21.24151]
[1778246269805,31.72,79797.23,0.0,0.82148,0.0001,21.19565]
[1778246274839,31.72,79798.61,0.0,0.82164,0.0001,21.18377]
[1778246279875,31.72,79800.26,0.0,0.82184,0.0001,21.16989]
[1778246284909,31.72,79799.98,0.0,0.82183,0.0001,21.1702]
[1778246289945,31.71,79801.17,0.0,0.82197,0.0001,21.15976]
[1778246293973,31.71,79809.79,0.0,0.82286,0.0001,21.09534]
[1778246296994,31.71,79799.37,0.0,0.82183,0.0001,21.17017]
[1778246298003,31.71,79785.71,0.0,0.82045,0.0001,21.2697]
[1778246299008,31.71,79776.56,0.0,0.81952,0.0001,21.33607]
[1778246300019,31.7,79775.64,0.0,0.81944,0.0001,21.3422]
[1778246301023,31.7,79770.33,0.0,0.8189,0.0001,21.3804]
[1778246302030,31.7,79761.61,0.0,0.81801,0.0001,21.44357]
[1778246303037,31.7,79756.4,0.0,0.81748,0.0001,21.48128]
[1778246308072,31.7,79765.03,0.0,0.8184,0.0001,21.41631]
[1778246313107,31.69,79761.98,0.0,0.81813,0.0001,21.43289]
[1778246317138,31.69,79756.06,0.0,0.81755,0.0001,21.47424]
[1778246322174,31.69,79757.83,0.0,0.81776,0.0001,21.459]
[1778246327208,31.68,79758.7,0.0,0.81788,0.0001,21.45046]
[1778246332276,31.68,79757.94,0.0,0.81783,0.0001,21.45392]
[1778246336307,31.68,79749.27,0.0,0.81696,0.0001,21.5159]
[1778246337312,31.68,79743.27,0.0,0.81634,0.0001,21.55938]
[1778246338317,31.67,79734.86,0.0,0.81547,0.0001,21.62034]
[1778246339324,31.67,79736.33,0.0,0.81563,0.0001,21.60921]
[1778246344363,31.67,79730.3,0.0,0.81504,0.0001,21.6511]
[1778246349397,31.67,79735.44,0.0,0.8156,0.0001,21.6112]
[1778246351413,31.66,79743.21,0.0,0.81642,0.0001,21.55355]
[1778246352419,31.66,79753.44,0.0,0.81748,0.0001,21.47843]
[1778246353428,31.66,79755.26,0.0,0.81767,0.0001,21.46479]
[1778246355443,31.66,79768.39,0.0,0.81903,0.0001,21.36823]
[1778246357292,31.66,79770.11,0.0,0.81921,0.0001,21.35529]
[1778246362489,31.66,79768.57,0.0,0.81907,0.0001,21.36574]
[1778246367529,31.66,79768.32,0.0,0.81905,0.0001,21.36675]
[1778246372564,31.66,79768.93,0.0,0.81914,0.0001,21.35804]
[1778246377600,31.65,79764.68,0.0,0.81872,0.0001,21.38852]
[1778246379613,31.65,79755.62,0.0,0.81779,0.0001,21.45442]
[1778246381633,31.65,79749.64,0.0,0.81718,0.0001,21.49762]
[1778246386671,31.65,79744.66,0.0,0.81669,0.0001,21.53242]
[1778246391701,31.65,79740.45,0.0,0.81628,0.0001,21.56145]
[1778246392711,31.65,79746.64,0.0,0.81692,0.0001,21.5159]
[1778246393718,31.65,79753.23,0.0,0.8176,0.0001,21.46746]
[1778246394724,31.65,79756.54,0.0,0.81795,0.0001,21.44303]
[1778246397744,31.64,79759.81,0.0,0.81829,0.0001,21.41855]
[1778246402779,31.64,79760.81,0.0,0.81841,0.0001,21.41044]
[1778246403787,31.64,79766.44,0.0,0.81899,0.0001,21.3691]
[1778246405804,31.64,79771.79,0.0,0.81954,0.0001,21.32957]
[1778246406813,31.64,79779.93,0.0,0.82037,0.0001,21.26972]
[1778246407817,31.64,79780.35,0.0,0.82042,0.0001,21.26647]
[1778246410839,31.64,79788.12,0.0,0.82122,0.0001,21.20888]
[1778246412853,31.64,79791.69,0.0,0.82159,0.0001,21.18214]
[1778246413859,31.64,79784.08,0.0,0.82082,0.0001,21.23769]
[1778246414866,31.64,79782.53,0.0,0.82067,0.0001,21.24874]
[1778246419902,31.64,79780.6,0.0,0.82049,0.0001,21.26126]
[1778246424937,31.63,79782.37,0.0,0.82069,0.0001,21.24668]
[1778246429972,31.63,79782.89,0.0,0.82077,0.0001,21.24121]
[1778246435010,31.63,79784.38,0.0,0.82096,0.0001,21.2251]
[1778246440047,31.62,79788.17,0.0,0.82137,0.0001,21.19577]
[1778246445077,31.62,79776.98,0.0,0.82025,0.0001,21.27651]
[1778246446084,31.62,79760.5,0.0,0.81856,0.0001,21.39706]
[1778246447091,31.62,79759.85,0.0,0.8185,0.0001,21.40149]
[1778246452126,31.62,79764.64,0.0,0.81901,0.0001,21.36484]
[1778246457161,31.61,79766.61,0.0,0.81923,0.0001,21.34911]
[1778246462196,31.61,79758.94,0.0,0.81845,0.0001,21.40445]
[1778246463204,31.61,79749.0,0.0,0.81744,0.0001,21.47648]
[1778246467231,31.61,79753.73,0.0,0.81795,0.0001,21.4404]
[1778246469246,31.61,79758.91,0.0,0.81849,0.0001,21.4019]
[1778246474281,31.61,79756.34,0.0,0.81824,0.0001,21.41924]
[1778246479318,31.6,79752.51,0.0,0.81787,0.0001,21.44605]
[1778246480323,31.6,79753.62,0.0,0.81798,0.0001,21.43759]
[1778246485360,31.6,79756.28,0.0,0.81828,0.0001,21.41658]
[1778246487374,31.6,79762.04,0.0,0.81888,0.0001,21.37388]
[1778246492407,31.6,79763.58,0.0,0.81907,0.0001,21.35803]
[1778246497442,31.59,79761.36,0.0,0.81886,0.0001,21.37322]
[1778246499456,31.59,79756.94,0.0,0.81841,0.0001,21.40508]
[1778246503484,31.59,79746.75,0.0,0.81738,0.0001,21.47849]
[1778246505499,31.59,79746.21,0.0,0.81733,0.0001,21.48207]
[1778246510533,31.59,79747.16,0.0,0.81744,0.0001,21.47419]
[1778246513554,31.59,79752.28,0.0,0.81797,0.0001,21.4362]
[1778246518592,31.59,79755.29,0.0,0.81829,0.0001,21.41358]
[1778246523625,31.59,79756.73,0.0,0.81845,0.0001,21.40252]
[1778246528659,31.59,79757.0,0.0,0.81848,0.0001,21.40007]
[1778246533694,31.58,79757.11,0.0,0.8185,0.0001,21.39881]
[1778246534702,31.58,79751.51,0.0,0.81792,0.0001,21.43974]
[1778246536715,31.58,79745.05,0.0,0.81726,0.0001,21.48673]
[1778246538560,31.58,79739.79,0.0,0.81672,0.0001,21.52482]
[1778246540744,31.58,79731.9,0.0,0.81591,0.0001,21.58199]
[1778246545777,31.58,79730.88,0.0,0.81582,0.0001,21.58804]
[1778246550813,31.58,79731.22,0.0,0.81587,0.0001,21.58493]
[1778246555847,31.58,79730.6,0.0,0.81583,0.0001,21.58529]
[1778246559876,31.58,79735.7,0.0,0.81637,0.0001,21.54751]
[1778246562896,31.58,79738.18,0.0,0.81663,0.0001,21.52918]
[1778246567932,31.57,79741.03,0.0,0.81693,0.0001,21.50791]
[1778246568939,31.57,79747.43,0.0,0.81759,0.0001,21.46081]
[1778246569953,31.57,79751.38,0.0,0.818,0.0001,21.4317]
[1778246574980,31.57,79756.04,0.0,0.81849,0.0001,21.39693]
[1778246581024,31.57,79756.33,0.0,0.81853,0.0001,21.39415]
[1778246586062,31.57,79752.48,0.0,0.81814,0.0001,21.42177]
[1778246591095,31.57,79754.04,0.0,0.81831,0.0001,21.40965]
[1778246593109,31.57,79759.16,0.0,0.81884,0.0001,21.37186]
[1778246596130,31.57,79766.51,0.0,0.8196,0.0001,21.31776]
[1778246601166,31.57,79766.98,0.0,0.81965,0.0001,21.31439]
[1778246602172,31.57,79759.86,0.0,0.81892,0.0001,21.36665]
[1778246603179,31.57,79751.04,0.0,0.81801,0.0001,21.43127]
[1778246604186,31.57,79750.14,0.0,0.81792,0.0001,21.43774]
[1778246609222,31.57,79749.92,0.0,0.8179,0.0001,21.43863]
[1778246614256,31.57,79751.25,0.0,0.81807,0.0001,21.42471]
[1778246619291,31.56,79754.09,0.0,0.81837,0.0001,21.40332]
[1778246624326,31.56,79755.96,0.0,0.81857,0.0001,21.38919]
[1778246629361,31.56,79755.34,0.0,0.81851,0.0001,21.39322]
[1778246634396,31.56,79756.74,0.0,0.81866,0.0001,21.38256]
[1778246640438,31.56,79757.3,0.0,0.81873,0.0001,21.37802]
[1778246642452,31.56,79763.96,0.0,0.81941,0.0001,21.32902]
[1778246644466,31.56,79767.75,0.0,0.8198,0.0001,21.30122]
[1778246646480,31.56,79759.06,0.0,0.81891,0.0001,21.36505]
[1778246648495,31.56,79754.95,0.0,0.81849,0.0001,21.39511]
[1778246651515,31.56,79748.13,0.0,0.81778,0.0001,21.44491]
[1778246653529,31.56,79744.46,0.0,0.81741,0.0001,21.47153]
[1778246658564,31.56,79742.07,0.0,0.81717,0.0001,21.48821]
[1778246663599,31.56,79742.0,0.0,0.81718,0.0001,21.48787]
[1778246668633,31.56,79742.05,0.0,0.81719,0.0001,21.48664]
[1778246673669,31.55,79741.86,0.0,0.81721,0.0001,21.48374]
[1778246678703,31.55,79742.02,0.0,0.81723,0.0001,21.48179]
[1778246683740,31.55,79742.13,0.0,0.81726,0.0001,21.48024]
[1778246689614,31.55,79743.66,0.0,0.81743,0.0001,21.46815]
[1778246699684,31.55,79744.15,0.0,0.81749,0.0001,21.46329]
[1778246701882,31.55,79736.17,0.0,0.81667,0.0001,21.52151]
[1778246702907,31.55,79734.95,0.0,0.81655,0.0001,21.53024]
[1778246703970,31.55,79727.45,0.0,0.81577,0.0001,21.58514]
[1778246704928,31.55,79723.03,0.0,0.81531,0.0001,21.61727]
[1778246705930,31.55,79716.12,0.0,0.81459,0.0001,21.66761]
[1778246709759,31.55,79705.87,0.0,0.81352,0.0001,21.74217]
[1778246714995,31.54,79700.56,0.0,0.81297,0.00011,21.78039]
[1778246720029,31.54,79698.85,0.0,0.8128,0.00011,21.79237]
[1778246722043,31.54,79689.12,0.0,0.81177,0.00011,21.86339]
[1778246724057,31.54,79686.88,0.0,0.81154,0.00011,21.87959]
[1778246729092,31.54,79684.69,0.0,0.81131,0.00011,21.89567]
[1778246734127,31.54,79688.24,0.0,0.81169,0.00011,21.86692]
[1778246739162,31.55,79692.31,0.0,0.81211,0.00011,21.83793]
[1778246744196,31.55,79690.56,0.0,0.81193,0.00011,21.85077]
[1778246750240,31.55,79688.18,0.0,0.81168,0.00011,21.86797]
[1778246755273,31.55,79687.18,0.0,0.81157,0.00011,21.87513]
[1778246759302,31.55,79693.01,0.0,0.81219,0.00011,21.83259]
[1778246764343,31.55,79694.07,0.0,0.8123,0.00011,21.82475]
[1778246769378,31.55,79693.92,0.0,0.81229,0.00011,21.82578]
[1778246773406,31.55,79688.69,0.0,0.81173,0.00011,21.86409]
[1778246775420,31.55,79684.99,0.0,0.81134,0.00011,21.89102]
[1778246780467,31.54,79683.53,0.0,0.81119,0.00011,21.9014]
[1778246781466,31.54,79676.84,0.0,0.81049,0.00011,21.94998]
[1778246782474,31.54,79663.69,0.0,0.80909,0.00011,22.04578]
[1778246783479,31.54,79653.54,0.0,0.808,0.00011,22.11952]
[1778246784486,31.54,79653.51,0.0,0.808,0.00011,22.11979]
[1778246789523,31.55,79653.61,0.0,0.80801,0.00011,22.11928]
[1778246794557,31.55,79659.96,0.0,0.8087,0.00011,22.06979]
[1778246799593,31.54,79656.72,0.0,0.80836,0.00011,22.09294]
[1778246804628,31.54,79658.83,0.0,0.80859,0.00011,22.07764]
[1778246809663,31.54,79661.26,0.0,0.80885,0.00011,22.05995]
[1778246814699,31.54,79664.88,0.0,0.80923,0.00011,22.03359]
[1778246819733,31.55,79661.89,0.0,0.80891,0.00011,22.05543]
[1778246820830,31.55,79654.26,0.0,0.8081,0.00011,22.11087]
[1778246821753,31.54,79639.17,0.0,0.80648,0.00011,22.22029]
[1778246822755,31.54,79636.02,0.0,0.80615,0.00011,22.243]
[1778246824770,31.54,79639.42,0.0,0.80651,0.00011,22.2182]
[1778246825779,31.54,79645.76,0.0,0.8072,0.00011,22.17221]
[1778246826786,31.54,79651.59,0.0,0.80782,0.00011,22.12995]
[1778246827791,31.54,79660.06,0.0,0.80872,0.00011,22.06853]
[1778246828798,31.54,79661.07,0.0,0.80883,0.00011,22.061]
[1778246829806,31.54,79669.1,0.0,0.80969,0.00011,22.00243]
[1778246830812,31.54,79672.23,0.0,0.81002,0.00011,21.97954]
[1778246833833,31.54,79677.24,0.0,0.81056,0.00011,21.94288]
[1778246836859,31.54,79671.65,0.0,0.80997,0.00011,21.98343]
[1778246837861,31.54,79665.93,0.0,0.80936,0.00011,22.02495]
[1778246838868,31.54,79657.28,0.0,0.80844,0.00011,22.08785]
[1778246839876,31.54,79655.46,0.0,0.80824,0.00011,22.10103]
[1778246841889,31.54,79649.02,0.0,0.80756,0.00011,22.14765]
[1778246845918,31.54,79643.11,0.0,0.80693,0.00011,22.19018]
[1778246847932,31.54,79649.39,0.0,0.80761,0.00011,22.1444]
[1778246849946,31.54,79653.12,0.0,0.80801,0.00011,22.11716]
[1778246852969,31.54,79646.77,0.0,0.80735,0.00011,22.15968]
[1778246853976,31.54,79632.29,0.0,0.80579,0.00011,22.26471]
[1778246859011,31.54,79632.83,0.0,0.80585,0.00011,22.26068]
[1778246864048,31.54,79641.54,0.0,0.80679,0.00011,22.19772]
[1778246869087,31.54,79644.35,0.0,0.80708,0.00011,22.17785]
[1778246874122,31.54,79642.48,0.0,0.80688,0.00011,22.19115]
[1778246879156,31.54,79645.46,0.0,0.80721,0.00011,22.16911]
[1778246884191,31.54,79646.09,0.0,0.80728,0.00011,22.16407]
[1778246889228,31.54,79643.55,0.0,0.80702,0.00011,22.18192]
[1778246894263,31.54,79645.5,0.0,0.80724,0.00011,22.16722]
[1778246899299,31.54,79628.8,0.0,0.80544,0.00011,22.28799]
[1778246900306,31.54,79615.93,0.0,0.80406,0.00011,22.38091]
[1778246905341,31.54,79613.7,0.0,0.80382,0.00011,22.39624]
[1778246910376,31.53,79614.14,0.0,0.80388,0.00011,22.39253]
[1778246915427,31.53,79612.82,0.0,0.80376,0.00011,22.39819]
[1778246920450,31.53,79616.29,0.0,0.80414,0.00011,22.37302]
[1778246925485,31.53,79620.42,0.0,0.80458,0.00011,22.3434]
[1778246930525,31.53,79619.21,0.0,0.80445,0.00011,22.35236]
[1778246935565,31.53,79622.8,0.0,0.80484,0.00011,22.32616]
[1778246940598,31.53,79619.99,0.0,0.80454,0.00011,22.3464]
[1778246944624,31.53,79624.09,0.0,0.80498,0.00011,22.31679]
[1778246949679,31.53,79618.36,0.0,0.80436,0.00011,22.35836]
[1778246951679,31.53,79611.27,0.0,0.80359,0.00011,22.40968]
[1778246956719,31.53,79607.31,0.0,0.80316,0.00011,22.4383]
[1778246961755,31.53,79607.08,0.0,0.80314,0.00011,22.43987]
[1778246966791,31.53,79602.53,0.0,0.80265,0.00011,22.47249]
[1778246971825,31.53,79603.45,0.0,0.80277,0.00011,22.46196]
[1778246976860,31.53,79599.34,0.0,0.80233,0.00011,22.49126]
[1778246981895,31.53,79601.54,0.0,0.80257,0.00011,22.47509]
[1778246986930,31.53,79605.62,0.0,0.80302,0.00011,22.4454]
[1778246991964,31.53,79609.63,0.0,0.80346,0.00011,22.41638]
[1778246997001,31.53,79604.61,0.0,0.80291,0.00011,22.45253]
[1778247002044,31.53,79614.55,0.0,0.804,0.00011,22.38037]
[1778247004057,31.53,79617.19,0.0,0.80429,0.00011,22.3611]
[1778247007084,31.53,79624.17,0.0,0.80505,0.00011,22.31037]
[1778247008093,31.53,79635.92,0.0,0.80631,0.00011,22.22523]
[1778247009099,31.53,79642.15,0.0,0.80698,0.00011,22.18013]
[1778247012121,31.53,79632.45,0.0,0.80594,0.00011,22.25039]
[1778247014134,31.53,79626.79,0.0,0.80533,0.00011,22.29122]
[1778247019176,31.53,79623.09,0.0,0.80493,0.00011,22.31786]
[1778247024211,31.53,79628.01,0.0,0.80547,0.00011,22.28214]
[1778247026224,31.53,79637.64,0.0,0.8065,0.00011,22.21245]
[1778247027231,31.53,79640.25,0.0,0.80679,0.00011,22.19314]
[1778247028238,31.53,79647.22,0.0,0.80754,0.00011,22.14256]
[1778247033275,31.53,79641.45,0.0,0.80694,0.00011,22.18102]
[1778247037301,31.53,79633.38,0.0,0.80606,0.00011,22.23996]
[1778247039316,31.53,79626.29,0.0,0.8053,0.00011,22.29137]
[1778247041329,31.53,79633.45,0.0,0.80607,0.00011,22.2396]
[1778247046366,31.53,79637.81,0.0,0.80654,0.00011,22.20803]
[1778247048385,31.53,79644.82,0.0,0.80729,0.00011,22.15714]
[1778247049387,31.53,79656.24,0.0,0.80851,0.00011,22.07429]
[1778247050392,31.53,79661.42,0.0,0.80906,0.00011,22.03677]
[1778247052410,31.53,79669.96,0.0,0.80997,0.00011,21.97482]
[1778247057442,31.53,79666.12,0.0,0.80956,0.00011,22.00289]
[1778247060465,31.53,79650.92,0.0,0.80794,0.00011,22.11336]
[1778247061496,31.53,79633.82,0.0,0.8061,0.00011,22.23748]
[1778247062486,31.53,79624.5,0.0,0.80509,0.00011,22.30508]
[1778247063491,31.53,79621.77,0.0,0.8048,0.00011,22.32485]
[1778247064499,31.53,79629.17,0.0,0.8056,0.00011,22.27129]
[1778247065505,31.53,79646.22,0.0,0.80743,0.00011,22.14756]
[1778247066519,31.53,79651.57,0.0,0.808,0.00011,22.10874]
[1778247068532,31.53,79636.68,0.0,0.8064,0.00011,22.21722]
[1778247069534,31.53,79625.51,0.0,0.8052,0.00011,22.29816]
[1778247071547,31.53,79631.39,0.0,0.80583,0.00011,22.25572]
[1778247073561,31.53,79638.33,0.0,0.80658,0.00011,22.20533]
[1778247074579,31.53,79646.91,0.0,0.8075,0.00011,22.14294]
[1778247075579,31.53,79656.33,0.0,0.80851,0.00011,22.07452]
[1778247076588,31.53,79655.2,0.0,0.80839,0.00011,22.08277]
[1778247077608,31.53,79661.55,0.0,0.80906,0.00011,22.03661]
[1778247079615,31.53,79671.85,0.0,0.81017,0.00011,21.96131]
[1778247080623,31.53,79670.12,0.0,0.80998,0.00011,21.97397]
[1778247084650,31.53,79676.1,0.0,0.81061,0.00011,21.93053]
[1778247089685,31.53,79669.75,0.0,0.80994,0.00011,21.97703]
[1778247092706,31.53,79667.61,0.0,0.80973,0.00011,21.98904]
[1778247095727,31.53,79674.75,0.0,0.81049,0.00011,21.93694]
[1778247097741,31.53,79678.38,0.0,0.81087,0.00011,21.9106]
[1778247101769,31.53,79667.21,0.0,0.80969,0.00011,21.99216]
[1778247102776,31.53,79662.33,0.0,0.80917,0.00011,22.02763]
[1778247107811,31.53,79660.59,0.0,0.80899,0.00011,22.03995]
[1778247109825,31.53,79668.33,0.0,0.80981,0.00011,21.98351]
[1778247110832,31.53,79676.84,0.0,0.81072,0.00011,21.92153]
[1778247111838,31.53,79682.64,0.0,0.81133,0.00011,21.87932]
[1778247116874,31.53,79683.75,0.0,0.81144,0.00011,21.87151]
[1778247119900,31.53,79692.44,0.0,0.81236,0.00011,21.80793]
[1778247122925,31.53,79696.46,0.0,0.81279,0.00011,21.77805]
[1778247125942,31.53,79703.79,0.0,0.81357,0.00011,21.72411]
[1778247130977,31.53,79708.18,0.0,0.81404,0.0001,21.6916]
[1778247135012,31.53,79698.77,0.0,0.81305,0.00011,21.76002]
[1778247136014,31.53,79697.58,0.0,0.81293,0.00011,21.76854]
[1778247137020,31.53,79705.23,0.0,0.81374,0.0001,21.71247]
[1778247138027,31.53,79709.5,0.0,0.81419,0.0001,21.68114]
[1778247141050,31.53,79715.29,0.0,0.8148,0.0001,21.63857]
[1778247144071,31.53,79730.09,0.0,0.81634,0.0001,21.53015]
[1778247145079,31.53,79741.04,0.0,0.81748,0.0001,21.44997]
[1778247146086,31.53,79740.2,0.0,0.81739,0.0001,21.45634]
[1778247147092,31.53,79731.0,0.0,0.81643,0.0001,21.5238]
[1778247148099,31.53,79718.8,0.0,0.81516,0.0001,21.6131]
[1778247149106,31.53,79719.07,0.0,0.81519,0.0001,21.61113]
[1778247152127,31.53,79725.26,0.0,0.81586,0.0001,21.56181]
[1778247153135,31.53,79733.51,0.0,0.81672,0.0001,21.50125]
[1778247154141,31.53,79737.33,0.0,0.81712,0.0001,21.47298]
[1778247159176,31.52,79734.07,0.0,0.8168,0.0001,21.49569]
[1778247164211,31.52,79721.27,0.0,0.81549,0.0001,21.58803]
[1778247165219,31.52,79717.49,0.0,0.81509,0.0001,21.61568]
[1778247167232,31.52,79715.09,0.0,0.81484,0.0001,21.63308]
[1778247172271,31.52,79718.25,0.0,0.81518,0.0001,21.60947]
[1778247176301,31.52,79709.24,0.0,0.81424,0.0001,21.67496]
[1778247177306,31.52,79704.22,0.0,0.81372,0.00011,21.71148]
[1778247178315,31.52,79702.12,0.0,0.81351,0.00011,21.72633]
[1778247183226,31.51,79696.09,0.0,0.81289,0.00011,21.76937]
[1778247186369,31.51,79704.58,0.0,0.81379,0.00011,21.70623]
[1778247188405,31.51,79712.79,0.0,0.81466,0.0001,21.64579]
[1778247189394,31.51,79718.57,0.0,0.81527,0.0001,21.60335]
[1778247190397,31.51,79732.14,0.0,0.81668,0.0001,21.50382]
[1778247191407,31.51,79730.81,0.0,0.81654,0.0001,21.51364]
[1778247194427,31.51,79723.98,0.0,0.81583,0.0001,21.56341]
[1778247196444,31.51,79717.31,0.0,0.81514,0.0001,21.61217]
[1778247198455,31.51,79714.91,0.0,0.81489,0.0001,21.62949]
[1778247200469,31.51,79723.37,0.0,0.81578,0.0001,21.56728]
[1778247203490,31.51,79729.02,0.0,0.81637,0.0001,21.52532]
[1778247206512,31.51,79733.54,0.0,0.81685,0.0001,21.49145]
[1778247209533,31.51,79727.27,0.0,0.81622,0.0001,21.53635]
[1778247214568,31.5,79728.84,0.0,0.81643,0.0001,21.5193]
[1778247219604,31.5,79731.34,0.0,0.81672,0.0001,21.49898]
[1778247225646,31.5,79729.56,0.0,0.81653,0.0001,21.51178]
[1778247230681,31.5,79730.1,0.0,0.81659,0.0001,21.50772]
[1778247235716,31.5,79732.82,0.0,0.81688,0.0001,21.48766]
[1778247240753,31.5,79748.34,0.0,0.81849,0.0001,21.37302]
[1778247241761,31.5,79758.26,0.0,0.81952,0.0001,21.30008]
[1778247242773,31.5,79759.96,0.0,0.81969,0.0001,21.28742]
[1778247247804,31.49,79753.78,0.0,0.81907,0.0001,21.33228]
[1778247250824,31.49,79747.64,0.0,0.81844,0.0001,21.37694]
[1778247252839,31.49,79754.94,0.0,0.8192,0.0001,21.32287]
[1778247253845,31.49,79761.0,0.0,0.81983,0.0001,21.27795]
[1778247254852,31.49,79762.5,0.0,0.81998,0.0001,21.26664]
[1778247258880,31.49,79774.26,0.0,0.8212,0.0001,21.17914]
[1778247259887,31.49,79787.98,0.0,0.82261,0.0001,21.07788]
[1778247260894,31.49,79789.14,0.0,0.82272,0.0001,21.06935]
[1778247264926,31.49,79798.5,0.0,0.82367,0.0001,21.00053]
[1778247266938,31.49,79790.81,0.0,0.82289,0.0001,21.05697]
[1778247271974,31.49,79795.88,0.0,0.82344,0.0001,21.01548]
[1778247272981,31.49,79803.6,0.0,0.82422,0.0001,20.95827]
[1778247273987,31.49,79809.57,0.0,0.82483,0.0001,20.91404]
[1778247276002,31.49,79816.97,0.0,0.82558,0.0001,20.85918]
[1778247279022,31.49,79805.09,0.0,0.82438,0.0001,20.94669]
[1778247280032,31.49,79795.09,0.0,0.82337,0.0001,21.02044]
[1778247281036,31.49,79787.08,0.0,0.82256,0.0001,21.0794]
[1778247284057,31.49,79792.82,0.0,0.82315,0.0001,21.03665]
[1778247288085,31.48,79783.12,0.0,0.82217,0.0001,21.10718]
[1778247292113,31.48,79790.67,0.0,0.82295,0.0001,21.05065]
[1778247293120,31.48,79797.44,0.0,0.82364,0.0001,21.00038]
[1778247294128,31.48,79804.67,0.0,0.82438,0.0001,20.94677]
[1778247298155,31.48,79798.31,0.0,0.82375,0.0001,20.99284]
[1778247303191,31.48,79801.63,0.0,0.8241,0.0001,20.96716]
[1778247306212,31.48,79795.78,0.0,0.82352,0.0001,21.0096]
[1778247308228,31.48,79788.49,0.0,0.82278,0.0001,21.06318]
[1778247313263,31.48,79789.08,0.0,0.82285,0.0001,21.058]
[1778247315276,31.48,79798.27,0.0,0.82379,0.0001,20.98987]
[1778247320312,31.47,79796.65,0.0,0.82363,0.0001,21.00145]
[1778247321318,31.47,79789.35,0.0,0.82289,0.0001,21.05517]
[1778247326354,31.47,79781.33,0.0,0.82208,0.0001,21.11328]
[1778247327361,31.47,79774.93,0.0,0.82143,0.0001,21.1604]
[1778247328367,31.47,79769.87,0.0,0.82091,0.0001,21.19759]
[1778247329376,31.47,79764.24,0.0,0.82034,0.0001,21.23892]
[1778247330383,31.47,79757.78,0.0,0.81967,0.0001,21.28648]
[1778247332395,31.47,79748.38,0.0,0.81873,0.0001,21.35197]
[1778247334411,31.47,79763.83,0.0,0.82032,0.0001,21.23819]
[1778247335417,31.47,79771.52,0.0,0.82111,0.0001,21.18165]
[1778247337431,31.47,79777.42,0.0,0.82171,0.0001,21.1381]
[1778247341460,31.47,79786.02,0.0,0.82259,0.0001,21.0744]
[1778247342468,31.47,79794.07,0.0,0.82341,0.0001,21.01492]
[1778247345486,31.47,79787.85,0.0,0.82278,0.0001,21.06059]
[1778247350522,31.47,79779.44,0.0,0.82193,0.0001,21.12218]
[1778247351529,31.47,79771.46,0.0,0.82111,0.0001,21.1813]
[1778247352538,31.47,79770.16,0.0,0.82098,0.0001,21.19106]
[1778247357572,31.47,79775.05,0.0,0.82148,0.0001,21.15481]
[1778247361599,31.47,79766.52,0.0,0.82061,0.0001,21.21704]
[1778247362633,31.47,79763.07,0.0,0.82026,0.0001,21.24222]
[1778247366648,31.47,79775.7,0.0,0.82157,0.0001,21.14801]
[1778247367656,31.47,79782.73,0.0,0.82229,0.0001,21.09599]
[1778247368660,31.47,79786.84,0.0,0.82271,0.0001,21.06557]
[1778247371683,31.47,79791.53,0.0,0.82319,0.0001,21.03084]
[1778247376725,31.47,79785.12,0.0,0.82254,0.0001,21.07814]
[1778247377732,31.47,79782.23,0.0,0.82225,0.0001,21.0994]
[1778247378734,31.47,79776.98,0.0,0.82171,0.0001,21.13803]
[1778247382767,31.46,79783.22,0.0,0.82236,0.0001,21.09135]
[1778247384779,31.46,79786.25,0.0,0.82267,0.0001,21.06876]
[1778247386796,31.46,79791.79,0.0,0.82324,0.0001,21.02767]
[1778247387804,31.46,79795.45,0.0,0.82361,0.0001,21.00059]
[1778247392837,31.46,79795.79,0.0,0.82366,0.0001,20.99467]
[1778247394850,31.46,79789.62,0.0,0.82304,0.0001,21.04014]
[1778247396864,31.46,79796.82,0.0,0.82377,0.0001,20.98692]
[1778247397873,31.46,79790.91,0.0,0.82317,0.0001,21.03055]
[1778247399885,31.46,79784.03,0.0,0.82247,0.0001,21.08118]
[1778247401899,31.46,79789.62,0.0,0.82304,0.0001,21.03978]
[1778247402906,31.46,79795.15,0.0,0.8236,0.0001,20.99894]
[1778247404920,31.46,79800.65,0.0,0.82416,0.0001,20.95841]
[1778247409955,31.46,79802.49,0.0,0.82434,0.0001,20.94522]
[1778247414990,31.46,79803.61,0.0,0.82445,0.0001,20.93745]
[1778247420027,31.47,79802.45,0.0,0.82432,0.0001,20.94658]
[1778247423046,31.47,79792.85,0.0,0.82334,0.0001,21.01779]
[1778247428081,31.47,79798.4,0.0,0.82391,0.0001,20.97698]
[1778247429089,31.47,79805.25,0.0,0.8246,0.0001,20.92649]
[1778247433127,31.47,79811.01,0.0,0.82518,0.0001,20.88408]
[1778247434125,31.47,79819.08,0.0,0.82599,0.0001,20.82445]
[1778247435134,31.47,79826.3,0.0,0.82672,0.0001,20.77113]
[1778247437145,31.47,79820.8,0.0,0.82616,0.0001,20.81177]
[1778247440166,31.47,79826.68,0.0,0.82675,0.0001,20.76848]
[1778247444197,31.47,79832.46,0.0,0.82733,0.0001,20.72552]
[1778247446212,31.47,79824.89,0.0,0.82657,0.0001,20.7815]
[1778247447220,31.47,79818.78,0.0,0.82596,0.0001,20.82672]
[1778247452254,31.47,79817.18,0.0,0.82582,0.0001,20.83483]
[1778247454268,31.47,79823.38,0.0,0.82645,0.0001,20.78899]
[1778247459304,31.47,79818.15,0.0,0.82592,0.0001,20.82772]
[1778247461316,31.47,79802.15,0.0,0.8243,0.0001,20.94604]
[1778247463331,31.47,79792.47,0.0,0.82332,0.0001,21.01752]
[1778247465344,31.47,79798.27,0.0,0.82391,0.0001,20.97465]
[1778247469373,31.47,79804.85,0.0,0.82458,0.0001,20.92603]
[1778247473401,31.47,79797.42,0.0,0.82382,0.0001,20.98106]
[1778247476422,31.47,79790.59,0.0,0.82313,0.0001,21.03136]
[1778247479444,31.47,79779.9,0.0,0.82205,0.0001,21.10986]
[1778247481462,31.47,79765.72,0.0,0.82059,0.0001,21.21434]
[1778247482468,31.47,79754.79,0.0,0.81947,0.0001,21.29486]
[1778247483474,31.47,79749.32,0.0,0.81891,0.0001,21.33508]
[1778247484482,31.47,79739.05,0.0,0.81784,0.0001,21.41049]
[1778247486496,31.46,79733.15,0.0,0.81724,0.0001,21.45349]
[1778247491537,31.46,79736.59,0.0,0.81761,0.0001,21.42729]
[1778247492544,31.46,79744.22,0.0,0.8184,0.0001,21.37107]
[1778247493549,31.46,79754.85,0.0,0.8195,0.0001,21.29282]
[1778247495564,31.46,79761.94,0.0,0.82023,0.0001,21.24046]
[1778247496582,31.46,79767.69,0.0,0.82082,0.0001,21.198]
[1778247498593,31.46,79778.12,0.0,0.82189,0.0001,21.12102]
[1778247499598,31.46,79785.18,0.0,0.82261,0.0001,21.06899]
[1778247502619,31.46,79790.59,0.0,0.82317,0.0001,21.02877]
[1778247506666,31.46,79797.76,0.0,0.8239,0.0001,20.97561]
[1778247507668,31.46,79805.3,0.0,0.82466,0.0001,20.91994]
[1778247512703,31.46,79812.3,0.0,0.8254,0.0001,20.86396]
[1778247517737,31.46,79810.98,0.0,0.82527,0.0001,20.87334]
[1778247522771,31.46,79806.57,0.0,0.82483,0.0001,20.90551]
[1778247525651,31.46,79799.81,0.0,0.82415,0.0001,20.95523]
[1778247526799,31.46,79800.95,0.0,0.82426,0.0001,20.94686]
[1778247528813,31.46,79810.09,0.0,0.82519,0.0001,20.87919]
[1778247529819,31.46,79818.67,0.0,0.82605,0.0001,20.81564]
[1778247530828,31.46,79821.81,0.0,0.82637,0.0001,20.79242]
[1778247532850,31.46,79829.1,0.0,0.8271,0.0001,20.73836]
[1778247537877,31.46,79823.33,0.0,0.82653,0.0001,20.78065]
[1778247542912,31.46,79825.14,0.0,0.82672,0.0001,20.76674]
[1778247544927,31.46,79819.94,0.0,0.8262,0.0001,20.80502]
[1778247547946,31.46,79817.11,0.0,0.82592,0.0001,20.82547]
[1778247552982,31.45,79814.4,0.0,0.82566,0.0001,20.84465]
[1778247554996,31.45,79808.52,0.0,0.82507,0.0001,20.88794]
[1778247560034,31.45,79808.63,0.0,0.82508,0.0001,20.88687]
[1778247565070,31.45,79806.58,0.0,0.82487,0.0001,20.90215]
[1778247569103,31.45,79802.81,0.0,0.82448,0.0001,20.93066]
[1778247570107,31.45,79788.4,0.0,0.82302,0.0001,21.0371]
[1778247571115,31.45,79781.02,0.0,0.82229,0.0001,21.08793]
[1778247576149,31.45,79776.46,0.0,0.82183,0.0001,21.12085]
[1778247581186,31.45,79777.42,0.0,0.82194,0.0001,21.1129]
[1778247584205,31.45,79771.3,0.0,0.82132,0.0001,21.15791]
[1778247589240,31.45,79767.42,0.0,0.82093,0.0001,21.18556]
[1778247590247,31.45,79753.22,0.0,0.81947,0.0001,21.29046]
[1778247591254,31.45,79740.85,0.0,0.81819,0.0001,21.38147]
[1778247592262,31.45,79734.82,0.0,0.81757,0.0001,21.42571]
[1778247597299,31.45,79719.98,0.0,0.81603,0.0001,21.53429]
[1778247598306,31.45,79714.22,0.0,0.81543,0.0001,21.57646]
[1778247601327,31.45,79707.92,0.0,0.81477,0.0001,21.62226]
[1778247603347,31.45,79700.03,0.0,0.81395,0.00011,21.67996]
[1778247604349,31.45,79681.13,0.0,0.81195,0.00011,21.81833]
[1778247605359,31.45,79666.72,0.0,0.81042,0.00011,21.92333]
[1778247606367,31.45,79654.35,0.0,0.80911,0.00011,22.01337]
[1778247609384,31.45,79650.37,0.0,0.80868,0.00011,22.04209]
[1778247610390,31.44,79644.44,0.0,0.80805,0.00011,22.08513]
[1778247614422,31.44,79652.62,0.0,0.80894,0.00011,22.02493]
[1778247615427,31.44,79660.28,0.0,0.80976,0.00011,21.96901]
[1778247619456,31.44,79665.3,0.0,0.81029,0.00011,21.93231]
[1778247622476,31.44,79678.74,0.0,0.81172,0.00011,21.83395]
[1778247625498,31.44,79667.93,0.0,0.81057,0.00011,21.91303]
[1778247626505,31.44,79662.29,0.0,0.80997,0.00011,21.95423]
[1778247627513,31.44,79667.8,0.0,0.81056,0.00011,21.91387]
[1778247629531,31.44,79659.06,0.0,0.80963,0.00011,21.97754]
[1778247630534,31.44,79653.62,0.0,0.80905,0.00011,22.01716]
[1778247632549,31.44,79659.86,0.0,0.80974,0.00011,21.96805]
[1778247636583,31.44,79646.01,0.0,0.80826,0.00011,22.06902]
[1778247637602,31.44,79631.87,0.0,0.80674,0.00011,22.17196]
[1778247638599,31.44,79624.13,0.0,0.80591,0.00011,22.22786]
[1778247640615,31.44,79623.64,0.0,0.80586,0.00011,22.23095]
[1778247645649,31.44,79628.81,0.0,0.80643,0.00011,22.19262]
[1778247647660,31.44,79638.05,0.0,0.80743,0.00011,22.1252]
[1778247649675,31.44,79642.1,0.0,0.80787,0.00011,22.09537]
[1778247650682,31.44,79652.33,0.0,0.80897,0.00011,22.02067]
[1778247651688,31.44,79657.2,0.0,0.80949,0.00011,21.9851]
[1778247653702,31.44,79667.39,0.0,0.81058,0.00011,21.91074]
[1778247655720,31.44,79681.46,0.0,0.81207,0.00011,21.80789]
[1778247656728,31.44,79684.93,0.0,0.81244,0.00011,21.78252]
[1778247660752,31.44,79677.43,0.0,0.81164,0.00011,21.83726]
[1778247662766,31.44,79683.95,0.0,0.81234,0.00011,21.78914]
[1778247663776,31.44,79687.73,0.0,0.81274,0.00011,21.76133]
[1778247664780,31.44,79681.02,0.0,0.81203,0.00011,21.81036]
[1778247665786,31.44,79676.65,0.0,0.81157,0.00011,21.84218]
[1778247668811,31.44,79683.7,0.0,0.81233,0.00011,21.79003]
[1778247669817,31.44,79672.03,0.0,0.81109,0.00011,21.87529]
[1778247670821,31.44,79665.66,0.0,0.81041,0.00011,21.92199]
[1778247671828,31.44,79660.18,0.0,0.80982,0.00011,21.9621]
[1778247674859,31.44,79665.97,0.0,0.81044,0.00011,21.91998]
[1778247677876,31.44,79660.4,0.0,0.80984,0.00011,21.96086]
[1778247678882,31.44,79652.95,0.0,0.80905,0.00011,22.01525]
[1778247679889,31.44,79646.95,0.0,0.8084,0.00011,22.05895]
[1778247680899,31.44,79639.37,0.0,0.80759,0.00011,22.11408]
[1778247681903,31.44,79646.41,0.0,0.80835,0.00011,22.06262]
[1778247682910,31.44,79649.81,0.0,0.80872,0.00011,22.03774]
[1778247684924,31.44,79640.26,0.0,0.80769,0.00011,22.10721]
[1778247685937,31.44,79636.07,0.0,0.80724,0.00011,22.13756]
[1778247686943,31.44,79626.09,0.0,0.80617,0.00011,22.21017]
[1778247687947,31.43,79625.79,0.0,0.80614,0.00011,22.21224]
[1778247689962,31.43,79635.31,0.0,0.80716,0.00011,22.14296]
[1778247690974,31.43,79639.6,0.0,0.80763,0.00011,22.11169]
[1778247693991,31.43,79633.05,0.0,0.80694,0.00011,22.15568]
[1778247696006,31.43,79622.2,0.0,0.80577,0.00011,22.23459]
[1778247698018,31.43,79619.46,0.0,0.80547,0.00011,22.25452]
[1778247700033,31.43,79610.76,0.0,0.80453,0.00011,22.31768]
[1778247701040,31.43,79609.61,0.0,0.80441,0.00011,22.32595]
[1778247702046,31.43,79603.64,0.0,0.80376,0.00011,22.36916]
[1778247704061,31.43,79596.12,0.0,0.80294,0.00011,22.42354]
[1778247705067,31.43,79590.38,0.0,0.80231,0.00011,22.46499]
[1778247708088,31.43,79583.24,0.0,0.80154,0.00011,22.51614]
[1778247713123,31.43,79581.53,0.0,0.80136,0.00011,22.52755]
[1778247717031,31.43,79586.27,0.0,0.80189,0.00011,22.49262]
[1778247720195,31.43,79579.76,0.0,0.80119,0.00011,22.53924]
[1778247722187,31.43,79573.39,0.0,0.80049,0.00011,22.58519]
[1778247725207,31.43,79579.43,0.0,0.80115,0.00011,22.54141]
[1778247729235,31.43,79584.75,0.0,0.80174,0.00011,22.50255]
[1778247732262,31.43,79589.77,0.0,0.8023,0.00011,22.46558]
[1778247734273,31.43,79582.68,0.0,0.80153,0.00011,22.51644]
[1778247737297,31.42,79591.55,0.0,0.80251,0.00011,22.45163]
[1778247739306,31.42,79593.33,0.0,0.80271,0.00011,22.43838]
[1778247741319,31.42,79603.98,0.0,0.8039,0.00011,22.35942]
[1778247742327,31.42,79607.07,0.0,0.80424,0.00011,22.33693]
[1778247745348,31.42,79612.46,0.0,0.80483,0.00011,22.29707]
[1778247748369,31.42,79621.7,0.0,0.80584,0.00011,22.22961]
[1778247751389,31.42,79626.42,0.0,0.80638,0.00011,22.19149]
[1778247756425,31.42,79624.85,0.0,0.80621,0.00011,22.20252]
[1778247760454,31.41,79631.21,0.0,0.80691,0.00011,22.1556]
[1778247765489,31.41,79630.69,0.0,0.80687,0.00011,22.15798]
[1778247767503,31.41,79636.01,0.0,0.80745,0.00011,22.11862]
[1778247772537,31.41,79633.25,0.0,0.80718,0.00011,22.13733]
[1778247777572,31.41,79626.26,0.0,0.80644,0.00011,22.18697]
[1778247778579,31.41,79620.1,0.0,0.80577,0.00011,22.23176]
[1778247780594,31.41,79614.53,0.0,0.80517,0.00011,22.27196]
[1778247781599,31.41,79606.19,0.0,0.80427,0.00011,22.33254]
[1778247782607,31.4,79607.02,0.0,0.80436,0.00011,22.32633]
[1778247785630,31.4,79610.24,0.0,0.80472,0.00011,22.30252]
[1778247789657,31.4,79603.73,0.0,0.80401,0.00011,22.34946]
[1778247794691,31.4,79601.24,0.0,0.80375,0.00011,22.36695]
[1778247799747,31.4,79598.42,0.0,0.80345,0.00011,22.38694]
[1778247800752,31.4,79622.24,0.0,0.80604,0.00011,22.21388]
[1778247801754,31.4,79635.52,0.0,0.80749,0.00011,22.11599]
[1778247802761,31.4,79651.53,0.0,0.80921,0.00011,21.99915]
[1778247803768,31.4,79652.39,0.0,0.8093,0.00011,21.99295]
[1778247806789,31.4,79658.43,0.0,0.80995,0.00011,21.94851]
[1778247811825,31.4,79656.57,0.0,0.80978,0.00011,21.95807]
[1778247815851,31.4,79641.01,0.0,0.80812,0.00011,22.07113]
[1778247816859,31.4,79632.22,0.0,0.80717,0.00011,22.13523]
[1778247817866,31.4,79625.74,0.0,0.80648,0.00011,22.18207]
[1778247820887,31.39,79619.75,0.0,0.80584,0.00011,22.22534]
[1778247825940,31.39,79623.39,0.0,0.80623,0.00011,22.19852]
[1778247827960,31.39,79618.18,0.0,0.80567,0.00011,22.23625]
[1778247832990,31.39,79617.04,0.0,0.80556,0.00011,22.24407]
[1778247838029,31.39,79619.71,0.0,0.80585,0.00011,22.22414]
[1778247841048,31.39,79626.16,0.0,0.80655,0.00011,22.1771]
[1778247845077,31.39,79635.12,0.0,0.80752,0.00011,22.11157]
[1778247849104,31.39,79627.22,0.0,0.80668,0.00011,22.16842]
[1778247850111,31.39,79623.41,0.0,0.80627,0.00011,22.19596]
[1778247851118,31.39,79615.32,0.0,0.8054,0.00011,22.25474]
[1778247853131,31.39,79605.79,0.0,0.80436,0.00011,22.32371]
[1778247855146,31.39,79600.1,0.0,0.80375,0.00011,22.3646]
[1778247858167,31.39,79593.39,0.0,0.80303,0.00011,22.41255]
[1778247863206,31.39,79592.6,0.0,0.80295,0.00011,22.41776]
[1778247868240,31.38,79596.32,0.0,0.80337,0.00011,22.38948]
[1778247873275,31.38,79600.09,0.0,0.80382,0.00011,22.35742]
[1778247878309,31.38,79602.11,0.0,0.80406,0.00011,22.34178]
[1778247883345,31.38,79600.05,0.0,0.80384,0.00011,22.35645]
[1778247888235,31.38,79592.75,0.0,0.80305,0.00011,22.40885]
[1778247893419,31.37,79591.24,0.0,0.80291,0.00011,22.41823]
[1778247898452,31.37,79591.67,0.0,0.80298,0.00011,22.41354]
[1778247903495,31.37,79590.67,0.0,0.80289,0.00011,22.41924]
[1778247905524,31.37,79598.34,0.0,0.80374,0.00011,22.36294]
[1778247906532,31.37,79602.55,0.0,0.8042,0.00011,22.3321]
[1778247908546,31.36,79611.18,0.0,0.80515,0.00011,22.26893]
[1778247909553,31.36,79614.98,0.0,0.80556,0.00011,22.24114]
[1778247911567,31.36,79622.22,0.0,0.80635,0.00011,22.18787]
[1778247915603,31.36,79638.78,0.0,0.80816,0.00011,22.06582]
[1778247916611,31.36,79649.96,0.0,0.80936,0.00011,21.98384]
[1778247917619,31.36,79655.88,0.0,0.81,0.00011,21.94037]
[1778247919628,31.36,79670.79,0.0,0.81159,0.00011,21.83096]
[1778247920644,31.36,79670.7,0.0,0.81158,0.00011,21.83165]
[1778247922651,31.36,79664.22,0.0,0.81089,0.00011,21.87918]
[1778247925669,31.36,79655.91,0.0,0.81001,0.00011,21.93995]
[1778247926676,31.36,79642.6,0.0,0.80858,0.00011,22.03722]
[1778247927683,31.36,79633.37,0.0,0.80759,0.00011,22.10443]
[1778247928689,31.36,79634.24,0.0,0.80769,0.00011,22.09778]
[1778247933725,31.36,79638.58,0.0,0.80818,0.00011,22.0621]
[1778247936747,31.36,79648.76,0.0,0.80928,0.00011,21.98727]
[1778247937753,31.36,79657.77,0.0,0.81025,0.00011,21.92112]
[1778247938761,31.36,79659.53,0.0,0.81044,0.00011,21.90811]
[1778247943795,31.35,79659.35,0.0,0.81044,0.00011,21.90831]
[1778247948830,31.35,79659.28,0.0,0.81043,0.00011,21.90837]
[1778247950845,31.35,79651.15,0.0,0.80957,0.00011,21.96772]
[1778247951851,31.35,79648.05,0.0,0.80924,0.00011,21.99024]
[1778247953866,31.35,79641.47,0.0,0.80854,0.00011,22.03795]
[1778247954872,31.35,79630.62,0.0,0.80737,0.00011,22.11697]
[1778247955879,31.35,79619.59,0.0,0.80618,0.00011,22.19745]
[1778247956886,31.35,79616.34,0.0,0.80582,0.00011,22.22106]
[1778247957892,31.35,79608.24,0.0,0.80495,0.00011,22.27996]
[1778247958900,31.35,79606.21,0.0,0.80473,0.00011,22.29457]
[1778247959907,31.35,79597.73,0.0,0.8038,0.00011,22.35607]
[1778247960914,31.35,79594.86,0.0,0.80349,0.00011,22.37686]
[1778247965965,31.34,79586.73,0.0,0.80265,0.00011,22.4324]
[1778247967975,31.34,79577.91,0.0,0.80169,0.00011,22.49604]
[1778247972006,31.34,79575.65,0.0,0.80145,0.00011,22.51182]
[1778247977038,31.34,79574.48,0.0,0.80133,0.00011,22.51986]
[1778247982073,31.34,79573.74,0.0,0.80125,0.00011,22.5247]
[1778247987108,31.34,79576.4,0.0,0.80155,0.00011,22.50503]
[1778247991137,31.34,79587.05,0.0,0.80274,0.00011,22.42403]
[1778247992143,31.34,79593.15,0.0,0.80341,0.00011,22.37961]
[1778247993151,31.34,79599.49,0.0,0.80411,0.00011,22.33328]
[1778247996174,31.34,79591.45,0.0,0.80324,0.00011,22.39096]
[1778248001209,31.33,79590.46,0.0,0.80315,0.00011,22.39733]
[1778248003224,31.33,79583.92,0.0,0.80243,0.00011,22.44442]
[1778248008259,31.33,79579.07,0.0,0.80192,0.00011,22.47836]
[1778248013293,31.33,79578.84,0.0,0.80191,0.00011,22.47873]
[1778248015308,31.33,79573.24,0.0,0.80131,0.00011,22.5188]
[1778248020350,31.32,79570.69,0.0,0.80105,0.00011,22.53562]
[1778248024378,31.32,79575.79,0.0,0.80163,0.00011,22.49749]
[1778248025388,31.32,79581.27,0.0,0.80223,0.00011,22.45749]
[1778248026394,31.32,79574.23,0.0,0.80146,0.00011,22.50829]
[1778248031429,31.32,79571.5,0.0,0.80119,0.00011,22.5265]
[1778248036464,31.31,79570.12,0.0,0.80106,0.00011,22.53487]
[1778248041499,31.31,79568.51,0.0,0.8009,0.00011,22.54494]
[1778248046534,31.31,79568.75,0.0,0.80095,0.00011,22.54161]
[1778248051568,31.3,79570.54,0.0,0.8012,0.00011,22.52344]
[1778248056604,31.3,79567.09,0.0,0.80084,0.00011,22.5468]
[1778248060631,31.3,79561.91,0.0,0.80029,0.00011,22.58298]
[1778248065670,31.3,79557.01,0.0,0.79976,0.00011,22.61744]
[1778248067681,31.3,79563.85,0.0,0.80052,0.00011,22.56744]
[1778248069695,31.29,79569.99,0.0,0.80121,0.00011,22.52253]
[1778248074741,31.29,79571.83,0.0,0.80142,0.00011,22.50841]
[1778248076754,31.29,79578.7,0.0,0.80219,0.00011,22.45789]
[1778248078766,31.29,79585.75,0.0,0.80297,0.00011,22.4061]
[1778248080786,31.29,79588.91,0.0,0.80332,0.00011,22.3827]
[1778248085818,31.26,79585.59,0.0,0.80317,0.00011,22.39216]
[1778248090853,31.26,79589.68,0.0,0.80365,0.00011,22.36062]
[1778248091870,31.26,79599.75,0.0,0.80475,0.00011,22.28686]
[1778248092869,31.25,79612.11,0.0,0.80613,0.00011,22.19454]
[1778248093875,31.25,79626.52,0.0,0.80773,0.00011,22.08636]
[1778248094881,31.25,79632.87,0.0,0.80842,0.00011,22.03967]
[1778248095888,31.25,79635.46,0.0,0.8087,0.00011,22.0206]
[1778248098911,31.25,79639.34,0.0,0.80913,0.00011,21.9915]
[1778248099933,31.25,79646.86,0.0,0.80994,0.00011,21.93609]
[1778248100942,31.24,79651.7,0.0,0.81046,0.00011,21.90022]
[1778248101945,31.24,79641.44,0.0,0.80936,0.00011,21.97555]
[1778248102951,31.24,79634.67,0.0,0.80863,0.00011,22.0251]
[1778248103956,31.24,79630.56,0.0,0.80819,0.00011,22.05504]
[1778248106980,31.24,79636.96,0.0,0.80889,0.00011,22.00738]
[1778248107987,31.24,79642.85,0.0,0.80953,0.00011,21.96395]
[1778248110002,31.24,79649.46,0.0,0.81024,0.00011,21.91514]
[1778248112019,31.24,79657.76,0.0,0.81116,0.00011,21.85045]
[1778248115041,31.24,79647.29,0.0,0.81003,0.00011,21.92743]
[1778248116046,31.24,79644.52,0.0,0.80974,0.00011,21.9477]
[1778248118061,31.24,79651.37,0.0,0.81048,0.00011,21.89712]
[1778248119067,31.24,79662.01,0.0,0.81162,0.00011,21.81877]
[1778248120077,31.24,79665.43,0.0,0.81198,0.00011,21.79363]
[1778248121082,31.24,79671.92,0.0,0.81268,0.00011,21.7457]
[1778248122089,31.24,79675.53,0.0,0.81306,0.00011,21.71884]
[1778248124102,31.24,79665.14,0.0,0.81196,0.00011,21.79498]
[1778248125111,31.24,79663.17,0.0,0.81176,0.00011,21.80918]
[1778248130143,31.24,79661.21,0.0,0.81157,0.00011,21.82206]
[1778248135179,31.23,79665.58,0.0,0.81206,0.00011,21.78821]
[1778248139208,31.23,79654.57,0.0,0.8109,0.00011,21.86811]
[1778248140215,31.23,79648.7,0.0,0.81027,0.00011,21.91131]
[1778248141226,31.23,79647.0,0.0,0.81009,0.00011,21.92376]
[1778248142228,31.23,79639.85,0.0,0.80932,0.00011,21.97626]
[1778248143238,31.23,79634.02,0.0,0.80869,0.00011,22.01894]
[1778248145252,31.23,79639.87,0.0,0.80933,0.00011,21.97563]
[1778248148271,31.23,79646.78,0.0,0.81008,0.00011,21.92441]
[1778248149278,31.23,79653.45,0.0,0.81079,0.00011,21.87526]
[1778248151298,31.23,79662.99,0.0,0.81182,0.00011,21.80446]
[1778248153310,31.23,79669.19,0.0,0.81249,0.00011,21.75815]
[1778248158341,31.22,79673.13,0.0,0.81293,0.00011,21.72783]
[1778248162372,31.22,79681.52,0.0,0.81383,0.00011,21.66504]
[1778248163379,31.22,79672.66,0.0,0.81289,0.00011,21.73018]
[1778248164386,31.22,79661.04,0.0,0.81166,0.00011,21.8155]
[1778248165393,31.22,79655.62,0.0,0.81108,0.00011,21.85542]
[1778248166400,31.22,79649.86,0.0,0.81047,0.00011,21.89733]
[1778248171435,31.22,79646.57,0.0,0.81015,0.00011,21.91732]
[1778248176470,31.22,79648.73,0.0,0.81039,0.00011,21.90088]
[1778248181505,31.22,79651.73,0.0,0.81072,0.00011,21.87804]
[1778248184527,31.22,79645.3,0.0,0.81004,0.00011,21.9247]
[1778248185534,31.21,79636.95,0.0,0.80914,0.00011,21.9859]
[1778248186543,31.21,79629.31,0.0,0.80832,0.00011,22.04176]
[1778248188555,31.21,79618.23,0.0,0.80712,0.00011,22.12259]
[1778248190359,31.21,79610.5,0.0,0.80629,0.00011,22.17878]
[1778248195606,31.21,79612.09,0.0,0.80648,0.00011,22.16601]
[1778248200452,31.21,79621.87,0.0,0.80756,0.00011,22.09285]
[1778248205675,31.2,79617.9,0.0,0.80715,0.00011,22.12065]
[1778248207688,31.2,79606.65,0.0,0.80594,0.00011,22.20239]
[1778248212724,31.2,79602.56,0.0,0.80552,0.00011,22.23043]
[1778248217759,31.2,79600.9,0.0,0.80536,0.00011,22.24056]
[1778248222801,31.19,79599.58,0.0,0.80525,0.00011,22.24821]
[1778248226822,31.19,79606.25,0.0,0.806,0.00011,22.1979]
[1778248228837,31.19,79619.94,0.0,0.8075,0.00011,22.09696]
[1778248229843,31.19,79631.59,0.0,0.80876,0.00011,22.01124]
[1778248230850,31.19,79639.78,0.0,0.80965,0.00011,21.95094]
[1778248235885,31.19,79643.16,0.0,0.81004,0.00011,21.92164]
[1778248237899,31.19,79633.43,0.0,0.809,0.00011,21.99296]
[1778248238907,31.19,79627.59,0.0,0.80837,0.00011,22.03576]
[1778248240919,31.18,79623.1,0.0,0.80789,0.00011,22.06836]
[1778248241927,31.18,79616.19,0.0,0.80714,0.00011,22.11888]
[1778248242934,31.18,79610.01,0.0,0.80647,0.00011,22.16395]
[1778248243941,31.18,79604.66,0.0,0.80589,0.00011,22.20285]
[1778248248988,31.18,79606.85,0.0,0.80616,0.00011,22.18505]
[1778248250990,31.18,79617.08,0.0,0.80728,0.00011,22.10937]
[1778248251999,31.18,79617.79,0.0,0.80736,0.00011,22.10393]
[1778248257035,31.18,79630.23,0.0,0.80872,0.00011,22.01152]
[1778248258046,31.18,79629.82,0.0,0.80868,0.00011,22.01445]
[1778248260058,31.18,79619.2,0.0,0.80753,0.00011,22.09233]
[1778248261065,31.17,79612.7,0.0,0.80683,0.00011,22.13987]
[1778248262070,31.17,79599.24,0.0,0.80536,0.00011,22.23832]
[1778248263077,31.17,79588.55,0.0,0.80419,0.00011,22.31621]
[1778248264085,31.17,79587.41,0.0,0.80407,0.00011,22.32427]
[1778248269131,31.17,79588.18,0.0,0.80418,0.00011,22.31724]
[1778248271136,31.17,79595.27,0.0,0.80496,0.00011,22.2648]
[1778248272140,31.17,79598.16,0.0,0.80528,0.00011,22.24342]
[1778248277176,31.17,79609.31,0.0,0.80652,0.00011,22.16027]
[1778248278182,31.17,79611.62,0.0,0.80678,0.00011,22.14306]
[1778248283221,31.16,79611.15,0.0,0.80674,0.00011,22.14541]
[1778248288253,31.16,79616.35,0.0,0.80732,0.00011,22.10611]
[1778248290267,31.16,79625.31,0.0,0.8083,0.00011,22.03987]
[1778248292282,31.16,79626.49,0.0,0.80845,0.00011,22.02745]
[1778248297317,31.16,79620.33,0.0,0.80779,0.00011,22.07213]
[1778248300338,31.16,79611.81,0.0,0.80687,0.00011,22.13423]
[1778248304367,31.16,79610.03,0.0,0.80669,0.00011,22.14634]
[1778248306380,31.16,79615.32,0.0,0.80728,0.00011,22.10702]
[1778248308394,31.15,79618.42,0.0,0.80762,0.00011,22.08389]
[1778248313429,31.15,79616.05,0.0,0.80737,0.00011,22.10055]
[1778248318464,31.15,79616.42,0.0,0.80743,0.00011,22.09673]
[1778248323499,31.15,79603.82,0.0,0.80606,0.00011,22.18864]
[1778248324506,31.15,79591.13,0.0,0.80467,0.00011,22.28169]
[1778248325515,31.15,79596.71,0.0,0.80529,0.00011,22.24075]
[1778248326520,31.15,79599.89,0.0,0.80563,0.00011,22.21748]
[1778248331555,31.15,79602.45,0.0,0.80592,0.00011,22.19837]
[1778248332562,31.15,79594.85,0.0,0.80509,0.00011,22.25361]
[1778248335585,31.15,79602.61,0.0,0.80595,0.00011,22.19648]
[1778248336590,31.15,79606.92,0.0,0.80642,0.00011,22.16427]
[1778248338604,31.15,79613.29,0.0,0.80713,0.00011,22.11702]
[1778248343639,31.14,79621.52,0.0,0.80803,0.00011,22.0556]
[1778248347667,31.14,79632.23,0.0,0.8092,0.00011,21.9762]
[1778248352703,31.14,79637.13,0.0,0.80977,0.00011,21.93549]
[1778248357739,31.14,79647.18,0.0,0.81086,0.00011,21.86038]
[1778248359752,31.14,79656.16,0.0,0.81183,0.00011,21.79393]
[1778248362773,31.14,79646.74,0.0,0.81083,0.00011,21.86285]
[1778248367809,31.14,79643.62,0.0,0.8105,0.00011,21.88536]
[1778248372844,31.14,79642.69,0.0,0.8104,0.00011,21.89246]
[1778248377879,31.14,79644.36,0.0,0.81058,0.00011,21.87995]
[1778248382913,31.14,79641.49,0.0,0.81028,0.00011,21.90062]
[1778248385934,31.14,79636.43,0.0,0.80973,0.00011,21.93805]
[1778248390970,31.14,79643.6,0.0,0.8105,0.00011,21.88499]
[1778248394997,31.14,79636.18,0.0,0.80971,0.00011,21.93954]
[1778248400034,31.14,79641.53,0.0,0.81028,0.00011,21.90003]
[1778248403055,31.14,79647.12,0.0,0.81088,0.00011,21.85896]
[1778248404061,31.14,79655.64,0.0,0.8118,0.00011,21.79619]
[1778248405067,31.14,79660.86,0.0,0.81235,0.00011,21.75782]
[1778248409096,31.14,79669.55,0.0,0.81328,0.00011,21.69373]
[1778248412116,31.14,79678.36,0.0,0.81424,0.00011,21.62509]
[1778248417152,31.14,79670.88,0.0,0.81344,0.00011,21.68061]
[1778248418159,31.14,79664.95,0.0,0.8128,0.00011,21.72458]
[1778248420175,31.14,79662.09,0.0,0.8125,0.00011,21.74575]
[1778248424200,31.14,79656.95,0.0,0.81195,0.00011,21.78368]
[1778248427223,31.14,79662.31,0.0,0.81252,0.00011,21.74391]
[1778248432260,31.14,79660.58,0.0,0.81234,0.00011,21.75661]
[1778248437292,31.14,79656.63,0.0,0.81192,0.00011,21.78566]
[1778248441319,31.14,79643.2,0.0,0.81048,0.00011,21.88467]
[1778248442329,31.14,79633.56,0.0,0.80943,0.00011,21.95599]
[1778248443334,31.14,79629.81,0.0,0.80903,0.00011,21.98376]
[1778248445351,31.14,79618.31,0.0,0.80778,0.00011,22.06856]
[1778248447362,31.14,79603.6,0.0,0.80617,0.00011,22.17682]
[1778248448373,31.14,79598.78,0.0,0.80564,0.00011,22.21226]
[1778248453406,31.14,79599.51,0.0,0.80572,0.00011,22.20703]
[1778248458449,31.14,79593.99,0.0,0.80512,0.00011,22.2477]
[1778248459448,31.14,79582.07,0.0,0.8038,0.00011,22.33521]
[1778248460455,31.14,79571.9,0.0,0.80268,0.00011,22.40967]
[1778248461464,31.14,79568.99,0.0,0.80236,0.00011,22.43091]
[1778248466503,31.14,79571.57,0.0,0.80265,0.00011,22.41179]
[1778248468511,31.14,79582.9,0.0,0.8039,0.00011,22.32882]
[1778248469519,31.14,79587.38,0.0,0.80439,0.00011,22.29607]
[1778248471532,31.14,79579.25,0.0,0.80352,0.00011,22.3522]
[1778248476567,31.14,79586.22,0.0,0.80428,0.00011,22.30118]
[1778248478599,31.14,79589.74,0.0,0.80467,0.00011,22.27553]
[1778248480597,31.14,79582.41,0.0,0.80386,0.00011,22.32942]
[1778248481604,31.14,79576.35,0.0,0.80319,0.00011,22.37378]
[1778248483618,31.14,79568.22,0.0,0.80229,0.00011,22.4331]
[1778248485632,31.14,79564.85,0.0,0.80192,0.00011,22.45788]
[1778248490670,31.14,79571.4,0.0,0.80264,0.00011,22.41022]
[1778248495708,31.14,79574.52,0.0,0.80298,0.00011,22.38805]
[1778248497724,31.14,79583.41,0.0,0.80396,0.00011,22.32297]
[1778248502757,31.14,79582.55,0.0,0.80387,0.00011,22.32878]
[1778248507792,31.14,79578.24,0.0,0.8034,0.00011,22.36005]
[1778248510813,31.14,79570.32,0.0,0.80252,0.00011,22.41784]
[1778248512834,31.14,79564.42,0.0,0.80187,0.00011,22.46102]
[1778248517873,31.14,79563.42,0.0,0.80176,0.00011,22.46853]
[1778248519886,31.14,79571.19,0.0,0.80262,0.00011,22.41165]
[1778248524921,31.14,79574.18,0.0,0.80295,0.00011,22.38961]
[1778248526935,31.14,79580.58,0.0,0.80366,0.00011,22.34275]
[1778248532822,31.14,79591.2,0.0,0.80486,0.00011,22.26042]
[1778248537005,31.14,79600.49,0.0,0.80588,0.00011,22.19194]
[1778248542892,31.14,79593.23,0.0,0.80509,0.00011,22.24513]
[1778248548082,31.14,79594.54,0.0,0.80524,0.00011,22.23529]
[1778248553117,31.14,79592.9,0.0,0.80506,0.00011,22.24734]
[1778248555132,31.14,79586.39,0.0,0.80434,0.00011,22.295]
[1778248560166,31.13,79584.9,0.0,0.80418,0.00011,22.30558]
[1778248563195,31.13,79596.78,0.0,0.80549,0.00011,22.21835]
[1778248564203,31.13,79608.76,0.0,0.8068,0.00011,22.13033]
[1778248565211,31.13,79603.49,0.0,0.80623,0.00011,22.16895]
[1778248567231,31.13,79598.25,0.0,0.80565,0.00011,22.20734]
[1778248572260,31.13,79592.06,0.0,0.80497,0.00011,22.25288]
[1778248577296,31.13,79589.87,0.0,0.80474,0.00011,22.26864]
[1778248579309,31.13,79582.63,0.0,0.80394,0.00011,22.32153]
[1778248580316,31.13,79575.58,0.0,0.80317,0.00011,22.373]
[1778248581323,31.13,79572.49,0.0,0.80283,0.00011,22.39542]
[1778248586358,31.13,79571.97,0.0,0.80278,0.00011,22.39892]
[1778248591393,31.13,79582.01,0.0,0.80391,0.00011,22.32162]
[1778248593407,31.13,79585.13,0.0,0.80426,0.00011,22.29849]
[1778248598443,31.13,79590.98,0.0,0.80491,0.00011,22.25513]
[1778248601467,31.13,79599.04,0.0,0.80579,0.00011,22.19581]
[1778248602471,31.13,79601.76,0.0,0.80609,0.00011,22.17586]
[1778248606505,31.13,79595.94,0.0,0.80546,0.00011,22.2182]
[1778248609520,31.13,79589.56,0.0,0.80477,0.00011,22.26448]
[1778248614556,31.13,79589.76,0.0,0.8048,0.00011,22.26253]
[1778248619590,31.13,79589.46,0.0,0.80476,0.00011,22.26471]
[1778248624630,31.13,79595.44,0.0,0.80542,0.00011,22.2209]
[1778248626644,31.13,79602.13,0.0,0.80615,0.00011,22.17178]
[1778248628657,31.13,79607.02,0.0,0.80669,0.00011,22.1358]
[1778248633692,31.13,79610.48,0.0,0.80707,0.00011,22.10961]
[1778248636713,31.12,79616.94,0.0,0.80778,0.00011,22.06166]
[1778248641748,31.12,79619.25,0.0,0.80804,0.00011,22.04411]
[1778248646784,31.12,79617.97,0.0,0.80791,0.00011,22.05302]
[1778248651823,31.12,79618.93,0.0,0.80804,0.00011,22.04181]
[1778248656852,31.12,79621.47,0.0,0.80833,0.00011,22.02259]
[1778248661888,31.12,79618.69,0.0,0.80803,0.00011,22.04255]
[1778248666923,31.12,79615.75,0.0,0.80773,0.00011,22.06338]
[1778248671958,31.12,79609.5,0.0,0.80706,0.00011,22.10859]
[1778248674980,31.12,79603.14,0.0,0.80637,0.00011,22.15467]
[1778248680025,31.11,79603.99,0.0,0.80648,0.00011,22.14729]
[1778248685050,31.11,79604.65,0.0,0.80657,0.00011,22.1414]
[1778248690087,31.11,79600.79,0.0,0.80616,0.00011,22.16873]
[1778248695121,31.11,79601.35,0.0,0.80624,0.00011,22.16358]
[1778248700156,31.1,79600.96,0.0,0.80621,0.00011,22.16542]
[1778248705192,31.1,79599.04,0.0,0.80601,0.00011,22.17894]
[1778248710227,31.1,79595.54,0.0,0.80563,0.00011,22.20439]
[1778248715262,31.1,79594.36,0.0,0.80552,0.00011,22.20923]
[1778248720296,31.1,79595.06,0.0,0.8056,0.00011,22.20392]
[1778248725331,31.1,79595.25,0.0,0.80562,0.00011,22.20267]
[1778248730367,31.1,79594.04,0.0,0.80548,0.00011,22.21199]
[1778248735402,31.1,79596.16,0.0,0.80571,0.00011,22.19683]
[1778248740439,31.1,79598.54,0.0,0.80598,0.00011,22.17882]
[1778248745472,31.1,79600.66,0.0,0.80621,0.00011,22.16284]
[1778248751516,31.1,79599.55,0.0,0.80609,0.00011,22.17132]
[1778248756551,31.1,79599.55,0.0,0.80608,0.00011,22.17188]
[1778248758565,31.1,79605.8,0.0,0.80677,0.00011,22.12581]
[1778248760579,31.1,79612.77,0.0,0.80753,0.00011,22.0745]
[1778248763600,31.1,79615.36,0.0,0.80781,0.00011,22.05507]
[1778248768634,31.1,79609.8,0.0,0.8072,0.00011,22.09635]
[1778248773670,31.1,79617.06,0.0,0.80801,0.00011,22.03938]
[1778248778705,31.1,79615.52,0.0,0.80785,0.00011,22.05054]
[1778248780720,31.1,79609.03,0.0,0.80714,0.00011,22.09842]
[1778248782735,31.1,79605.45,0.0,0.80675,0.00011,22.12491]
[1778248787769,31.11,79601.12,0.0,0.80626,0.00011,22.15752]
[1778248792803,31.11,79602.81,0.0,0.80644,0.00011,22.14598]
[1778248795824,31.11,79611.2,0.0,0.80735,0.00011,22.08423]
[1778248797839,31.11,79614.28,0.0,0.80769,0.00011,22.06142]
[1778248799855,31.11,79628.64,0.0,0.80925,0.00011,21.95549]
[1778248800862,31.11,79635.07,0.0,0.80994,0.00011,21.90812]
[1778248801890,31.11,79642.58,0.0,0.81075,0.00011,21.85278]
[1778248802893,31.11,79648.68,0.0,0.81141,0.00011,21.80787]
[1778248803901,31.11,79661.76,0.0,0.81281,0.00011,21.71092]
[1778248804900,31.11,79679.84,0.0,0.81474,0.00011,21.57685]
[1778248805921,31.11,79696.74,0.0,0.81654,0.00011,21.45108]
[1778248806920,31.11,79708.45,0.0,0.81778,0.00011,21.36387]
[1778248807926,31.11,79719.34,0.0,0.81892,0.0001,21.28278]
[1778248808940,31.11,79723.63,0.0,0.81937,0.0001,21.25092]
[1778248810992,31.11,79717.37,0.0,0.81871,0.0001,21.29781]
[1778248811987,31.11,79737.02,0.0,0.82076,0.0001,21.15142]
[1778248812987,31.11,79759.5,0.0,0.82309,0.0001,20.98384]
[1778248813994,31.11,79759.59,0.0,0.82309,0.0001,20.98322]
[1778248818021,31.11,79767.85,0.0,0.82394,0.0001,20.92171]
[1778248820038,31.11,79749.13,0.0,0.822,0.0001,21.06217]
[1778248821047,31.11,79723.2,0.0,0.8193,0.0001,21.25558]
[1778248822048,31.11,79715.81,0.0,0.81853,0.0001,21.31072]
[1778248823054,31.11,79714.27,0.0,0.81836,0.0001,21.32221]
[1778248824062,31.11,79705.45,0.0,0.81743,0.00011,21.38805]
[1778248825069,31.11,79703.15,0.0,0.81719,0.00011,21.40528]
[1778248826078,31.11,79690.51,0.0,0.81585,0.00011,21.49954]
[1778248827083,31.11,79687.76,0.0,0.81556,0.00011,21.52015]
[1778248829098,31.11,79675.51,0.0,0.81425,0.00011,21.61136]
[1778248830105,31.11,79673.42,0.0,0.81403,0.00011,21.62691]
[1778248831125,31.11,79667.62,0.0,0.81343,0.00011,21.6664]
[1778248832130,31.11,79654.97,0.0,0.81207,0.00011,21.76031]
[1778248835150,31.11,79661.01,0.0,0.81272,0.00011,21.71566]
[1778248836160,31.11,79666.81,0.0,0.81334,0.00011,21.67243]
[1778248838171,31.11,79675.74,0.0,0.8143,0.00011,21.6058]
[1778248840187,31.11,79677.93,0.0,0.81454,0.00011,21.58928]
[1778248843206,31.11,79673.39,0.0,0.81406,0.00011,21.62246]
[1778248848243,31.11,79680.7,0.0,0.81485,0.00011,21.56712]
[1778248852269,31.11,79687.9,0.0,0.81563,0.00011,21.51299]
[1778248853277,31.11,79697.7,0.0,0.81667,0.00011,21.44003]
[1778248854284,31.11,79696.35,0.0,0.81652,0.00011,21.45001]
[1778248855291,31.11,79691.27,0.0,0.81599,0.00011,21.4877]
[1778248857306,31.11,79688.26,0.0,0.81567,0.00011,21.50981]
[1778248858311,31.1,79680.92,0.0,0.81489,0.00011,21.56419]
[1778248859319,31.1,79676.93,0.0,0.81447,0.00011,21.59361]
[1778248865244,31.1,79707.05,0.0,0.81768,0.00011,21.36844]
[1778248866376,31.1,79709.14,0.0,0.8179,0.00011,21.3529]
[1778248871407,31.1,79710.21,0.0,0.81801,0.00011,21.34509]
[1778248876446,31.1,79708.31,0.0,0.81782,0.00011,21.35857]
[1778248878463,31.1,79698.75,0.0,0.81682,0.00011,21.42938]
[1778248879469,31.1,79682.14,0.0,0.81506,0.00011,21.55277]
[1778248880475,31.1,79679.73,0.0,0.8148,0.00011,21.57047]
[1778248882491,31.1,79687.42,0.0,0.81563,0.00011,21.51298]
[1778248887524,31.1,79688.06,0.0,0.8157,0.00011,21.50741]
[1778248889539,31.1,79699.99,0.0,0.81697,0.00011,21.41841]
[1778248890546,31.1,79710.31,0.0,0.81806,0.00011,21.34155]
[1778248891552,31.1,79713.16,0.0,0.81838,0.00011,21.31681]
[1778248896588,31.1,79714.78,0.0,0.81856,0.0001,21.30368]
[1778248901623,31.09,79716.16,0.0,0.81873,0.0001,21.29155]
[1778248905653,31.09,79723.64,0.0,0.81953,0.0001,21.23468]
[1778248906669,31.09,79734.72,0.0,0.82069,0.0001,21.15172]
[1778248907666,31.09,79740.44,0.0,0.82129,0.0001,21.10898]
[1778248910688,31.09,79746.91,0.0,0.82196,0.0001,21.06067]
[1778248915723,31.09,79750.31,0.0,0.82231,0.0001,21.0352]
[1778248917737,31.09,79756.86,0.0,0.823,0.0001,20.98558]
[1778248920766,31.09,79751.03,0.0,0.82241,0.0001,21.02854]
[1778248921769,31.09,79745.55,0.0,0.82184,0.0001,21.06949]
[1778248923784,31.09,79744.21,0.0,0.8217,0.0001,21.07937]
[1778248928818,31.09,79742.82,0.0,0.82156,0.0001,21.08938]
[1778248932846,31.09,79749.32,0.0,0.82224,0.0001,21.04046]
[1778248937881,31.09,79746.86,0.0,0.82199,0.0001,21.05864]
[1778248940909,31.08,79760.39,0.0,0.82339,0.0001,20.95718]
[1778248941919,31.08,79764.1,0.0,0.82378,0.0001,20.92936]
[1778248944935,31.08,79777.22,0.0,0.82513,0.0001,20.83089]
[1778248945942,31.08,79779.8,0.0,0.82539,0.0001,20.81145]
[1778248950977,31.08,79777.65,0.0,0.82518,0.0001,20.82698]
[1778248956021,31.08,79782.45,0.0,0.8257,0.0001,20.78695]
[1778248961052,31.08,79782.28,0.0,0.82569,0.0001,20.78801]
[1778248966090,31.08,79784.36,0.0,0.8259,0.0001,20.772]
[1778248971123,31.08,79783.95,0.0,0.82587,0.0001,20.77459]
[1778248976158,31.08,79784.83,0.0,0.82597,0.0001,20.76739]
[1778248981193,31.08,79783.92,0.0,0.82588,0.0001,20.7737]
[1778248986227,31.08,79780.21,0.0,0.82551,0.0001,20.80089]
[1778248991263,31.08,79782.48,0.0,0.82575,0.0001,20.78314]
[1778248996298,31.07,79787.92,0.0,0.82631,0.0001,20.74189]
[1778249000326,31.07,79782.18,0.0,0.82573,0.0001,20.78456]
[1778249004356,31.07,79777.11,0.0,0.82522,0.0001,20.82211]
[1778249009389,31.07,79775.61,0.0,0.82508,0.0001,20.83234]
[1778249014425,31.07,79776.42,0.0,0.82519,0.0001,20.82183]
[1778249017464,31.07,79785.42,0.0,0.82612,0.0001,20.75399]
[1778249018455,31.07,79796.17,0.0,0.82722,0.0001,20.67319]
[1778249019471,31.07,79803.98,0.0,0.82801,0.0001,20.61457]
[1778249020471,31.07,79815.69,0.0,0.8292,0.0001,20.52636]
[1778249021477,31.07,79825.55,0.0,0.8302,0.0001,20.45217]
[1778249024497,31.07,79831.36,0.0,0.83078,0.0001,20.40838]
[1778249026515,31.07,79826.18,0.0,0.83026,0.0001,20.44721]
[1778249028532,31.07,79817.52,0.0,0.82939,0.0001,20.51204]
[1778249029537,31.07,79810.08,0.0,0.82864,0.0001,20.56773]
[1778249030544,31.07,79798.08,0.0,0.82743,0.0001,20.65752]
[1778249035577,31.07,79799.04,0.0,0.82753,0.0001,20.65]
[1778249040612,31.07,79796.31,0.0,0.82726,0.0001,20.67003]
[1778249042631,31.07,79802.06,0.0,0.82785,0.0001,20.62676]
[1778249044642,31.06,79811.63,0.0,0.82882,0.0001,20.55451]
[1778249046517,31.06,79819.0,0.0,0.82957,0.0001,20.49893]
[1778249051691,31.06,79820.91,0.0,0.82977,0.0001,20.4841]
[1778249056588,31.06,79826.5,0.0,0.83033,0.0001,20.44191]
[1778249061761,31.06,79825.98,0.0,0.83028,0.0001,20.44578]
[1778249066796,31.06,79825.46,0.0,0.83023,0.0001,20.44951]
[1778249070824,31.06,79805.59,0.0,0.82823,0.0001,20.5985]
[1778249071830,31.06,79794.78,0.0,0.82715,0.0001,20.67595]
[1778249076866,31.06,79793.8,0.0,0.82706,0.0001,20.68265]
[1778249081901,31.06,79794.28,0.0,0.82711,0.0001,20.67878]
[1778249086938,31.06,79790.12,0.0,0.82668,0.0001,20.71045]
[1778249090964,31.06,79777.58,0.0,0.8254,0.0001,20.80486]
[1778249091972,31.06,79778.21,0.0,0.82546,0.0001,20.80012]
[1778249094999,31.06,79793.5,0.0,0.82702,0.0001,20.68536]
[1778249095999,31.06,79814.29,0.0,0.82913,0.0001,20.52925]
[1778249097006,31.06,79822.66,0.0,0.82998,0.0001,20.46627]
[1778249098013,31.06,79827.75,0.0,0.83049,0.0001,20.42796]
[1778249099020,31.06,79833.89,0.0,0.83111,0.0001,20.38179]
[1778249101036,31.06,79833.58,0.0,0.83108,0.0001,20.38429]
[1778249102043,31.06,79826.14,0.0,0.83033,0.0001,20.44031]
[1778249103059,31.06,79822.04,0.0,0.82992,0.0001,20.47114]
[1778249106078,31.06,79814.0,0.0,0.8291,0.0001,20.53148]
[1778249107084,31.06,79813.53,0.0,0.82906,0.0001,20.53485]
[1778249112120,31.06,79815.54,0.0,0.82927,0.0001,20.51926]
[1778249117155,31.06,79815.23,0.0,0.82924,0.0001,20.52103]
[1778249119171,31.06,79823.31,0.0,0.83006,0.0001,20.4602]
[1778249120176,31.06,79829.41,0.0,0.83067,0.0001,20.41436]
[1778249121183,31.06,79836.15,0.0,0.83135,0.0001,20.36367]
[1778249122192,31.06,79840.64,0.0,0.8318,0.0001,20.33015]
[1778249127227,31.06,79842.09,0.0,0.83194,0.0001,20.31936]
[1778249131253,31.06,79856.09,0.0,0.83336,0.0001,20.21043]
[1778249132261,31.06,79864.93,0.0,0.83424,0.0001,20.14387]
[1778249133267,31.06,79870.61,0.0,0.8348,0.0001,20.101]
[1778249136288,31.06,79871.72,0.0,0.83491,0.0001,20.0925]
[1778249138306,31.06,79887.11,0.0,0.83642,0.0001,19.97667]
[1778249139309,31.06,79894.57,0.0,0.83716,0.0001,19.92044]
[1778249140316,31.06,79894.44,0.0,0.83714,0.0001,19.92163]
[1778249145351,31.06,79898.22,0.0,0.8375,0.0001,19.8936]
[1778249146357,31.06,79902.36,0.0,0.8379,0.0001,19.86291]
[1778249149383,31.06,79908.97,0.0,0.83854,0.0001,19.81376]
[1778249150392,31.06,79921.13,0.0,0.83972,0.0001,19.72227]
[1778249153409,31.06,79933.38,0.0,0.84089,0.0001,19.63024]
[1778249156460,31.06,79939.91,0.0,0.84152,0.0001,19.5814]
[1778249157443,31.07,79961.34,0.0,0.84356,0.0001,19.42005]
[1778249158449,31.07,79971.21,0.0,0.8445,9e-05,19.34558]
[1778249159456,31.07,79975.04,0.0,0.84486,9e-05,19.31743]
[1778249162477,31.07,79979.82,0.0,0.84531,9e-05,19.28148]
[1778249166506,31.07,79974.09,0.0,0.84474,9e-05,19.32648]
[1778249169546,31.07,79961.69,0.0,0.84356,0.0001,19.42037]
[1778249170534,31.07,79943.21,0.0,0.84179,0.0001,19.5602]
[1778249171544,31.07,79930.86,0.0,0.8406,0.0001,19.65359]
[1778249172557,31.07,79915.86,0.0,0.83914,0.0001,19.76705]
[1778249173559,31.07,79911.55,0.0,0.83872,0.0001,19.79987]
[1778249178593,31.07,79919.86,0.0,0.83952,0.0001,19.73768]
[1778249179600,31.07,79920.82,0.0,0.83961,0.0001,19.73063]
[1778249184639,31.07,79919.31,0.0,0.83946,0.0001,19.74207]
[1778249185643,31.07,79913.53,0.0,0.8389,0.0001,19.78568]
[1778249187657,31.07,79902.89,0.0,0.83787,0.0001,19.86579]
[1778249189672,31.07,79910.49,0.0,0.83861,0.0001,19.80844]
[1778249190678,31.07,79919.62,0.0,0.8395,0.0001,19.7396]
[1778249192693,31.07,79909.82,0.0,0.83856,0.0001,19.81028]
[1778249193700,31.07,79901.75,0.0,0.83777,0.0001,19.87116]
[1778249195714,31.07,79909.93,0.0,0.83857,0.0001,19.80963]
[1778249196721,31.07,79918.99,0.0,0.83945,0.0001,19.74132]
[1778249201756,31.08,79899.03,0.0,0.83749,0.0001,19.89277]
[1778249204777,31.08,79905.55,0.0,0.83813,0.0001,19.84364]
[1778249206791,31.08,79916.96,0.0,0.83924,0.0001,19.75787]
[1778249211826,31.08,79909.01,0.0,0.83846,0.0001,19.81849]
[1778249212833,31.08,79903.88,0.0,0.83796,0.0001,19.85719]
[1778249217868,31.08,79907.52,0.0,0.8383,0.0001,19.83073]
[1778249219882,31.08,79913.5,0.0,0.83888,0.0001,19.78585]
[1778249224919,31.08,79912.38,0.0,0.83876,0.0001,19.7948]
[1778249228946,31.08,79917.85,0.0,0.83929,0.0001,19.75384]
[1778249230960,31.08,79925.66,0.0,0.84004,0.0001,19.69535]
[1778249233983,31.08,79917.04,0.0,0.8392,0.0001,19.7608]
[1778249235996,31.08,79906.19,0.0,0.83814,0.0001,19.84294]
[1778249241031,31.08,79907.11,0.0,0.83823,0.0001,19.83638]
[1778249243045,31.08,79891.51,0.0,0.8367,0.0001,19.95419]
[1778249244052,31.08,79885.61,0.0,0.83612,0.0001,19.99866]
[1778249246066,31.08,79875.15,0.0,0.83509,0.0001,20.07735]
[1778249248086,31.08,79864.87,0.0,0.83407,0.0001,20.15478]
[1778249249087,31.08,79859.23,0.0,0.83351,0.0001,20.19724]
[1778249251103,31.08,79864.66,0.0,0.83407,0.0001,20.15275]
[1778249253115,31.08,79858.04,0.0,0.83342,0.0001,20.20259]
[1778249255129,31.08,79857.76,0.0,0.83339,0.0001,20.20458]
[1778249260164,31.08,79858.12,0.0,0.83343,0.0001,20.20155]
[1778249265199,31.08,79860.43,0.0,0.83366,0.0001,20.1838]
[1778249268221,31.08,79865.98,0.0,0.83422,0.0001,20.14186]
[1778249271244,31.08,79871.61,0.0,0.83478,0.0001,20.09931]
[1778249273259,31.08,79877.34,0.0,0.83534,0.0001,20.05595]
[1778249278291,31.08,79881.95,0.0,0.8358,0.0001,20.02083]
[1778249280305,31.08,79889.72,0.0,0.83657,0.0001,19.96227]
[1778249285343,31.08,79893.24,0.0,0.83691,0.0001,19.93585]
[1778249286346,31.08,79897.73,0.0,0.83735,0.0001,19.90211]
[1778249287354,31.08,79892.32,0.0,0.83682,0.0001,19.94299]
[1778249289369,31.08,79886.4,0.0,0.83624,0.0001,19.98768]
[1778249294403,31.08,79883.12,0.0,0.83591,0.0001,20.01243]
[1778249296417,31.08,79876.44,0.0,0.83526,0.0001,20.06271]
[1778249298431,31.08,79872.25,0.0,0.83484,0.0001,20.09408]
[1778249301452,31.08,79861.66,0.0,0.8338,0.0001,20.17344]
[1778249302459,31.08,79857.79,0.0,0.83342,0.0001,20.20239]
[1778249307497,31.08,79855.26,0.0,0.83318,0.0001,20.22052]
[1778249312535,31.08,79850.32,0.0,0.83272,0.0001,20.25322]
[1778249317599,31.08,79847.39,0.0,0.83244,0.0001,20.27425]
[1778249318607,31.08,79854.33,0.0,0.83313,0.0001,20.22194]
[1778249319616,31.07,79858.5,0.0,0.83355,0.0001,20.19034]
[1778249321629,31.07,79861.92,0.0,0.83389,0.0001,20.16426]
[1778249325662,31.07,79855.77,0.0,0.83329,0.0001,20.2098]
[1778249329683,31.07,79850.71,0.0,0.8328,0.0001,20.24738]
[1778249333712,31.07,79842.79,0.0,0.83201,0.0001,20.30677]
[1778249338759,31.07,79844.37,0.0,0.83217,0.0001,20.29441]
[1778249340762,31.07,79856.78,0.0,0.83341,0.0001,20.2007]
[1778249341785,31.07,79862.11,0.0,0.83394,0.0001,20.16058]
[1778249342777,31.07,79851.19,0.0,0.83286,0.0001,20.24269]
[1778249343782,31.07,79844.28,0.0,0.83217,0.0001,20.29461]
[1778249348820,31.07,79843.33,0.0,0.83208,0.0001,20.30119]
[1778249351838,31.07,79838.26,0.0,0.83158,0.0001,20.33887]
[1778249356874,31.07,79836.93,0.0,0.83145,0.0001,20.34825]
[1778249357881,31.07,79831.23,0.0,0.83089,0.0001,20.39094]
[1778249362915,31.07,79827.58,0.0,0.83052,0.0001,20.41791]
[1778249367951,31.07,79832.08,0.0,0.83098,0.0001,20.38419]
[1778249368958,31.07,79837.77,0.0,0.83154,0.0001,20.34151]
[1778249372986,31.07,79844.15,0.0,0.8322,0.0001,20.29057]
[1778249378912,31.07,79839.67,0.0,0.83175,0.0001,20.32394]
[1778249384062,31.07,79836.86,0.0,0.83148,0.0001,20.34459]
[1778249387084,31.07,79841.99,0.0,0.83199,0.0001,20.30572]
[1778249390105,31.07,79850.29,0.0,0.83283,0.0001,20.24303]
[1778249393127,31.06,79839.29,0.0,0.83173,0.0001,20.32541]
[1778249395140,31.06,79846.03,0.0,0.83241,0.0001,20.27439]
[1778249398161,31.06,79855.0,0.0,0.83331,0.0001,20.20643]
[1778249400177,31.06,79847.4,0.0,0.83256,0.0001,20.2633]
[1778249405213,31.06,79840.91,0.0,0.83191,0.0001,20.3118]
[1778249407226,31.06,79847.74,0.0,0.8326,0.0001,20.2604]
[1778249410252,31.06,79856.18,0.0,0.83344,0.0001,20.19662]
[1778249411259,31.06,79864.3,0.0,0.83425,0.0001,20.13545]
[1778249412265,31.06,79870.45,0.0,0.83485,0.0001,20.0891]
[1778249414280,31.06,79876.4,0.0,0.83544,0.0001,20.0443]
[1778249418311,31.06,79869.32,0.0,0.83474,0.0001,20.09781]
[1778249421332,31.06,79875.57,0.0,0.83536,0.0001,20.05067]
[1778249424354,31.06,79880.78,0.0,0.83587,0.0001,20.01152]
[1778249426371,31.06,79891.07,0.0,0.83688,0.0001,19.93389]
[1778249427378,31.06,79893.33,0.0,0.8371,0.0001,19.9168]
[1778249432414,31.06,79886.91,0.0,0.8365,0.0001,19.96138]
[1778249434426,31.06,79879.48,0.0,0.83577,0.0001,20.01759]
[1778249437457,31.06,79869.34,0.0,0.83476,0.0001,20.09413]
[1778249438461,31.06,79851.17,0.0,0.83296,0.0001,20.23103]
[1778249439463,31.06,79855.8,0.0,0.83342,0.0001,20.19596]
[1778249441478,31.06,79845.85,0.0,0.83243,0.0001,20.27069]
[1778249442484,31.06,79840.63,0.0,0.83191,0.0001,20.30991]
[1778249446522,31.06,79883.96,0.0,0.83622,0.0001,19.98299]
[1778249447529,31.06,79905.36,0.0,0.83831,0.0001,19.82153]
[1778249448538,31.06,79906.52,0.0,0.83843,0.0001,19.81286]
[1778249451559,31.06,79899.0,0.0,0.83769,0.0001,19.86941]
[1778249452595,31.06,79896.21,0.0,0.83742,0.0001,19.89046]
[1778249454590,31.06,79890.81,0.0,0.83689,0.0001,19.93133]
[1778249456604,31.06,79886.48,0.0,0.83646,0.0001,19.96424]
[1778249461636,31.06,79889.32,0.0,0.83673,0.0001,19.94345]
[1778249464661,31.06,79874.04,0.0,0.83522,0.0001,20.05901]
[1778249465669,31.06,79865.35,0.0,0.83436,0.0001,20.12444]
[1778249466676,31.06,79862.69,0.0,0.8341,0.0001,20.14436]
[1778249468690,31.06,79857.08,0.0,0.83355,0.0001,20.18631]
[1778249473723,31.06,79852.21,0.0,0.83308,0.0001,20.22209]
[1778249478761,31.06,79854.98,0.0,0.83336,0.0001,20.20028]
[1778249480774,31.06,79847.81,0.0,0.83265,0.0001,20.25392]
[1778249482790,31.06,79844.36,0.0,0.83232,0.0001,20.27941]
[1778249487834,31.06,79843.86,0.0,0.83228,0.0001,20.28187]
[1778249489841,31.06,79826.37,0.0,0.83053,0.0001,20.4134]
[1778249490848,31.06,79816.55,0.0,0.82954,0.0001,20.48727]
[1778249491855,31.06,79811.96,0.0,0.8291,0.0001,20.51815]
[1778249496894,31.05,79815.72,0.0,0.82948,0.0001,20.48958]
[1778249501954,31.05,79812.11,0.0,0.82912,0.0001,20.51665]
[1778249503968,31.05,79821.86,0.0,0.8301,0.0001,20.44318]
[1778249504975,31.05,79832.11,0.0,0.83114,0.0001,20.36602]
[1778249506990,31.05,79837.74,0.0,0.8317,0.0001,20.32362]
[1778249507996,31.05,79841.72,0.0,0.8321,0.0001,20.29348]
[1778249511020,31.05,79847.88,0.0,0.83272,0.0001,20.24672]
[1778249512027,31.05,79853.94,0.0,0.83333,0.0001,20.20104]
[1778249515054,31.05,79868.89,0.0,0.83481,0.0001,20.08848]
[1778249516056,31.05,79875.01,0.0,0.83541,0.0001,20.04251]
[1778249519077,31.05,79869.73,0.0,0.83489,0.0001,20.08263]
[1778249524112,31.05,79871.04,0.0,0.83501,0.0001,20.07313]
[1778249526126,31.05,79863.81,0.0,0.83429,0.0001,20.1277]
[1778249530154,31.05,79858.52,0.0,0.83377,0.0001,20.1675]
[1778249535188,31.05,79860.61,0.0,0.83398,0.0001,20.1516]
[1778249540224,31.05,79858.3,0.0,0.83376,0.0001,20.16865]
[1778249545259,31.05,79867.92,0.0,0.83471,0.0001,20.0958]
[1778249546266,31.05,79874.31,0.0,0.83534,0.0001,20.04771]
[1778249550144,31.05,79882.98,0.0,0.8362,0.0001,19.98204]
[1778249555330,31.05,79884.64,0.0,0.83639,0.0001,19.9655]
[1778249560364,31.05,79887.46,0.0,0.83667,0.0001,19.94396]
[1778249565398,31.05,79890.95,0.0,0.83702,0.0001,19.91738]
[1778249570435,31.05,79901.89,0.0,0.83809,0.0001,19.8348]
[1778249572448,31.05,79906.9,0.0,0.83858,0.0001,19.79721]
[1778249575470,31.05,79898.58,0.0,0.83776,0.0001,19.86027]
[1778249577488,31.05,79894.82,0.0,0.83739,0.0001,19.88868]
[1778249582521,31.05,79897.16,0.0,0.83762,0.0001,19.87101]
[1778249584533,31.05,79910.52,0.0,0.83893,0.0001,19.77026]
[1778249585540,31.05,79909.0,0.0,0.83878,0.0001,19.78186]
[1778249588563,31.05,79903.04,0.0,0.83819,0.0001,19.82715]
[1778249590575,31.05,79899.27,0.0,0.83782,0.0001,19.85565]
[1778249593595,31.05,79891.15,0.0,0.83702,0.0001,19.91737]
[1778249594610,31.05,79885.21,0.0,0.83644,0.0001,19.96235]
[1778249595610,31.05,79879.58,0.0,0.83588,0.0001,20.00493]
[1778249597663,31.05,79872.78,0.0,0.83521,0.0001,20.05632]
[1778249603666,31.05,79882.98,0.0,0.83621,0.0001,19.97961]
[1778249604673,31.05,79884.58,0.0,0.83637,0.0001,19.96768]
[1778249606688,31.06,79892.41,0.0,0.83713,0.0001,19.90896]
[1778249611722,31.06,79896.58,0.0,0.83756,0.0001,19.87424]
[1778249615750,31.06,79890.73,0.0,0.83698,0.0001,19.91836]
[1778249618774,31.06,79898.43,0.0,0.83774,0.0001,19.86044]
[1778249621797,31.06,79898.47,0.0,0.83774,0.0001,19.85995]
[1778249623810,31.06,79903.66,0.0,0.83825,0.0001,19.82072]
[1778249628848,31.06,79900.69,0.0,0.83796,0.0001,19.84318]
[1778249630859,31.06,79891.14,0.0,0.83702,0.0001,19.91537]
[1778249631868,31.06,79885.3,0.0,0.83645,0.0001,19.95953]
[1778249633881,31.06,79890.6,0.0,0.83697,0.0001,19.91976]
[1778249638915,31.06,79890.82,0.0,0.83698,0.0001,19.91875]
[1778249641937,31.06,79897.93,0.0,0.83767,0.0001,19.86529]
[1778249643953,31.06,79899.9,0.0,0.83787,0.0001,19.85035]
[1778249645965,31.06,79893.77,0.0,0.83727,0.0001,19.89674]
[1778249647978,31.06,79889.05,0.0,0.8368,0.0001,19.93258]
[1778249652042,31.06,79895.03,0.0,0.83738,0.0001,19.88803]
[1778249655063,31.06,79905.08,0.0,0.83836,0.0001,19.81234]
[1778249656069,31.06,79908.28,0.0,0.83867,0.0001,19.78829]
[1778249661117,31.06,79913.93,0.0,0.83922,0.0001,19.74588]
[1778249663127,31.06,79918.08,0.0,0.83962,0.0001,19.7147]
[1778249668162,31.06,79917.31,0.0,0.83954,0.0001,19.72053]
[1778249673197,31.06,79916.51,0.0,0.83948,0.0001,19.72376]
[1778249676218,31.06,79909.54,0.0,0.8388,0.0001,19.77665]
[1778249681253,31.06,79910.98,0.0,0.83893,0.0001,19.76629]
[1778249686305,31.06,79918.43,0.0,0.83964,0.0001,19.71087]
[1778249691323,31.07,79919.36,0.0,0.83972,0.0001,19.70488]
[1778249696360,31.07,79924.0,0.0,0.84016,0.0001,19.67103]
[1778249701394,31.07,79924.89,0.0,0.84023,0.0001,19.66569]
[1778249704415,31.07,79918.21,0.0,0.83957,0.0001,19.7168]
[1778249705422,31.07,79910.73,0.0,0.83884,0.0001,19.77333]
[1778249706429,31.07,79902.2,0.0,0.83801,0.0001,19.83792]
[1778249709452,31.07,79907.34,0.0,0.8385,0.0001,19.79961]
[1778249711279,31.07,79913.25,0.0,0.83907,0.0001,19.75534]
[1778249714490,31.07,79901.9,0.0,0.83796,0.0001,19.84171]
[1778249719528,31.08,79910.6,0.0,0.83879,0.0001,19.77709]
[1778249724563,31.08,79917.62,0.0,0.83947,0.0001,19.72486]
[1778249726578,31.08,79927.03,0.0,0.84038,0.0001,19.65418]
[1778249727586,31.08,79934.61,0.0,0.8411,0.0001,19.59716]
[1778249729600,31.08,79940.34,0.0,0.84165,0.0001,19.55432]
[1778249734634,31.08,79934.27,0.0,0.84108,0.0001,19.59737]
[1778249738665,31.08,79940.04,0.0,0.84163,0.0001,19.55444]
[1778249743697,31.08,79939.67,0.0,0.84158,0.0001,19.55821]
[1778249748733,31.08,79941.01,0.0,0.8417,0.0001,19.54907]
[1778249753767,31.09,79939.45,0.0,0.84154,0.0001,19.56167]
[1778249756789,31.09,79949.61,0.0,0.8425,0.0001,19.48565]
[1778249758804,31.09,79955.64,0.0,0.84307,0.0001,19.4408]
[1778249763844,31.09,79952.92,0.0,0.84279,0.0001,19.46305]
[1778249766859,31.09,79959.47,0.0,0.8434,0.0001,19.41481]
[1778249768874,31.09,79964.77,0.0,0.8439,0.0001,19.37545]
[1778249769881,31.09,79965.93,0.0,0.84401,0.0001,19.36694]
[1778249773955,31.09,80004.22,0.0,0.84761,9e-05,19.0788]
[1778249774962,31.09,80007.32,0.0,0.8479,9e-05,19.05556]
[1778249775969,31.09,80001.61,0.0,0.84737,9e-05,19.09876]
[1778249776978,31.1,79991.47,0.0,0.84641,9e-05,19.17583]
[1778249779998,31.1,79999.45,0.0,0.84715,9e-05,19.11649]
[1778249782015,31.1,80006.13,0.0,0.84776,9e-05,19.06691]
[1778249786043,31.1,80011.95,0.0,0.84829,9e-05,19.02408]
[1778249791090,31.1,80015.51,0.0,0.84865,9e-05,18.99354]
[1778249792092,31.1,80042.28,0.0,0.85113,9e-05,18.79185]
[1778249793098,31.1,80055.72,0.0,0.85236,9e-05,18.69064]
[1778249794105,31.1,80058.0,0.0,0.85257,9e-05,18.67361]
[1778249799148,31.1,80057.86,0.0,0.85254,9e-05,18.67609]
[1778249801155,31.11,80042.11,0.0,0.85104,9e-05,18.79906]
[1778249802162,31.11,80032.85,0.0,0.85018,9e-05,18.86901]
[1778249803169,31.11,80028.83,0.0,0.84981,9e-05,18.89957]
[1778249804176,31.11,80016.79,0.0,0.84869,9e-05,18.99051]
[1778249805187,31.11,80015.84,0.0,0.8486,9e-05,18.99778]
[1778249808209,31.11,80022.14,0.0,0.84918,9e-05,18.9506]
[1778249809218,31.11,80034.25,0.0,0.8503,9e-05,18.85942]
[1778249810223,31.11,80032.89,0.0,0.85017,9e-05,18.87004]
[1778249815261,31.11,80032.34,0.0,0.85011,9e-05,18.87523]
[1778249819289,31.11,80039.87,0.0,0.85079,9e-05,18.81968]
[1778249820305,31.12,80051.81,0.0,0.85189,9e-05,18.72998]
[1778249821302,31.12,80056.42,0.0,0.8523,9e-05,18.6956]
[1778249823321,31.12,80052.82,0.0,0.85197,9e-05,18.72345]
[1778249824325,31.12,80045.14,0.0,0.85126,9e-05,18.78158]
[1778249825332,31.12,80044.72,0.0,0.85122,9e-05,18.78497]
[1778249827347,31.12,80037.35,0.0,0.85053,9e-05,18.8409]
[1778249828354,31.12,80036.38,0.0,0.85044,9e-05,18.84836]
[1778249830369,31.12,80043.13,0.0,0.85106,9e-05,18.79785]
[1778249835412,31.12,80037.86,0.0,0.85056,9e-05,18.8385]
[1778249836412,31.12,80033.91,0.0,0.85019,9e-05,18.86839]
[1778249837420,31.12,80026.02,0.0,0.84946,9e-05,18.92816]
[1778249838425,31.12,80028.67,0.0,0.8497,9e-05,18.9085]
[1778249840439,31.12,80033.86,0.0,0.85017,9e-05,18.87008]
[1778249843460,31.12,80040.88,0.0,0.85082,9e-05,18.81756]
[1778249848496,31.12,80035.63,0.0,0.85032,9e-05,18.85786]
[1778249850510,31.13,80046.46,0.0,0.85132,9e-05,18.77657]
[1778249851517,31.13,80051.25,0.0,0.85178,9e-05,18.73715]
[1778249856557,31.13,80048.98,0.0,0.85156,9e-05,18.75551]
[1778249858369,31.13,80062.64,0.0,0.8528,9e-05,18.65334]
[1778249861590,31.13,80055.03,0.0,0.85209,9e-05,18.7117]
[1778249863601,31.13,80047.8,0.0,0.85142,9e-05,18.76664]
[1778249868637,31.13,80050.64,0.0,0.85167,9e-05,18.74644]
[1778249871659,31.13,80056.88,0.0,0.85223,9e-05,18.70024]
[1778249873674,31.14,80062.2,0.0,0.85271,9e-05,18.66089]
[1778249878712,31.14,80060.35,0.0,0.85252,9e-05,18.67659]
[1778249880724,31.14,80051.47,0.0,0.8517,9e-05,18.74404]
[1778249881736,31.14,80046.77,0.0,0.85126,9e-05,18.77964]
[1778249886766,31.14,80050.86,0.0,0.85163,9e-05,18.74984]
[1778249888581,31.14,80065.88,0.0,0.853,9e-05,18.63737]
[1778249889787,31.14,80078.82,0.0,0.85417,9e-05,18.54019]
[1778249890796,31.14,80088.59,0.0,0.85505,9e-05,18.467]
[1778249891801,31.14,80105.04,0.0,0.85653,9e-05,18.3435]
[1778249892808,31.14,80114.69,0.0,0.85739,9e-05,18.27128]
[1778249893817,31.14,80119.12,0.0,0.85778,9e-05,18.23835]
[1778249897843,31.15,80125.92,0.0,0.85837,9e-05,18.18887]
[1778249898853,31.15,80131.81,0.0,0.85889,9e-05,18.14487]
[1778249900882,31.15,80145.61,0.0,0.86011,9e-05,18.04136]
[1778249901885,31.15,80188.42,0.0,0.86385,9e-05,17.72089]
[1778249902890,31.15,80203.75,0.0,0.86516,9e-05,17.60698]
[1778249903896,31.15,80212.17,0.0,0.86588,9e-05,17.54431]
[1778249904910,31.15,80221.54,0.0,0.86668,9e-05,17.47439]
[1778249905910,31.15,80237.19,0.0,0.868,8e-05,17.35847]
[1778249906917,31.15,80247.16,0.0,0.86883,8e-05,17.28478]
[1778249907925,31.15,80254.65,0.0,0.86946,8e-05,17.22935]
[1778249908930,31.15,80265.48,0.0,0.87035,8e-05,17.15003]
[1778249910949,31.15,80271.44,0.0,0.87083,8e-05,17.10695]
[1778249911953,31.15,80293.68,0.0,0.87269,8e-05,16.93853]
[1778249912976,31.16,80323.91,0.0,0.87512,8e-05,16.71896]
[1778249913971,31.16,80366.33,0.0,0.87853,8e-05,16.40656]
[1778249914977,31.16,80401.59,0.0,0.88131,8e-05,16.14856]
[1778249915989,31.17,80408.51,0.0,0.88175,8e-05,16.10695]
[1778249916995,31.18,80425.67,0.0,0.88307,8e-05,15.98294]
[1778249918001,31.19,80434.05,0.0,0.88359,8e-05,15.934]
[1778249919006,31.21,80412.24,0.0,0.8818,8e-05,16.10315]
[1778249922034,31.24,80424.03,0.0,0.88251,8e-05,16.03673]
[1778249923040,31.25,80418.4,0.0,0.88197,8e-05,16.08791]
[1778249924093,31.26,80405.05,0.0,0.88087,8e-05,16.19065]
[1778249925070,31.26,80379.85,0.0,0.87883,8e-05,16.38063]
[1778249926080,31.26,80341.51,0.0,0.87577,8e-05,16.66218]
[1778249927086,31.27,80318.46,0.0,0.87388,8e-05,16.83349]
[1778249929098,31.27,80325.24,0.0,0.87442,8e-05,16.78472]
[1778249930106,31.27,80333.16,0.0,0.87506,8e-05,16.72678]
[1778249933128,31.27,80323.59,0.0,0.87427,8e-05,16.79869]
[1778249934134,31.27,80330.98,0.0,0.87486,8e-05,16.74462]
[1778249935148,31.27,80338.85,0.0,0.8755,8e-05,16.68713]
[1778249936150,31.27,80350.56,0.0,0.87644,8e-05,16.60125]
[1778249937156,31.27,80359.98,0.0,0.87719,8e-05,16.53239]
[1778249941188,31.28,80353.19,0.0,0.87663,8e-05,16.58353]
[1778249943200,31.28,80339.44,0.0,0.87551,8e-05,16.68583]
[1778249944206,31.28,80329.3,0.0,0.87468,8e-05,16.76114]
[1778249946221,31.28,80318.24,0.0,0.87377,8e-05,16.84379]
[1778249948236,31.28,80307.93,0.0,0.87292,8e-05,16.92075]
[1778249949243,31.28,80300.93,0.0,0.87234,8e-05,16.97311]
[1778249950253,31.28,80283.78,0.0,0.87092,8e-05,17.10035]
[1778249951256,31.28,80275.05,0.0,0.87018,8e-05,17.16564]
[1778249953284,31.29,80267.84,0.0,0.86957,8e-05,17.22029]
[1778249954283,31.29,80277.56,0.0,0.87037,8e-05,17.14903]
[1778249955301,31.29,80297.29,0.0,0.872,8e-05,17.00378]
[1778249957308,31.29,80303.94,0.0,0.87253,8e-05,16.9563]
[1778249959319,31.29,80293.43,0.0,0.87165,8e-05,17.03482]
[1778249961342,31.29,80275.43,0.0,0.87014,8e-05,17.16956]
[1778249962346,31.29,80266.05,0.0,0.86935,8e-05,17.23964]
[1778249963353,31.3,80267.34,0.0,0.86946,8e-05,17.23063]
[1778249967381,31.3,80258.47,0.0,0.86869,8e-05,17.29839]
[1778249972418,31.3,80256.98,0.0,0.86856,8e-05,17.30811]
[1778249974431,31.3,80248.94,0.0,0.86788,8e-05,17.36853]
[1778249976454,31.3,80256.81,0.0,0.86853,8e-05,17.31095]
[1778249977460,31.3,80266.08,0.0,0.8693,8e-05,17.24276]
[1778249978467,31.31,80277.79,0.0,0.87027,8e-05,17.15667]
[1778249979478,31.31,80279.22,0.0,0.87038,8e-05,17.14677]
[1778249984514,31.31,80290.39,0.0,0.87127,8e-05,17.06728]
[1778249985521,31.31,80293.96,0.0,0.87156,8e-05,17.04141]
[1778249986528,31.31,80301.19,0.0,0.87216,8e-05,16.98825]
[1778249987539,31.31,80299.41,0.0,0.87201,8e-05,17.00168]
[1778249989549,31.31,80311.22,0.0,0.87297,8e-05,16.91514]
[1778249990566,31.31,80319.41,0.0,0.87363,8e-05,16.8552]
[1778249991564,31.31,80331.66,0.0,0.87462,8e-05,16.76552]
[1778249992587,31.32,80341.47,0.0,0.87541,8e-05,16.69401]
[1778249993581,31.32,80361.46,0.0,0.87702,8e-05,16.54733]
[1778249994591,31.32,80372.95,0.0,0.87792,8e-05,16.46407]
[1778249995597,31.33,80371.76,0.0,0.87775,8e-05,16.48025]
[1778249996602,31.33,80364.69,0.0,0.87718,8e-05,16.53277]
[1778249997611,31.33,80362.51,0.0,0.877,8e-05,16.54939]
[1778249999623,31.33,80368.01,0.0,0.87742,8e-05,16.51037]
[1778250004666,31.34,80361.98,0.0,0.87691,8e-05,16.55779]
[1778250005687,31.34,80346.57,0.0,0.87566,8e-05,16.67142]
[1778250006681,31.34,80336.84,0.0,0.87487,8e-05,16.74362]
[1778250007689,31.34,80336.98,0.0,0.87488,8e-05,16.74322]
[1778250012722,31.34,80335.31,0.0,0.87471,8e-05,16.75861]
[1778250017757,31.35,80330.63,0.0,0.8743,8e-05,16.79608]
[1778250022940,31.35,80328.78,0.0,0.87411,8e-05,16.81266]
[1778250023811,31.35,80343.83,0.0,0.87532,8e-05,16.70344]
[1778250024818,31.35,80360.8,0.0,0.87668,8e-05,16.57897]
[1778250025827,31.36,80365.19,0.0,0.87702,8e-05,16.54775]
[1778250028852,31.36,80367.8,0.0,0.8772,8e-05,16.53129]
[1778250031872,31.36,80374.73,0.0,0.87776,8e-05,16.47837]
[1778250032909,31.36,80390.33,0.0,0.87899,8e-05,16.36472]
[1778250033902,31.36,80402.79,0.0,0.87996,8e-05,16.275]
[1778250036920,31.37,80394.78,0.0,0.87931,8e-05,16.33477]
[1778250037925,31.37,80395.77,0.0,0.87939,8e-05,16.32812]
[1778250041956,31.37,80406.56,0.0,0.88021,8e-05,16.25187]
[1778250042970,31.37,80406.88,0.0,0.88022,8e-05,16.25024]
[1778250044978,31.37,80388.44,0.0,0.87876,8e-05,16.38615]
[1778250045985,31.38,80386.04,0.0,0.87856,8e-05,16.40507]
[1778250046991,31.38,80376.25,0.0,0.87778,8e-05,16.47662]
[1778250047998,31.38,80353.47,0.0,0.87595,8e-05,16.64415]
[1778250049005,31.38,80345.97,0.0,0.87534,8e-05,16.69997]
[1778250050782,31.38,80345.02,0.0,0.87525,8e-05,16.70841]
[1778250056054,31.38,80339.11,0.0,0.87473,8e-05,16.75524]
[1778250057062,31.38,80347.37,0.0,0.8754,8e-05,16.69465]
[1778250058079,31.39,80360.82,0.0,0.87647,8e-05,16.59748]
[1778250060094,31.39,80360.16,0.0,0.87639,8e-05,16.60411]
[1778250061097,31.39,80356.84,0.0,0.87611,8e-05,16.6301]
[1778250063110,31.39,80365.63,0.0,0.8768,8e-05,16.56658]
[1778250064118,31.4,80358.67,0.0,0.87623,8e-05,16.61927]
[1778250065125,31.4,80347.45,0.0,0.87532,8e-05,16.70218]
[1778250070162,31.4,80351.4,0.0,0.8756,8e-05,16.67672]
[1778250071172,31.4,80346.28,0.0,0.87518,8e-05,16.7149]
[1778250072176,31.4,80340.15,0.0,0.87468,8e-05,16.76044]
[1778250074190,31.41,80346.52,0.0,0.87518,8e-05,16.71496]
[1778250075196,31.41,80357.64,0.0,0.87607,8e-05,16.63426]
[1778250076218,31.41,80369.66,0.0,0.87702,8e-05,16.5472]
[1778250077212,31.41,80363.08,0.0,0.87649,8e-05,16.59614]
[1778250080235,31.41,80351.64,0.0,0.87554,8e-05,16.6821]
[1778250082250,31.41,80346.07,0.0,0.87508,8e-05,16.72413]
[1778250087285,31.42,80349.25,0.0,0.87531,8e-05,16.70385]
[1778250091314,31.42,80343.88,0.0,0.87487,8e-05,16.742]
[1778250096351,31.43,80346.34,0.0,0.87504,8e-05,16.7267]
[1778250101384,31.43,80349.62,0.0,0.87527,8e-05,16.70561]
[1778250106418,31.43,80351.89,0.0,0.87542,8e-05,16.69214]
[1778250109439,31.44,80346.88,0.0,0.875,8e-05,16.73064]
[1778250112463,31.44,80340.31,0.0,0.87445,8e-05,16.78035]
[1778250115482,31.44,80345.34,0.0,0.87484,8e-05,16.74504]
[1778250118501,31.44,80338.49,0.0,0.87427,8e-05,16.79686]
[1778250122530,31.45,80333.46,0.0,0.87384,8e-05,16.83565]
[1778250125551,31.45,80341.51,0.0,0.87448,8e-05,16.77799]
[1778250128572,31.45,80341.46,0.0,0.87446,8e-05,16.78001]
[1778250130586,31.45,80338.86,0.0,0.87424,8e-05,16.80007]
[1778250133607,31.46,80318.37,0.0,0.87255,8e-05,16.95214]
[1778250134615,31.46,80310.96,0.0,0.87194,8e-05,17.00717]
[1778250135622,31.46,80309.17,0.0,0.87179,8e-05,17.02087]
[1778250136629,31.46,80299.38,0.0,0.87098,8e-05,17.09335]
[1778250137636,31.46,80296.44,0.0,0.87073,8e-05,17.11539]
[1778250138642,31.46,80290.63,0.0,0.87025,8e-05,17.15851]
[1778250139652,31.46,80290.65,0.0,0.87024,8e-05,17.15868]
[1778250143679,31.46,80295.79,0.0,0.87066,8e-05,17.12211]
[1778250146701,31.46,80296.73,0.0,0.87072,8e-05,17.11627]
[1778250148723,31.46,80288.23,0.0,0.87001,8e-05,17.18006]
[1778250151735,31.47,80288.07,0.0,0.87,8e-05,17.17932]
[1778250153749,31.47,80281.88,0.0,0.86947,8e-05,17.22587]
[1778250154760,31.47,80275.33,0.0,0.86892,8e-05,17.27456]
[1778250155763,31.47,80276.96,0.0,0.86905,8e-05,17.26294]
[1778250160798,31.47,80278.19,0.0,0.86913,8e-05,17.25588]
[1778250162812,31.47,80283.86,0.0,0.8696,8e-05,17.21494]
[1778250167847,31.48,80284.62,0.0,0.86964,8e-05,17.21152]
[1778250169861,31.48,80282.28,0.0,0.86943,8e-05,17.22951]
[1778250173890,31.48,80277.27,0.0,0.869,8e-05,17.2681]
[1778250178926,31.48,80266.07,0.0,0.86805,8e-05,17.35175]
[1778250179932,31.48,80264.08,0.0,0.86788,8e-05,17.36659]
[1778250180938,31.48,80254.21,0.0,0.86705,8e-05,17.4395]
[1778250181742,31.48,80250.45,0.0,0.86674,8e-05,17.46728]
[1778250182956,31.48,80242.71,0.0,0.86608,8e-05,17.52497]
[1778250184966,31.48,80250.51,0.0,0.86673,8e-05,17.4674]
[1778250185974,31.48,80257.7,0.0,0.86734,8e-05,17.41449]
[1778250191812,31.49,80240.19,0.0,0.86585,8e-05,17.54455]
[1778250192021,31.49,80240.19,0.0,0.86585,8e-05,17.5448]
[1778250193027,31.49,80232.64,0.0,0.86521,8e-05,17.60073]
[1778250195045,31.49,80226.43,0.0,0.86467,9e-05,17.64715]
[1778250196050,31.49,80217.24,0.0,0.86389,9e-05,17.7154]
[1778250197055,31.49,80211.45,0.0,0.86339,9e-05,17.75847]
[1778250202090,31.49,80211.32,0.0,0.86336,9e-05,17.76072]
[1778250204104,31.49,80218.33,0.0,0.86395,9e-05,17.70957]
[1778250206118,31.49,80210.82,0.0,0.8633,9e-05,17.76573]
[1778250211952,31.49,80209.81,0.0,0.86322,9e-05,17.77126]
[1778250214173,31.5,80216.25,0.0,0.86377,9e-05,17.72431]
[1778250216187,31.5,80209.75,0.0,0.8632,9e-05,17.77295]
[1778250221223,31.5,80210.29,0.0,0.86323,9e-05,17.77029]
[1778250223236,31.5,80218.96,0.0,0.86397,9e-05,17.70684]
[1778250226258,31.5,80228.6,0.0,0.86478,9e-05,17.63685]
[1778250228272,31.5,80221.59,0.0,0.86417,9e-05,17.68945]
[1778250233310,31.51,80223.57,0.0,0.86432,9e-05,17.67675]
[1778250238343,31.51,80220.59,0.0,0.86404,9e-05,17.70067]
[1778250240357,31.51,80213.49,0.0,0.86343,9e-05,17.75376]
[1778250245394,31.51,80219.44,0.0,0.86392,9e-05,17.71129]
[1778250248415,31.51,80224.47,0.0,0.86434,9e-05,17.67529]
[1778250253450,31.52,80231.21,0.0,0.86489,8e-05,17.62764]
[1778250256471,31.52,80238.95,0.0,0.86553,8e-05,17.57205]
[1778250261506,31.52,80237.02,0.0,0.86534,8e-05,17.58855]
[1778250266540,31.53,80238.44,0.0,0.86543,8e-05,17.58072]
[1778250269564,31.53,80245.06,0.0,0.86598,8e-05,17.53289]
[1778250274599,31.53,80248.11,0.0,0.86625,8e-05,17.5074]
[1778250279634,31.53,80252.1,0.0,0.86658,8e-05,17.47868]
[1778250284671,31.53,80251.3,0.0,0.8665,8e-05,17.48528]
[1778250289710,31.53,80244.06,0.0,0.86587,8e-05,17.54088]
[1778250292732,31.54,80238.77,0.0,0.8654,8e-05,17.58164]
[1778250293739,31.54,80245.53,0.0,0.86597,8e-05,17.53207]
[1778250294746,31.54,80252.79,0.0,0.86658,8e-05,17.47866]
[1778250296760,31.54,80258.55,0.0,0.86706,8e-05,17.43657]
[1778250301802,31.54,80257.12,0.0,0.86693,8e-05,17.44794]
[1778250304817,31.54,80262.7,0.0,0.86739,8e-05,17.40743]
[1778250309853,31.54,80260.89,0.0,0.86723,8e-05,17.42182]
[1778250314891,31.54,80259.57,0.0,0.86711,8e-05,17.43242]
[1778250319924,31.54,80262.11,0.0,0.86731,8e-05,17.41457]
[1778250323952,31.55,80244.75,0.0,0.86583,8e-05,17.54414]
[1778250324959,31.55,80238.7,0.0,0.86531,8e-05,17.5893]
[1778250326973,31.55,80234.09,0.0,0.86491,8e-05,17.62432]
[1778250331003,31.55,80226.26,0.0,0.86425,9e-05,17.68036]
[1778250333015,31.55,80237.28,0.0,0.86517,8e-05,17.59999]
[1778250334022,31.55,80240.28,0.0,0.86542,8e-05,17.57843]
[1778250339061,31.56,80236.38,0.0,0.86506,8e-05,17.61]
[1778250344094,31.56,80237.86,0.0,0.86515,8e-05,17.60197]
[1778250347119,31.56,80243.11,0.0,0.86558,8e-05,17.56468]
[1778250348123,31.57,80254.25,0.0,0.86652,8e-05,17.483]
[1778250349130,31.57,80256.22,0.0,0.86668,8e-05,17.4687]
[1778250351149,31.57,80263.57,0.0,0.86729,8e-05,17.4153]
[1778250352954,31.57,80272.21,0.0,0.86801,8e-05,17.35212]
[1778250358193,31.57,80275.82,0.0,0.86829,8e-05,17.32761]
[1778250363024,31.57,80263.15,0.0,0.86721,8e-05,17.42205]
[1778250363228,31.57,80263.15,0.0,0.86721,8e-05,17.42224]
[1778250365242,31.57,80255.99,0.0,0.8666,8e-05,17.47576]
[1778250366249,31.57,80250.07,0.0,0.8661,8e-05,17.51995]
[1778250371286,31.58,80245.96,0.0,0.86571,8e-05,17.55334]
[1778250373097,31.58,80236.18,0.0,0.86488,8e-05,17.62592]
[1778250374308,31.58,80230.99,0.0,0.86443,8e-05,17.66516]
[1778250379342,31.59,80231.74,0.0,0.86446,8e-05,17.6621]
[1778250381356,31.59,80237.35,0.0,0.86493,8e-05,17.62163]
[1778250383374,31.59,80245.02,0.0,0.86557,8e-05,17.56595]
[1778250388405,31.59,80247.05,0.0,0.86574,8e-05,17.55163]
[1778250389412,31.59,80240.59,0.0,0.86519,8e-05,17.59945]
[1778250394446,31.59,80237.33,0.0,0.86492,8e-05,17.62105]
[1778250399483,31.59,80226.29,0.0,0.86397,9e-05,17.70373]
[1778250400491,31.59,80216.34,0.0,0.86311,9e-05,17.77743]
[1778250403513,31.6,80212.09,0.0,0.86274,9e-05,17.80971]
[1778250408547,31.6,80210.32,0.0,0.86257,9e-05,17.82412]
[1778250410560,31.6,80205.81,0.0,0.86218,9e-05,17.85784]
[1778250415596,31.6,80203.03,0.0,0.86193,9e-05,17.87916]
[1778250420639,31.6,80207.57,0.0,0.86231,9e-05,17.84653]
[1778250422648,31.6,80188.52,0.0,0.86067,9e-05,17.98716]
[1778250424660,31.6,80201.0,0.0,0.86174,9e-05,17.89511]
[1778250425667,31.6,80207.64,0.0,0.86231,9e-05,17.84628]
[1778250426674,31.6,80218.05,0.0,0.8632,9e-05,17.7698]
[1778250428689,31.6,80212.98,0.0,0.86276,9e-05,17.80758]
[1778250431713,31.6,80222.62,0.0,0.86358,9e-05,17.73726]
[1778250436746,31.61,80220.58,0.0,0.86339,9e-05,17.75374]
[1778250440773,31.61,80211.66,0.0,0.86262,9e-05,17.82042]
[1778250445806,31.61,80212.24,0.0,0.86266,9e-05,17.81696]
[1778250446816,31.61,80218.01,0.0,0.86315,9e-05,17.77468]
[1778250451854,31.61,80220.39,0.0,0.86336,9e-05,17.75492]
[1778250454870,31.61,80211.9,0.0,0.86262,9e-05,17.81817]
[1778250459904,31.61,80211.39,0.0,0.86257,9e-05,17.82276]
[1778250464941,31.61,80213.79,0.0,0.86277,9e-05,17.80594]
[1778250469976,31.62,80219.78,0.0,0.86327,9e-05,17.76275]
[1778250475012,31.62,80216.33,0.0,0.86296,9e-05,17.78926]
[1778250480083,31.62,80219.48,0.0,0.86322,9e-05,17.76709]
[1778250482072,31.62,80205.63,0.0,0.86203,9e-05,17.86954]
[1778250483078,31.62,80203.01,0.0,0.8618,9e-05,17.88892]
[1778250485092,31.62,80199.18,0.0,0.86147,9e-05,17.91717]
[1778250490127,31.62,80196.85,0.0,0.86127,9e-05,17.93426]
[1778250495163,31.62,80193.63,0.0,0.861,9e-05,17.95763]
[1778250500204,31.62,80194.37,0.0,0.86107,9e-05,17.95175]
[1778250501208,31.62,80187.72,0.0,0.86049,9e-05,18.00071]
[1778250502212,31.62,80179.61,0.0,0.85978,9e-05,18.06097]
[1778250503219,31.62,80176.39,0.0,0.8595,9e-05,18.08507]
[1778250505233,31.62,80166.16,0.0,0.8586,9e-05,18.16119]
[1778250507247,31.62,80160.82,0.0,0.85813,9e-05,18.20104]
[1778250510272,31.62,80153.99,0.0,0.85752,9e-05,18.25214]
[1778250515302,31.62,80148.96,0.0,0.85709,9e-05,18.28635]
[1778250519331,31.62,80142.96,0.0,0.85656,9e-05,18.33119]
[1778250524365,31.62,80145.07,0.0,0.85674,9e-05,18.31612]
[1778250527389,31.63,80149.36,0.0,0.85711,9e-05,18.28492]
[1778250528397,31.63,80157.37,0.0,0.85781,9e-05,18.22602]
[1778250534235,31.63,80168.54,0.0,0.85877,9e-05,18.14496]
[1778250534440,31.63,80168.54,0.0,0.85877,9e-05,18.14529]
[1778250535446,31.63,80175.34,0.0,0.85936,9e-05,18.0952]
[1778250540481,31.63,80170.83,0.0,0.85898,9e-05,18.12779]
[1778250544305,31.63,80165.51,0.0,0.85851,9e-05,18.16696]
[1778250546523,31.63,80160.31,0.0,0.85805,9e-05,18.20583]
[1778250551559,31.63,80145.84,0.0,0.85677,9e-05,18.31359]
[1778250552565,31.63,80139.42,0.0,0.8562,9e-05,18.36105]
[1778250556594,31.63,80144.4,0.0,0.85664,9e-05,18.32438]
[1778250560621,31.63,80148.02,0.0,0.85695,9e-05,18.29816]
[1778250565659,31.63,80151.84,0.0,0.85728,9e-05,18.2708]
[1778250570691,31.63,80143.89,0.0,0.85657,9e-05,18.3304]
[1778250572705,31.63,80137.17,0.0,0.85599,9e-05,18.37664]
[1778250577741,31.63,80134.32,0.0,0.85574,9e-05,18.39797]
[1778250582779,31.63,80134.05,0.0,0.85571,9e-05,18.40024]
[1778250587818,31.63,80128.45,0.0,0.85521,9e-05,18.44183]
[1778250588826,31.63,80119.97,0.0,0.85446,9e-05,18.50466]
[1778250589831,31.63,80111.68,0.0,0.85372,9e-05,18.56579]
[1778250594867,31.63,80108.63,0.0,0.85344,9e-05,18.58839]
[1778250597888,31.63,80098.21,0.0,0.85251,9e-05,18.66552]
[1778250599907,31.63,80086.02,0.0,0.85141,9e-05,18.75577]
[1778250600921,31.63,80080.41,0.0,0.8509,9e-05,18.7973]
[1778250601923,31.63,80077.72,0.0,0.85066,9e-05,18.81704]
[1778250604939,31.63,80083.45,0.0,0.85118,9e-05,18.77437]
[1778250607958,31.63,80076.2,0.0,0.85052,9e-05,18.82799]
[1778250609024,31.63,80069.16,0.0,0.84988,9e-05,18.88011]
[1778250609978,31.63,80061.38,0.0,0.84917,9e-05,18.93763]
[1778250610980,31.63,80053.15,0.0,0.84842,9e-05,18.99817]
[1778250611992,31.63,80047.17,0.0,0.84787,9e-05,19.04245]
[1778250613006,31.63,80036.64,0.0,0.84691,9e-05,19.1202]
[1778250615020,31.63,80022.9,0.0,0.84564,9e-05,19.22169]
[1778250616041,31.63,80009.28,0.0,0.84437,9e-05,19.32257]
[1778250617053,31.63,79989.23,0.0,0.84249,9e-05,19.47107]
[1778250618072,31.63,79983.24,0.0,0.84192,9e-05,19.51543]
[1778250619063,31.63,79985.35,0.0,0.84213,9e-05,19.49944]
[1778250620076,31.63,79990.71,0.0,0.84263,9e-05,19.45974]
[1778250621119,31.63,79981.09,0.0,0.84173,9e-05,19.53098]
[1778250624102,31.63,79992.36,0.0,0.84279,9e-05,19.4476]
[1778250625108,31.63,79994.41,0.0,0.84298,9e-05,19.43253]
[1778250630151,31.63,79996.65,0.0,0.84319,9e-05,19.41619]
[1778250631156,31.63,79988.43,0.0,0.84243,9e-05,19.47357]
[1778250633166,31.63,79981.53,0.0,0.84178,9e-05,19.52474]
[1778250637194,31.63,79972.54,0.0,0.84093,9e-05,19.59123]
[1778250639208,31.63,79965.11,0.0,0.84023,0.0001,19.64602]
[1778250642236,31.63,79949.99,0.0,0.83879,0.0001,19.75762]
[1778250643278,31.63,79933.56,0.0,0.83722,0.0001,19.87896]
[1778250644269,31.63,79913.61,0.0,0.83529,0.0001,20.02633]
[1778250645279,31.63,79904.7,0.0,0.83443,0.0001,20.09188]
[1778250647307,31.63,79897.63,0.0,0.83375,0.0001,20.14368]
[1778250652378,31.63,79876.56,0.0,0.8317,0.0001,20.29803]
[1778250653356,31.63,79862.39,0.0,0.8303,0.0001,20.40217]
[1778250654362,31.63,79838.73,0.0,0.82795,0.0001,20.57667]
[1778250655370,31.63,79822.09,0.0,0.82629,0.0001,20.69871]
[1778250656376,31.62,79827.83,0.0,0.82687,0.0001,20.65591]
[1778250658390,31.62,79827.84,0.0,0.82689,0.0001,20.65492]
[1778250659397,31.62,79820.57,0.0,0.82616,0.0001,20.70798]
[1778250660411,31.62,79816.3,0.0,0.82574,0.0001,20.73887]
[1778250661412,31.62,79805.56,0.0,0.82465,0.0001,20.81791]
[1778250662420,31.62,79793.0,0.0,0.82338,0.0001,20.9101]
[1778250663429,31.61,79789.75,0.0,0.82311,0.0001,20.92988]
[1778250664436,31.61,79799.11,0.0,0.82411,0.0001,20.85694]
[1778250665465,31.61,79805.38,0.0,0.82475,0.0001,20.81047]
[1778250666512,31.61,79830.14,0.0,0.82725,0.0001,20.62807]
[1778250667467,31.6,79855.12,0.0,0.8298,0.0001,20.43883]
[1778250668493,31.6,79862.54,0.0,0.83055,0.0001,20.38334]
[1778250669492,31.6,79869.14,0.0,0.8312,0.0001,20.33457]
[1778250670490,31.59,79891.23,0.0,0.83338,0.0001,20.17076]
[1778250671495,31.59,79903.98,0.0,0.83463,0.0001,20.07608]
[1778250672508,31.59,79906.69,0.0,0.8349,0.0001,20.05582]
[1778250673528,31.59,79918.31,0.0,0.83603,0.0001,19.96961]
[1778250674516,31.59,79916.68,0.0,0.83587,0.0001,19.98161]
[1778250675534,31.59,79923.14,0.0,0.8365,0.0001,19.93345]
[1778250676531,31.59,79935.48,0.0,0.83769,0.0001,19.84165]
[1778250677545,31.59,79941.39,0.0,0.83826,0.0001,19.79758]
[1778250681576,31.59,79936.09,0.0,0.83777,0.0001,19.83568]
[1778250682581,31.59,79926.33,0.0,0.83683,0.0001,19.90772]
[1778250683587,31.59,79928.22,0.0,0.83702,0.0001,19.89336]
[1778250684603,31.59,79935.96,0.0,0.83777,0.0001,19.83556]
[1778250685600,31.59,79946.37,0.0,0.83878,0.0001,19.75804]
[1778250686604,31.59,79955.73,0.0,0.83967,0.0001,19.68838]
[1778250687615,31.59,79963.08,0.0,0.84038,0.0001,19.63371]
[1778250688618,31.59,79961.57,0.0,0.84023,0.0001,19.6448]
[1778250689626,31.59,79970.34,0.0,0.84107,9e-05,19.57965]
[1778250690632,31.59,79970.63,0.0,0.8411,9e-05,19.57747]
[1778250691638,31.59,79959.99,0.0,0.84011,0.0001,19.65276]
[1778250692646,31.59,79961.11,0.0,0.84022,0.0001,19.64433]
[1778250695417,31.59,79954.74,0.0,0.83961,0.0001,19.69123]
[1778250698687,31.58,79962.28,0.0,0.84034,0.0001,19.63487]
[1778250703729,31.58,79955.42,0.0,0.83969,0.0001,19.68519]
[1778250705488,31.58,79962.09,0.0,0.84033,0.0001,19.63532]
[1778250706753,31.58,79963.87,0.0,0.8405,0.0001,19.62199]
[1778250709779,31.58,79958.72,0.0,0.84002,0.0001,19.65979]
[1778250711787,31.58,79952.55,0.0,0.83943,0.0001,19.70515]
[1778250712791,31.58,79958.26,0.0,0.83998,0.0001,19.66258]
[1778250715558,31.58,79964.11,0.0,0.84054,0.0001,19.61871]
[1778250720849,31.58,79962.49,0.0,0.8404,0.0001,19.62994]
[1778250722866,31.58,79974.57,0.0,0.84155,9e-05,19.54003]
[1778250723873,31.58,79978.51,0.0,0.84193,9e-05,19.51051]
[1778250725628,31.58,79960.75,0.0,0.84024,0.0001,19.64224]
[1778250726894,31.58,79945.44,0.0,0.83878,0.0001,19.75565]
[1778250727902,31.58,79946.37,0.0,0.83887,0.0001,19.74848]
[1778250730925,31.58,79953.31,0.0,0.83955,0.0001,19.6962]
[1778250731930,31.58,79963.72,0.0,0.84054,0.0001,19.61878]
[1778250732937,31.58,79966.68,0.0,0.84082,0.0001,19.59671]
[1778250737974,31.57,79966.03,0.0,0.84077,0.0001,19.6011]
[1778250743007,31.57,79957.84,0.0,0.83999,0.0001,19.66138]
[1778250746028,31.57,79953.57,0.0,0.83959,0.0001,19.69255]
[1778250751065,31.57,79956.51,0.0,0.83991,0.0001,19.66618]
[1778250753077,31.57,79951.43,0.0,0.83943,0.0001,19.70349]
[1778250757105,31.57,79947.82,0.0,0.83909,0.0001,19.72968]
[1778250759121,31.57,79935.51,0.0,0.83791,0.0001,19.82069]
[1778250760128,31.57,79929.17,0.0,0.8373,0.0001,19.86775]
[1778250764156,31.57,79926.43,0.0,0.83703,0.0001,19.88805]
[1778250766173,31.57,79919.4,0.0,0.83636,0.0001,19.9401]
[1778250767179,31.57,79916.51,0.0,0.83608,0.0001,19.96143]
[1778250770199,31.57,79913.54,0.0,0.8358,0.0001,19.98287]
[1778250772214,31.57,79918.85,0.0,0.83631,0.0001,19.94336]
[1778250773221,31.57,79923.17,0.0,0.83673,0.0001,19.91117]
[1778250778258,31.57,79919.49,0.0,0.83638,0.0001,19.93816]
[1778250780270,31.57,79924.66,0.0,0.83688,0.0001,19.89978]
[1778250785306,31.57,79925.54,0.0,0.83697,0.0001,19.89278]
[1778250790340,31.57,79926.34,0.0,0.83706,0.0001,19.8863]
[1778250793361,31.56,79937.26,0.0,0.83812,0.0001,19.80472]
[1778250794368,31.56,79945.17,0.0,0.83888,0.0001,19.746]
[1778250799403,31.56,79936.48,0.0,0.83805,0.0001,19.81002]
[1778250800410,31.56,79929.14,0.0,0.83734,0.0001,19.86424]
[1778250803432,31.56,79941.45,0.0,0.83853,0.0001,19.77244]
[1778250804441,31.56,79948.75,0.0,0.83924,0.0001,19.71807]
[1778250805452,31.56,79958.2,0.0,0.84014,0.0001,19.64795]
[1778250806464,31.56,79963.36,0.0,0.84063,0.0001,19.60946]
[1778250807463,31.56,79968.71,0.0,0.84114,9e-05,19.56975]
[1778250808470,31.56,79970.62,0.0,0.84132,9e-05,19.55556]
[1778250813505,31.56,79964.45,0.0,0.84076,0.0001,19.59764]
[1778250818540,31.56,79964.03,0.0,0.84072,0.0001,19.60048]
[1778250823576,31.56,79964.5,0.0,0.84077,0.0001,19.59675]
[1778250824583,31.56,79974.88,0.0,0.84176,9e-05,19.51941]
[1778250825593,31.56,79979.03,0.0,0.84216,9e-05,19.48842]
[1778250827602,31.56,79981.64,0.0,0.84241,9e-05,19.4688]
[1778250828610,31.56,79986.8,0.0,0.84289,9e-05,19.4304]
[1778250830625,31.56,79996.05,0.0,0.84376,9e-05,19.36167]
[1778250831632,31.56,79998.16,0.0,0.84396,9e-05,19.34583]
[1778250836670,31.56,80003.66,0.0,0.84449,9e-05,19.30446]
[1778250841705,31.56,79996.38,0.0,0.84381,9e-05,19.35809]
[1778250846745,31.56,79998.85,0.0,0.84405,9e-05,19.33893]
[1778250847748,31.56,80005.02,0.0,0.84463,9e-05,19.29296]
[1778250848756,31.56,80008.89,0.0,0.84499,9e-05,19.26412]
[1778250853791,31.55,80016.81,0.0,0.84574,9e-05,19.20499]
[1778250855805,31.55,80027.27,0.0,0.84671,9e-05,19.1273]
[1778250856814,31.55,80030.07,0.0,0.84697,9e-05,19.10631]
[1778250859833,31.55,80038.06,0.0,0.84771,9e-05,19.0468]
[1778250860840,31.55,80043.55,0.0,0.84822,9e-05,19.00573]
[1778250862859,31.55,80058.15,0.0,0.84957,9e-05,18.89683]
[1778250863866,31.55,80061.25,0.0,0.84985,9e-05,18.87371]
[1778250864873,31.55,80067.48,0.0,0.85042,9e-05,18.82738]
[1778250866652,31.55,80074.63,0.0,0.85107,9e-05,18.77428]
[1778250867894,31.55,80077.32,0.0,0.85132,9e-05,18.75436]
[1778250868900,31.55,80086.28,0.0,0.85213,9e-05,18.68796]
[1778250869908,31.55,80099.43,0.0,0.85332,9e-05,18.59003]
[1778250870921,31.55,80104.45,0.0,0.85377,9e-05,18.55256]
[1778250873942,31.55,80112.89,0.0,0.85456,9e-05,18.48581]
[1778250876726,31.55,80112.6,0.0,0.85453,9e-05,18.48764]
[1778250878975,31.55,80111.62,0.0,0.85445,9e-05,18.49458]
[1778250879980,31.55,80117.61,0.0,0.85499,9e-05,18.45001]
[1778250880992,31.55,80127.07,0.0,0.85583,9e-05,18.37978]
[1778250881994,31.55,80125.28,0.0,0.85567,9e-05,18.39303]
[1778250883009,31.55,80131.27,0.0,0.85621,9e-05,18.3486]
[1778250884012,31.55,80125.88,0.0,0.85573,9e-05,18.38856]
[1778250885016,31.55,80117.21,0.0,0.85495,9e-05,18.45279]
[1778250886797,31.55,80118.4,0.0,0.85506,9e-05,18.44369]
[1778250891064,31.55,80124.0,0.0,0.85557,9e-05,18.40166]
[1778250892075,31.55,80131.77,0.0,0.85626,9e-05,18.34398]
[1778250893083,31.55,80135.59,0.0,0.8566,9e-05,18.31563]
[1778250895096,31.55,80139.92,0.0,0.85698,9e-05,18.28355]
[1778250900136,31.55,80139.21,0.0,0.85692,9e-05,18.28892]
[1778250904164,31.55,80124.9,0.0,0.85565,9e-05,18.39495]
[1778250905174,31.55,80118.42,0.0,0.85507,9e-05,18.44286]
[1778250906178,31.55,80113.68,0.0,0.85465,9e-05,18.47781]
[1778250908195,31.55,80119.93,0.0,0.85522,9e-05,18.43106]
[1778250909199,31.55,80118.57,0.0,0.8551,9e-05,18.441]
[1778250911213,31.55,80112.18,0.0,0.85453,9e-05,18.48804]
[1778250913227,31.55,80106.88,0.0,0.85406,9e-05,18.52685]
[1778250914235,31.55,80100.88,0.0,0.85352,9e-05,18.57136]
[1778250915241,31.54,80097.02,0.0,0.85317,9e-05,18.59993]
[1778250919272,31.54,80088.81,0.0,0.85244,9e-05,18.6607]
[1778250920278,31.54,80083.65,0.0,0.85197,9e-05,18.69886]
[1778250921287,31.54,80078.42,0.0,0.8515,9e-05,18.7375]
[1778250923299,31.54,80067.77,0.0,0.85054,9e-05,18.81607]
[1778250928335,31.54,80067.22,0.0,0.85049,9e-05,18.81964]
[1778250933369,31.54,80064.03,0.0,0.85023,9e-05,18.83949]
[1778250934376,31.54,80069.2,0.0,0.8507,9e-05,18.80105]
[1778250936392,31.54,80065.3,0.0,0.85034,9e-05,18.83007]
[1778250937397,31.54,80060.83,0.0,0.84993,9e-05,18.86323]
[1778250942432,31.54,80063.69,0.0,0.85021,9e-05,18.84059]
[1778250945454,31.54,80070.32,0.0,0.85083,9e-05,18.7904]
[1778250947467,31.54,80077.17,0.0,0.85146,9e-05,18.73905]
[1778250950489,31.54,80083.38,0.0,0.85204,9e-05,18.69159]
[1778250952502,31.53,80086.94,0.0,0.85237,9e-05,18.66439]
[1778250955527,31.53,80077.38,0.0,0.85151,9e-05,18.7343]
[1778250956535,31.53,80066.36,0.0,0.85051,9e-05,18.81598]
[1778250957541,31.53,80063.35,0.0,0.85024,9e-05,18.83806]
[1778250962577,31.53,80067.37,0.0,0.85063,9e-05,18.80649]
[1778250964592,31.53,80056.07,0.0,0.8496,9e-05,18.89019]
[1778250965609,31.53,80041.38,0.0,0.84825,9e-05,18.99922]
[1778250966613,31.53,80029.82,0.0,0.84719,9e-05,19.08486]
[1778250967621,31.53,80028.92,0.0,0.8471,9e-05,19.09144]
[1778250968630,31.53,80034.12,0.0,0.84759,9e-05,19.0524]
[1778250969637,31.53,80047.59,0.0,0.84883,9e-05,18.9523]
[1778250970644,31.53,80066.21,0.0,0.85054,9e-05,18.81335]
[1778250971651,31.53,80081.13,0.0,0.8519,9e-05,18.70242]
[1778250973667,31.53,80073.79,0.0,0.85124,9e-05,18.75664]
[1778250976689,31.52,80081.76,0.0,0.85197,9e-05,18.6964]
[1778250978702,31.52,80084.63,0.0,0.85224,9e-05,18.67438]
[1778250983743,31.52,80082.59,0.0,0.85207,9e-05,18.6881]
[1778250988780,31.52,80093.31,0.0,0.85306,9e-05,18.60726]
[1778250989812,31.52,80095.67,0.0,0.85327,9e-05,18.5895]
[1778250990827,31.52,80106.12,0.0,0.85421,9e-05,18.51191]
[1778250991857,31.52,80111.1,0.0,0.85469,9e-05,18.47079]
[1778250993883,31.52,80112.3,0.0,0.8548,9e-05,18.46128]
[1778250995863,31.52,80109.7,0.0,0.85458,9e-05,18.47994]
[1778250998884,31.51,80116.85,0.0,0.85523,9e-05,18.42589]
[1778251000898,31.51,80127.89,0.0,0.85622,9e-05,18.34348]
[1778251001904,31.51,80133.53,0.0,0.85672,9e-05,18.30148]
[1778251003919,31.51,80143.07,0.0,0.85756,9e-05,18.23062]
[1778251004926,31.51,80153.28,0.0,0.85847,9e-05,18.15453]
[1778251005932,31.51,80162.43,0.0,0.85927,9e-05,18.08651]
[1778251006940,31.51,80164.07,0.0,0.85942,9e-05,18.07425]
[1778251011976,31.51,80164.77,0.0,0.85948,9e-05,18.06859]
[1778251013989,31.51,80174.4,0.0,0.86033,9e-05,17.99715]
[1778251018017,31.51,80177.87,0.0,0.86063,9e-05,17.97151]
[1778251023058,31.51,80176.65,0.0,0.86052,9e-05,17.98063]
[1778251024062,31.51,80184.72,0.0,0.86122,9e-05,17.92069]
[1778251025073,31.51,80191.38,0.0,0.8618,9e-05,17.87129]
[1778251026078,31.51,80185.73,0.0,0.86131,9e-05,17.91303]
[1778251027083,31.51,80179.46,0.0,0.86077,9e-05,17.95932]
[1778251032118,31.51,80174.77,0.0,0.86037,9e-05,17.99326]
[1778251034134,31.51,80181.21,0.0,0.86094,9e-05,17.94516]
[1778251035147,31.51,80184.77,0.0,0.86125,9e-05,17.91866]
[1778251037859,31.51,80194.73,0.0,0.86211,9e-05,17.8447]
[1778251041185,31.51,80183.83,0.0,0.86117,9e-05,17.92527]
[1778251042188,31.51,80178.26,0.0,0.86069,9e-05,17.96636]
[1778251044203,31.51,80179.9,0.0,0.86083,9e-05,17.95409]
[1778251047929,31.51,80172.5,0.0,0.86019,9e-05,18.00872]
[1778251049239,31.51,80171.56,0.0,0.86011,9e-05,18.0157]
[1778251054277,31.51,80158.07,0.0,0.85895,9e-05,18.11204]
[1778251055284,31.51,80153.48,0.0,0.85855,9e-05,18.14594]
[1778251057999,31.51,80150.12,0.0,0.85825,9e-05,18.17064]
[1778251060316,31.51,80155.21,0.0,0.85871,9e-05,18.13253]
[1778251063337,31.51,80161.32,0.0,0.85925,9e-05,18.08686]
[1778251064345,31.5,80167.65,0.0,0.8598,9e-05,18.03988]
[1778251065351,31.5,80171.58,0.0,0.86014,9e-05,18.01075]
[1778251069379,31.5,80178.38,0.0,0.86075,9e-05,17.95939]
[1778251070386,31.5,80183.1,0.0,0.86116,9e-05,17.92427]
[1778251072400,31.5,80192.25,0.0,0.86195,9e-05,17.85628]
[1778251073408,31.5,80194.35,0.0,0.86214,9e-05,17.84069]
[1778251078443,31.5,80193.35,0.0,0.86205,9e-05,17.84789]
[1778251081463,31.5,80190.83,0.0,0.86184,9e-05,17.86629]
[1778251086498,31.5,80200.46,0.0,0.86267,9e-05,17.79449]
[1778251088512,31.5,80215.72,0.0,0.86398,9e-05,17.68167]
[1778251089519,31.5,80228.73,0.0,0.8651,9e-05,17.58542]
[1778251090527,31.5,80236.39,0.0,0.86575,8e-05,17.52886]
[1778251091533,31.5,80229.74,0.0,0.86518,8e-05,17.578]
[1778251092544,31.5,80219.37,0.0,0.8643,9e-05,17.65459]
[1778251093549,31.5,80215.32,0.0,0.86395,9e-05,17.68441]
[1778251097576,31.5,80212.53,0.0,0.86372,9e-05,17.70471]
[1778251101604,31.5,80219.99,0.0,0.86435,9e-05,17.64978]
[1778251102611,31.5,80229.93,0.0,0.8652,8e-05,17.57627]
[1778251103618,31.5,80237.14,0.0,0.86581,8e-05,17.52306]
[1778251104624,31.5,80244.54,0.0,0.86644,8e-05,17.46856]
[1778251105632,31.5,80246.45,0.0,0.8666,8e-05,17.45464]
[1778251107646,31.5,80251.75,0.0,0.86704,8e-05,17.41598]
[1778251108653,31.5,80257.05,0.0,0.86748,8e-05,17.37688]
[1778251110668,31.5,80255.36,0.0,0.86734,8e-05,17.38937]
[1778251115703,31.5,80253.46,0.0,0.8672,8e-05,17.40041]
[1778251117718,31.5,80258.68,0.0,0.86763,8e-05,17.36249]
[1778251119730,31.5,80249.47,0.0,0.86685,8e-05,17.43095]
[1778251120739,31.5,80244.07,0.0,0.86639,8e-05,17.47097]
[1778251125780,31.51,80241.59,0.0,0.86617,8e-05,17.49004]
[1778251126780,31.51,80247.06,0.0,0.86663,8e-05,17.44986]
[1778251127790,31.51,80246.86,0.0,0.86661,8e-05,17.45156]
[1778251129803,31.51,80239.91,0.0,0.86602,8e-05,17.50324]
[1778251131816,31.51,80232.77,0.0,0.86541,8e-05,17.55617]
[1778251133830,31.51,80227.43,0.0,0.86496,9e-05,17.59572]
[1778251137862,31.51,80232.79,0.0,0.86539,8e-05,17.55787]
[1778251139875,31.51,80235.68,0.0,0.86564,8e-05,17.53675]
[1778251141889,31.51,80242.37,0.0,0.8662,8e-05,17.48752]
[1778251143903,31.51,80247.27,0.0,0.86661,8e-05,17.45195]
[1778251148937,31.51,80248.93,0.0,0.86674,8e-05,17.44072]
[1778251149946,31.51,80265.29,0.0,0.86811,8e-05,17.32044]
[1778251150951,31.51,80273.07,0.0,0.86876,8e-05,17.26333]
[1778251151959,31.51,80271.31,0.0,0.86861,8e-05,17.2765]
[1778251153976,31.51,80259.8,0.0,0.86764,8e-05,17.36154]
[1778251154980,31.51,80249.86,0.0,0.86681,8e-05,17.43483]
[1778251155987,31.51,80246.45,0.0,0.86652,8e-05,17.45992]
[1778251160021,31.51,80234.61,0.0,0.86552,8e-05,17.54679]
[1778251161026,31.51,80227.03,0.0,0.86488,9e-05,17.6028]
[1778251162033,31.51,80226.4,0.0,0.86482,9e-05,17.60744]
[1778251167068,31.51,80222.9,0.0,0.86452,9e-05,17.63354]
[1778251168076,31.51,80215.53,0.0,0.86389,9e-05,17.68822]
[1778251169082,31.51,80214.19,0.0,0.86377,9e-05,17.69829]
[1778251174117,31.52,80210.18,0.0,0.86344,9e-05,17.72506]
[1778251179171,31.52,80215.0,0.0,0.86385,9e-05,17.68996]
[1778251180159,31.52,80220.01,0.0,0.86428,9e-05,17.65281]
[1778251182175,31.52,80220.75,0.0,0.86435,9e-05,17.64717]
[1778251187208,31.52,80221.46,0.0,0.8644,9e-05,17.64231]
[1778251190229,31.52,80231.68,0.0,0.86527,8e-05,17.56673]
[1778251191236,31.52,80235.93,0.0,0.86563,8e-05,17.53542]
[1778251192243,31.52,80245.23,0.0,0.86642,8e-05,17.46694]
[1778251193250,31.52,80249.05,0.0,0.86674,8e-05,17.43897]
[1778251195265,31.52,80262.13,0.0,0.86784,8e-05,17.34252]
[1778251196273,31.52,80266.58,0.0,0.86821,8e-05,17.30983]
[1778251198285,31.52,80260.63,0.0,0.86771,8e-05,17.35384]
[1778251200299,31.52,80256.98,0.0,0.8674,8e-05,17.38076]
[1778251205338,31.52,80255.24,0.0,0.86724,8e-05,17.39487]
[1778251209073,31.52,80261.23,0.0,0.86773,8e-05,17.3519]
[1778251211380,31.52,80263.47,0.0,0.86792,8e-05,17.33554]
[1778251213414,31.52,80250.61,0.0,0.86684,8e-05,17.43062]
[1778251214407,31.52,80247.54,0.0,0.86658,8e-05,17.45347]
[1778251217430,31.52,80244.77,0.0,0.86634,8e-05,17.47443]
[1778251220449,31.52,80254.18,0.0,0.86712,8e-05,17.40562]
[1778251221460,31.52,80261.68,0.0,0.86775,8e-05,17.35066]
[1778251222463,31.52,80261.78,0.0,0.86775,8e-05,17.35025]
[1778251226494,31.52,80255.25,0.0,0.8672,8e-05,17.39852]
[1778251229214,31.53,80243.58,0.0,0.86621,8e-05,17.48517]
[1778251231526,31.53,80252.31,0.0,0.86697,8e-05,17.41758]
[1778251232534,31.53,80254.51,0.0,0.86715,8e-05,17.4016]
[1778251237569,31.53,80256.27,0.0,0.86729,8e-05,17.38898]
[1778251240589,31.53,80245.79,0.0,0.86641,8e-05,17.46601]
[1778251241596,31.53,80234.71,0.0,0.86547,8e-05,17.54785]
[1778251242605,31.53,80229.91,0.0,0.86507,8e-05,17.5833]
[1778251243610,31.53,80225.38,0.0,0.86468,9e-05,17.61669]
[1778251248645,31.53,80219.78,0.0,0.86419,9e-05,17.65899]
[1778251253680,31.53,80218.55,0.0,0.86407,9e-05,17.66927]
[1778251258722,31.53,80215.92,0.0,0.86384,9e-05,17.68943]
[1778251263750,31.53,80220.25,0.0,0.8642,9e-05,17.65812]
[1778251268785,31.53,80218.97,0.0,0.86409,9e-05,17.6678]
[1778251273820,31.53,80221.94,0.0,0.86435,9e-05,17.64554]
[1778251278856,31.53,80222.84,0.0,0.86442,9e-05,17.63929]
[1778251280871,31.53,80216.76,0.0,0.8639,9e-05,17.6844]
[1778251283891,31.53,80208.73,0.0,0.86321,9e-05,17.74378]
[1778251285905,31.53,80203.29,0.0,0.86275,9e-05,17.78385]
[1778251289935,31.53,80211.44,0.0,0.86343,9e-05,17.72458]
[1778251291949,31.53,80216.65,0.0,0.8639,9e-05,17.68264]
[1778251295977,31.54,80211.42,0.0,0.86345,9e-05,17.72147]
[1778251297990,31.54,80218.11,0.0,0.86402,9e-05,17.67223]
[1778251303027,31.54,80220.88,0.0,0.86425,9e-05,17.6522]
[1778251304033,31.54,80227.95,0.0,0.86485,9e-05,17.60023]
[1778251309068,31.54,80222.87,0.0,0.86441,9e-05,17.63865]
[1778251310078,31.54,80228.79,0.0,0.86492,9e-05,17.59484]
[1778251311083,31.54,80228.93,0.0,0.86493,9e-05,17.59374]
[1778251313097,31.54,80220.44,0.0,0.8642,9e-05,17.65653]
[1778251314105,31.54,80213.8,0.0,0.86363,9e-05,17.70571]
[1778251315111,31.54,80206.85,0.0,0.86304,9e-05,17.75714]
[1778251316118,31.54,80204.45,0.0,0.86283,9e-05,17.77489]
[1778251321154,31.54,80204.28,0.0,0.86282,9e-05,17.77617]
[1778251326190,31.54,80201.26,0.0,0.86256,9e-05,17.7983]
[1778251331226,31.54,80204.63,0.0,0.86285,9e-05,17.77304]
[1778251336264,31.54,80203.48,0.0,0.86276,9e-05,17.7813]
[1778251337268,31.54,80210.67,0.0,0.86337,9e-05,17.72812]
[1778251338275,31.54,80212.37,0.0,0.86352,9e-05,17.71556]
[1778251340289,31.54,80219.84,0.0,0.86416,9e-05,17.66046]
[1778251341300,31.54,80227.75,0.0,0.86483,9e-05,17.60218]
[1778251342307,31.54,80222.96,0.0,0.86442,9e-05,17.63769]
[1778251343314,31.54,80215.7,0.0,0.8638,9e-05,17.69138]
[1778251344321,31.54,80212.81,0.0,0.86355,9e-05,17.71275]
[1778251349356,31.54,80213.95,0.0,0.86365,9e-05,17.70441]
[1778251354391,31.54,80219.27,0.0,0.86412,9e-05,17.66175]
[1778251357412,31.54,80226.03,0.0,0.8647,9e-05,17.61212]
[1778251358419,31.54,80230.6,0.0,0.86509,8e-05,17.57825]
[1778251363454,31.54,80230.25,0.0,0.86507,8e-05,17.58021]
[1778251368489,31.54,80230.17,0.0,0.86506,8e-05,17.58034]
[1778251373525,31.54,80219.16,0.0,0.86413,9e-05,17.661]
[1778251374533,31.54,80213.94,0.0,0.86369,9e-05,17.69935]
[1778251376545,31.54,80208.43,0.0,0.86321,9e-05,17.74015]
[1778251380293,31.54,80200.58,0.0,0.86254,9e-05,17.79812]
[1778251385611,31.53,80200.18,0.0,0.86251,9e-05,17.80081]
[1778251390368,31.53,80205.46,0.0,0.86297,9e-05,17.76157]
[1778251392666,31.53,80210.51,0.0,0.8634,9e-05,17.7243]
[1778251395680,31.53,80205.05,0.0,0.86293,9e-05,17.7647]
[1778251400716,31.53,80203.81,0.0,0.86282,9e-05,17.77386]
[1778251402731,31.53,80201.4,0.0,0.86262,9e-05,17.79156]
[1778251404744,31.53,80206.62,0.0,0.86307,9e-05,17.75291]
[1778251406758,31.53,80214.33,0.0,0.86373,9e-05,17.696]
[1778251409779,31.53,80208.53,0.0,0.86323,9e-05,17.73903]
[1778251414814,31.53,80205.68,0.0,0.86301,9e-05,17.75627]
[1778251419849,31.53,80207.84,0.0,0.86319,9e-05,17.74021]
[1778251424883,31.53,80211.02,0.0,0.86347,9e-05,17.71657]
[1778251428912,31.53,80220.31,0.0,0.86426,9e-05,17.64813]
[1778251433947,31.54,80223.52,0.0,0.86453,9e-05,17.62506]
[1778251438981,31.54,80223.84,0.0,0.86455,9e-05,17.62325]
[1778251444021,31.54,80230.15,0.0,0.86509,8e-05,17.57645]
[1778251447041,31.54,80237.45,0.0,0.86571,8e-05,17.52237]
[1778251452075,31.53,80234.68,0.0,0.86548,8e-05,17.54261]
[1778251457114,31.53,80233.71,0.0,0.8654,8e-05,17.54956]
[1778251459127,31.53,80227.89,0.0,0.86491,9e-05,17.59236]
[1778251464167,31.53,80230.87,0.0,0.86516,8e-05,17.56997]
[1778251469199,31.53,80227.16,0.0,0.86485,9e-05,17.59714]
[1778251474235,31.53,80227.98,0.0,0.86494,9e-05,17.58737]
[1778251477255,31.53,80222.7,0.0,0.8645,9e-05,17.62614]
[1778251482290,31.53,80220.29,0.0,0.86429,9e-05,17.64347]
[1778251487325,31.53,80216.58,0.0,0.86399,9e-05,17.67018]
[1778251492360,31.53,80218.61,0.0,0.86417,9e-05,17.65443]
[1778251496388,31.53,80212.92,0.0,0.86369,9e-05,17.69585]
[1778251501423,31.53,80218.0,0.0,0.86413,9e-05,17.65746]
[1778251506458,31.53,80214.69,0.0,0.86386,9e-05,17.68118]
[1778251511494,31.53,80214.82,0.0,0.86387,9e-05,17.68003]
[1778251516528,31.53,80211.89,0.0,0.86361,9e-05,17.70236]
[1778251521579,31.53,80202.35,0.0,0.86279,9e-05,17.77329]
[1778251522587,31.53,80200.08,0.0,0.86259,9e-05,17.79006]
[1778251527621,31.53,80198.58,0.0,0.86247,9e-05,17.80088]
[1778251529635,31.53,80188.89,0.0,0.86163,9e-05,17.87267]
[1778251530647,31.53,80176.88,0.0,0.86058,9e-05,17.96162]
[1778251531649,31.53,80173.91,0.0,0.86035,9e-05,17.98001]
[1778251533663,31.53,80182.6,0.0,0.8611,9e-05,17.91568]
[1778251535393,31.53,80187.75,0.0,0.86155,9e-05,17.87777]
[1778251540712,31.53,80192.18,0.0,0.86192,9e-05,17.84576]
[1778251545747,31.53,80192.62,0.0,0.86196,9e-05,17.84289]
[1778251550791,31.53,80193.91,0.0,0.86206,9e-05,17.83427]
[1778251555533,31.53,80188.68,0.0,0.86161,9e-05,17.8728]
[1778251560854,31.53,80188.22,0.0,0.86156,9e-05,17.87666]
[1778251562867,31.53,80182.77,0.0,0.86109,9e-05,17.9172]
[1778251565604,31.53,80177.72,0.0,0.86065,9e-05,17.9548]
[1778251570929,31.53,80181.9,0.0,0.86102,9e-05,17.92287]
[1778251572938,31.53,80193.47,0.0,0.86202,9e-05,17.83712]
[1778251573945,31.53,80196.79,0.0,0.86231,9e-05,17.81249]
[1778251575678,31.53,80200.28,0.0,0.86261,9e-05,17.78663]
[1778251580994,31.53,80204.12,0.0,0.86295,9e-05,17.75774]
[1778251585025,31.53,80197.98,0.0,0.86242,9e-05,17.80305]
[1778251590060,31.53,80194.69,0.0,0.86214,9e-05,17.82683]
[1778251594087,31.53,80200.22,0.0,0.86265,9e-05,17.78207]
[1778251599122,31.53,80200.22,0.0,0.86265,9e-05,17.78197]
[1778251604157,31.53,80197.24,0.0,0.86239,9e-05,17.80381]
[1778251606170,31.53,80204.06,0.0,0.86298,9e-05,17.75344]
[1778251611205,31.53,80207.19,0.0,0.86324,9e-05,17.73055]
[1778251612213,31.53,80212.77,0.0,0.86372,9e-05,17.68944]
[1778251613220,31.53,80218.99,0.0,0.86426,9e-05,17.64337]
[1778251618256,31.53,80222.28,0.0,0.86454,9e-05,17.61852]
[1778251623289,31.53,80232.17,0.0,0.86539,8e-05,17.54531]
[1778251625305,31.53,80243.58,0.0,0.86635,8e-05,17.46133]
[1778251626311,31.53,80262.1,0.0,0.86791,8e-05,17.32497]
[1778251627318,31.53,80271.1,0.0,0.86866,8e-05,17.25888]
[1778251629333,31.53,80265.21,0.0,0.86817,8e-05,17.30206]
[1778251634367,31.53,80274.52,0.0,0.86895,8e-05,17.2337]
[1778251637389,31.53,80281.39,0.0,0.86951,8e-05,17.18347]
[1778251642423,31.53,80279.08,0.0,0.86932,8e-05,17.20104]
[1778251647458,31.53,80283.05,0.0,0.86963,8e-05,17.17306]
[1778251650479,31.53,80277.59,0.0,0.86917,8e-05,17.21365]
[1778251655516,31.53,80279.93,0.0,0.86938,8e-05,17.19398]
[1778251658535,31.53,80272.99,0.0,0.86879,8e-05,17.24563]
[1778251663570,31.54,80271.08,0.0,0.86862,8e-05,17.2605]
[1778251667598,31.54,80277.71,0.0,0.86917,8e-05,17.21233]
[1778251669611,31.54,80282.43,0.0,0.86956,8e-05,17.1781]
[1778251674647,31.54,80285.9,0.0,0.86983,8e-05,17.15356]
[1778251679682,31.54,80288.75,0.0,0.87007,8e-05,17.13249]
[1778251684721,31.54,80289.81,0.0,0.87016,8e-05,17.12462]
[1778251689755,31.54,80295.89,0.0,0.87066,8e-05,17.07993]
[1778251694790,31.54,80293.2,0.0,0.87044,8e-05,17.09977]
[1778251697811,31.54,80287.12,0.0,0.86994,8e-05,17.14433]
[1778251699829,31.54,80275.76,0.0,0.86899,8e-05,17.2282]
[1778251700832,31.54,80276.79,0.0,0.86908,8e-05,17.22074]
[1778251705867,31.54,80271.05,0.0,0.86859,8e-05,17.26339]
[1778251708900,31.54,80265.39,0.0,0.86812,8e-05,17.30509]
[1778251710902,31.54,80255.61,0.0,0.8673,8e-05,17.37698]
[1778251712916,31.54,80255.2,0.0,0.86729,8e-05,17.37619]
[1778251717951,31.54,80250.45,0.0,0.86689,8e-05,17.41086]
[1778251722986,31.54,80250.7,0.0,0.86691,8e-05,17.40983]
[1778251728020,31.54,80251.83,0.0,0.86699,8e-05,17.40235]
[1778251731042,31.54,80245.45,0.0,0.86645,8e-05,17.4498]
[1778251736818,31.54,80236.41,0.0,0.86568,8e-05,17.51694]
[1778251742121,31.54,80235.69,0.0,0.86562,8e-05,17.52232]
[1778251744134,31.54,80244.39,0.0,0.86635,8e-05,17.45838]
[1778251746890,31.54,80236.88,0.0,0.86571,8e-05,17.51395]
[1778251748161,31.54,80222.39,0.0,0.86448,9e-05,17.62073]
[1778251750174,31.54,80216.85,0.0,0.86401,9e-05,17.66129]
[1778251752198,31.54,80208.83,0.0,0.86333,9e-05,17.72005]
[1778251754206,31.54,80199.42,0.0,0.86252,9e-05,17.79009]
[1778251759241,31.54,80199.82,0.0,0.86254,9e-05,17.78824]
[1778251761254,31.55,80207.07,0.0,0.86315,9e-05,17.73523]
[1778251766290,31.55,80211.65,0.0,0.86354,9e-05,17.7019]
[1778251768303,31.55,80204.86,0.0,0.86296,9e-05,17.75201]
[1778251772330,31.55,80199.1,0.0,0.86249,9e-05,17.79068]
[1778251775351,31.55,80206.25,0.0,0.8631,9e-05,17.73851]
[1778251780386,31.55,80207.97,0.0,0.86324,9e-05,17.72602]
[1778251785422,31.55,80206.43,0.0,0.8631,9e-05,17.73835]
[1778251790458,31.55,80209.39,0.0,0.86335,9e-05,17.71651]
[1778251795492,31.55,80213.1,0.0,0.86367,9e-05,17.68907]
[1778251800527,31.55,80208.98,0.0,0.86332,9e-05,17.71942]
[1778251805577,31.55,80206.18,0.0,0.86308,9e-05,17.74004]
[1778251806579,31.55,80194.91,0.0,0.86211,9e-05,17.82349]
[1778251807585,31.55,80191.72,0.0,0.86183,9e-05,17.84716]
[1778251808593,31.55,80198.48,0.0,0.86241,9e-05,17.79729]
[1778251809599,31.55,80197.33,0.0,0.86231,9e-05,17.80593]
[1778251812620,31.55,80204.68,0.0,0.86294,9e-05,17.75207]
[1778251817661,31.55,80203.43,0.0,0.86283,9e-05,17.76119]
[1778251822693,31.55,80203.74,0.0,0.86286,9e-05,17.75852]
[1778251825720,31.55,80214.02,0.0,0.86375,9e-05,17.68219]
[1778251826719,31.55,80215.36,0.0,0.86387,9e-05,17.67205]
[1778251828735,31.55,80221.55,0.0,0.8644,9e-05,17.62597]
[1778251831755,31.55,80228.33,0.0,0.86501,9e-05,17.57189]
[1778251832761,31.55,80232.31,0.0,0.86535,8e-05,17.54246]
[1778251837799,31.54,80232.0,0.0,0.86533,8e-05,17.54367]
[1778251840819,31.54,80238.67,0.0,0.86591,8e-05,17.49358]
[1778251841827,31.54,80239.95,0.0,0.86602,8e-05,17.48392]
[1778251846861,31.54,80236.38,0.0,0.86573,8e-05,17.50906]
[1778251849881,31.54,80230.03,0.0,0.8652,8e-05,17.5551]
[1778251854917,31.54,80224.63,0.0,0.86476,9e-05,17.59332]
[1778251859952,31.54,80223.54,0.0,0.86468,9e-05,17.59975]
[1778251861976,31.53,80220.65,0.0,0.86444,9e-05,17.62037]
[1778251863980,31.53,80226.4,0.0,0.86494,9e-05,17.57723]
[1778251869016,31.53,80221.73,0.0,0.86456,9e-05,17.61016]
[1778251874051,31.53,80213.02,0.0,0.86384,9e-05,17.67273]
[1778251879089,31.53,80211.51,0.0,0.86371,9e-05,17.68321]
[1778251884125,31.53,80201.94,0.0,0.8629,9e-05,17.75324]
[1778251885132,31.53,80202.89,0.0,0.86298,9e-05,17.746]
[1778251888889,31.52,80209.53,0.0,0.86356,9e-05,17.69615]
[1778251894191,31.52,80211.75,0.0,0.86379,9e-05,17.67525]
[1778251898960,31.52,80227.66,0.0,0.86516,9e-05,17.55653]
[1778251900234,31.52,80230.62,0.0,0.86541,8e-05,17.53438]
[1778251904264,31.52,80225.57,0.0,0.865,9e-05,17.57043]
[1778251906276,31.52,80216.98,0.0,0.86428,9e-05,17.63266]
[1778251911311,31.51,80213.33,0.0,0.86399,9e-05,17.65793]
[1778251912320,31.51,80206.71,0.0,0.86342,9e-05,17.70643]
[1778251913325,31.51,80197.34,0.0,0.86262,9e-05,17.77569]
[1778251914333,31.51,80187.34,0.0,0.86176,9e-05,17.84918]
[1778251919368,31.51,80186.74,0.0,0.86172,9e-05,17.85275]
[1778251924403,31.51,80189.81,0.0,0.86199,9e-05,17.82929]
[1778251929437,31.51,80186.67,0.0,0.86173,9e-05,17.85144]
[1778251934474,31.5,80182.3,0.0,0.86138,9e-05,17.88121]
[1778251939509,31.5,80182.45,0.0,0.86142,9e-05,17.87757]
[1778251944544,31.5,80180.15,0.0,0.86125,9e-05,17.89205]
[1778251949579,31.49,80176.56,0.0,0.86097,9e-05,17.91613]
[1778251950588,31.49,80159.6,0.0,0.85949,9e-05,18.04168]
[1778251951592,31.49,80153.99,0.0,0.85902,9e-05,18.0795]
[1778251956629,31.49,80152.18,0.0,0.85887,9e-05,18.09198]
[1778251961663,31.49,80150.66,0.0,0.85875,9e-05,18.10222]
[1778251966698,31.49,80150.23,0.0,0.85872,9e-05,18.10442]
[1778251971732,31.49,80151.78,0.0,0.85887,9e-05,18.09198]
[1778251974755,31.49,80141.97,0.0,0.85802,9e-05,18.16409]
[1778251976768,31.48,80135.6,0.0,0.85746,9e-05,18.21072]
[1778251981803,31.48,80137.0,0.0,0.85761,9e-05,18.19844]
[1778251986838,31.48,80131.69,0.0,0.85716,9e-05,18.2359]
[1778251988852,31.48,80136.87,0.0,0.85763,9e-05,18.19659]
[1778251989860,31.48,80146.26,0.0,0.85846,9e-05,18.12652]
[1778251990865,31.48,80151.82,0.0,0.85895,9e-05,18.08499]
[1778251994894,31.47,80145.51,0.0,0.85841,9e-05,18.13086]
[1778251999930,31.47,80141.8,0.0,0.8581,9e-05,18.1569]
[1778252002952,31.47,80130.85,0.0,0.85714,9e-05,18.23725]
[1778252003957,31.47,80131.01,0.0,0.85716,9e-05,18.23593]
[1778252004966,31.47,80139.48,0.0,0.85791,9e-05,18.17262]
[1778252005975,31.47,80140.34,0.0,0.85799,9e-05,18.1659]
[1778252007985,31.47,80146.33,0.0,0.85853,9e-05,18.12078]
[1778252009999,31.47,80149.15,0.0,0.85878,9e-05,18.09935]
[1778252013022,31.47,80142.72,0.0,0.85824,9e-05,18.1427]
[1778252018074,31.46,80146.41,0.0,0.85859,9e-05,18.11378]
[1778252020071,31.46,80157.75,0.0,0.85959,9e-05,18.02915]
[1778252021077,31.46,80155.23,0.0,0.85937,9e-05,18.0477]
[1778252026112,31.46,80153.07,0.0,0.85919,9e-05,18.06287]
[1778252030139,31.46,80159.35,0.0,0.85975,9e-05,18.01571]
[1778252035175,31.46,80159.37,0.0,0.85976,9e-05,18.01499]
[1778252040210,31.46,80156.76,0.0,0.85954,9e-05,18.03353]
[1778252045245,31.46,80157.87,0.0,0.85964,9e-05,18.02439]
[1778252050285,31.46,80160.57,0.0,0.85989,9e-05,18.00349]
[1778252054045,31.46,80168.93,0.0,0.86063,9e-05,17.941]
[1778252059348,31.46,80169.79,0.0,0.86071,9e-05,17.93429]
[1778252064123,31.45,80161.68,0.0,0.86,9e-05,17.99418]
[1778252069418,31.45,80162.83,0.0,0.86011,9e-05,17.98524]
[1778252074454,31.45,80165.72,0.0,0.86038,9e-05,17.95995]
[1778252079488,31.45,80166.11,0.0,0.86042,9e-05,17.95705]
[1778252084265,31.45,80170.72,0.0,0.86082,9e-05,17.92305]
[1778252089558,31.45,80172.26,0.0,0.86096,9e-05,17.91066]
[1778252093586,31.45,80178.84,0.0,0.86154,9e-05,17.86137]
[1778252098620,31.45,80182.61,0.0,0.86188,9e-05,17.83263]
[1778252103656,31.45,80178.24,0.0,0.86152,9e-05,17.86347]
[1778252107684,31.45,80171.46,0.0,0.86093,9e-05,17.91317]
[1778252112719,31.45,80169.44,0.0,0.86075,9e-05,17.92892]
[1778252117754,31.45,80172.53,0.0,0.86101,9e-05,17.90674]
[1778252122793,31.45,80168.48,0.0,0.86065,9e-05,17.93746]
[1778252127828,31.45,80170.11,0.0,0.86078,9e-05,17.92601]
[1778252132863,31.45,80170.63,0.0,0.86084,9e-05,17.91923]
[1778252135884,31.45,80179.27,0.0,0.86159,9e-05,17.85568]
[1778252140918,31.45,80179.06,0.0,0.86157,9e-05,17.85707]
[1778252145954,31.45,80177.33,0.0,0.86141,9e-05,17.87065]
[1778252150989,31.46,80178.38,0.0,0.86149,9e-05,17.86386]
[1778252156024,31.46,80183.32,0.0,0.86191,9e-05,17.82824]
[1778252158039,31.46,80186.63,0.0,0.8622,9e-05,17.8037]
[1778252163073,31.46,80183.66,0.0,0.86194,9e-05,17.82572]
[1778252168108,31.46,80187.52,0.0,0.86228,9e-05,17.7968]
[1778252173143,31.45,80185.02,0.0,0.86208,9e-05,17.8139]
[1778252175157,31.45,80177.37,0.0,0.86142,9e-05,17.87028]
[1778252179185,31.45,80174.71,0.0,0.86119,9e-05,17.88963]
[1778252183213,31.45,80161.55,0.0,0.86004,9e-05,17.987]
[1778252184220,31.45,80144.39,0.0,0.85854,9e-05,18.11441]
[1778252185229,31.45,80142.84,0.0,0.8584,9e-05,18.12577]
[1778252187242,31.45,80136.37,0.0,0.85783,9e-05,18.17345]
[1778252188248,31.45,80134.83,0.0,0.8577,9e-05,18.18463]
[1778252193283,31.45,80133.82,0.0,0.85765,9e-05,18.18706]
[1778252198317,31.45,80134.16,0.0,0.8577,9e-05,18.18299]
[1778252203353,31.44,80131.77,0.0,0.85751,9e-05,18.19908]
[1778252208388,31.44,80133.63,0.0,0.85769,9e-05,18.18352]
[1778252210401,31.44,80139.15,0.0,0.85819,9e-05,18.14182]
[1778252212416,31.44,80140.63,0.0,0.85832,9e-05,18.13026]
[1778252214430,31.44,80134.32,0.0,0.85777,9e-05,18.17656]
[1778252219464,31.44,80137.1,0.0,0.85804,9e-05,18.15421]
[1778252224499,31.43,80140.2,0.0,0.85833,9e-05,18.12972]
[1778252229537,31.43,80141.5,0.0,0.85846,9e-05,18.11874]
[1778252231552,31.43,80148.97,0.0,0.85912,9e-05,18.06275]
[1778252235317,31.43,80135.81,0.0,0.85797,9e-05,18.15967]
[1778252237592,31.43,80134.06,0.0,0.85782,9e-05,18.17203]
[1778252239614,31.43,80121.87,0.0,0.85675,9e-05,18.26229]
[1778252240620,31.43,80105.23,0.0,0.85526,9e-05,18.38593]
[1778252241628,31.43,80103.05,0.0,0.85507,9e-05,18.40182]
[1778252245411,31.43,80108.69,0.0,0.85559,9e-05,18.35855]
[1778252249683,31.42,80110.19,0.0,0.85574,9e-05,18.34615]
[1778252250690,31.42,80119.22,0.0,0.85655,9e-05,18.27884]
[1778252255725,31.42,80122.1,0.0,0.85684,9e-05,18.25278]
[1778252260762,31.42,80122.08,0.0,0.85684,9e-05,18.25245]
[1778252262776,31.42,80127.82,0.0,0.85735,9e-05,18.20965]
[1778252266805,31.42,80121.59,0.0,0.85681,9e-05,18.25508]
[1778252271839,31.42,80122.04,0.0,0.85686,9e-05,18.2511]
[1778252276876,31.42,80124.41,0.0,0.85707,9e-05,18.23299]
[1778252280902,31.42,80119.05,0.0,0.8566,9e-05,18.27213]
[1778252285939,31.42,80118.74,0.0,0.85658,9e-05,18.2738]
[1778252290976,31.41,80112.14,0.0,0.856,9e-05,18.32218]
[1778252296024,31.41,80108.58,0.0,0.85569,9e-05,18.34791]
[1778252298031,31.41,80098.22,0.0,0.85477,9e-05,18.42465]
[1778252301052,31.41,80113.36,0.0,0.85613,9e-05,18.31137]
[1778252306087,31.41,80111.82,0.0,0.85601,9e-05,18.32169]
[1778252310114,31.41,80118.35,0.0,0.8566,9e-05,18.27225]
[1778252315152,31.41,80125.27,0.0,0.85726,9e-05,18.21532]
[1778252320184,31.4,80126.81,0.0,0.85742,9e-05,18.20211]
[1778252325225,31.4,80128.39,0.0,0.85758,9e-05,18.18849]
[1778252330260,31.4,80128.52,0.0,0.85761,9e-05,18.18561]
[1778252334288,31.4,80124.81,0.0,0.8573,9e-05,18.21183]
[1778252339323,31.39,80125.21,0.0,0.85735,9e-05,18.20799]
[1778252344358,31.39,80132.99,0.0,0.85805,9e-05,18.14919]
[1778252346372,31.39,80138.3,0.0,0.85852,9e-05,18.10917]
[1778252352415,31.39,80138.1,0.0,0.85853,9e-05,18.10849]
[1778252357450,31.39,80135.97,0.0,0.85836,9e-05,18.12246]
[1778252358456,31.38,80141.42,0.0,0.85885,9e-05,18.08151]
[1778252360471,31.38,80146.38,0.0,0.85929,9e-05,18.04399]
[1778252363490,31.38,80140.31,0.0,0.85877,9e-05,18.08829]
[1778252368530,31.38,80146.79,0.0,0.85936,9e-05,18.03852]
[1778252374572,31.38,80147.48,0.0,0.85946,9e-05,18.02842]
[1778252375579,31.38,80155.47,0.0,0.86016,9e-05,17.96877]
[1778252376586,31.38,80162.28,0.0,0.86076,9e-05,17.91772]
[1778252377594,31.38,80161.06,0.0,0.86066,9e-05,17.92645]
[1778252382628,31.37,80159.29,0.0,0.86052,9e-05,17.93778]
[1778252387663,31.37,80158.61,0.0,0.86049,9e-05,17.94101]
[1778252392700,31.37,80159.79,0.0,0.86061,9e-05,17.93046]
[1778252397733,31.37,80159.18,0.0,0.86057,9e-05,17.93389]
[1778252402770,31.37,80150.07,0.0,0.85977,9e-05,18.00142]
[1778252404783,31.37,80155.16,0.0,0.86022,9e-05,17.9633]
[1778252409819,31.37,80161.12,0.0,0.86075,9e-05,17.91858]
[1778252410825,31.36,80166.37,0.0,0.86121,9e-05,17.8795]
[1778252412841,31.37,80169.51,0.0,0.86148,9e-05,17.85621]
[1778252416623,31.36,80159.05,0.0,0.86057,9e-05,17.93332]
[1778252419889,31.36,80148.35,0.0,0.85964,9e-05,18.01258]
[1778252423917,31.36,80142.89,0.0,0.85917,9e-05,18.05245]
[1778252426695,31.36,80151.07,0.0,0.85989,9e-05,17.99113]
[1778252426938,31.36,80151.07,0.0,0.85989,9e-05,17.99099]
[1778252428952,31.36,80168.53,0.0,0.86143,9e-05,17.86076]
[1778252429959,31.36,80178.83,0.0,0.86232,9e-05,17.78406]
[1778252430966,31.36,80184.37,0.0,0.86281,9e-05,17.74283]
[1778252436763,31.36,80182.05,0.0,0.86264,9e-05,17.75542]
[1778252438016,31.36,80179.74,0.0,0.86244,9e-05,17.77251]
[1778252443052,31.36,80184.06,0.0,0.86281,9e-05,17.74035]
[1778252447081,31.36,80191.04,0.0,0.86343,9e-05,17.68783]
[1778252452116,31.36,80190.36,0.0,0.86338,9e-05,17.69203]
[1778252457149,31.36,80185.1,0.0,0.86293,9e-05,17.73017]
[1778252460171,31.35,80178.22,0.0,0.86234,9e-05,17.78118]
[1778252465206,31.35,80174.81,0.0,0.86204,9e-05,17.8065]
[1778252470241,31.35,80171.97,0.0,0.86179,9e-05,17.82759]
[1778252471248,31.35,80164.48,0.0,0.86114,9e-05,17.88318]
[1778252476283,31.35,80168.06,0.0,0.86146,9e-05,17.85598]
[1778252481323,31.35,80168.18,0.0,0.86148,9e-05,17.85473]
[1778252486354,31.35,80172.96,0.0,0.8619,9e-05,17.8188]
[1778252489376,31.35,80181.16,0.0,0.86261,9e-05,17.75772]
[1778252490383,31.35,80178.3,0.0,0.86236,9e-05,17.77903]
[1778252493405,31.35,80171.77,0.0,0.86182,9e-05,17.82398]
[1778252498439,31.35,80172.99,0.0,0.86192,9e-05,17.81465]
[1778252503475,31.35,80175.77,0.0,0.86217,9e-05,17.79388]
[1778252508515,31.35,80181.64,0.0,0.86268,9e-05,17.75027]
[1778252509518,31.35,80187.23,0.0,0.86316,9e-05,17.70848]
[1778252510525,31.35,80193.25,0.0,0.86369,9e-05,17.66358]
[1778252512539,31.35,80193.49,0.0,0.86371,9e-05,17.66157]
[1778252517574,31.35,80193.81,0.0,0.86374,9e-05,17.6586]
[1778252522611,31.35,80191.69,0.0,0.86357,9e-05,17.67385]
[1778252527646,31.35,80195.69,0.0,0.86392,9e-05,17.64374]
[1778252528653,31.35,80202.11,0.0,0.86447,9e-05,17.59601]
[1778252529660,31.35,80205.95,0.0,0.8648,9e-05,17.5675]
[1778252534698,31.35,80207.39,0.0,0.86492,9e-05,17.55672]
[1778252539732,31.35,80207.65,0.0,0.86495,9e-05,17.55467]
[1778252542753,31.35,80195.53,0.0,0.8639,9e-05,17.6448]
[1778252543760,31.35,80181.22,0.0,0.86267,9e-05,17.75105]
[1778252544766,31.35,80162.49,0.0,0.86103,9e-05,17.89045]
[1778252545779,31.35,80156.99,0.0,0.86055,9e-05,17.93128]
[1778252547788,31.35,80143.47,0.0,0.85937,9e-05,18.03189]
[1778252548795,31.35,80141.11,0.0,0.85916,9e-05,18.04945]
[1778252553829,31.35,80143.52,0.0,0.8594,9e-05,18.02761]
[1778252555846,31.35,80137.83,0.0,0.8589,9e-05,18.06985]
[1778252557858,31.35,80136.56,0.0,0.85879,9e-05,18.07901]
[1778252562893,31.35,80138.31,0.0,0.85895,9e-05,18.06529]
[1778252567927,31.35,80138.91,0.0,0.85901,9e-05,18.06016]
[1778252572963,31.34,80133.09,0.0,0.8585,9e-05,18.10273]
[1778252573970,31.34,80125.2,0.0,0.85781,9e-05,18.16134]
[1778252574977,31.34,80121.89,0.0,0.85752,9e-05,18.18574]
[1778252575984,31.34,80116.0,0.0,0.85699,9e-05,18.22937]
[1778252577763,31.34,80104.65,0.0,0.85598,9e-05,18.3139]
[1778252579005,31.34,80102.04,0.0,0.85575,9e-05,18.33304]
[1778252582028,31.34,80096.21,0.0,0.85523,9e-05,18.37612]
[1778252583037,31.34,80089.38,0.0,0.85462,9e-05,18.4269]
[1778252585048,31.34,80104.86,0.0,0.85602,9e-05,18.31085]
[1778252586055,31.34,80107.77,0.0,0.85628,9e-05,18.28867]
[1778252589076,31.34,80099.84,0.0,0.85558,9e-05,18.34697]
[1778252592097,31.34,80094.58,0.0,0.85511,9e-05,18.38572]
[1778252597902,31.34,80095.21,0.0,0.85518,9e-05,18.38013]
[1778252603196,31.33,80089.4,0.0,0.85467,9e-05,18.42255]
[1778252604202,31.33,80077.22,0.0,0.85357,9e-05,18.51317]
[1778252605209,31.33,80071.74,0.0,0.85308,9e-05,18.55393]
[1778252606216,31.33,80066.07,0.0,0.85256,9e-05,18.59607]
[1778252607971,31.33,80051.17,0.0,0.8512,9e-05,18.70716]
[1778252608231,31.33,80051.46,0.0,0.85123,9e-05,18.70488]
[1778252609237,31.33,80045.43,0.0,0.85068,9e-05,18.74979]
[1778252612259,31.33,80040.64,0.0,0.85027,9e-05,18.78137]
[1778252615280,31.33,80046.5,0.0,0.85082,9e-05,18.73669]
[1778252617294,31.33,80037.21,0.0,0.84997,9e-05,18.80569]
[1778252618301,31.33,80028.67,0.0,0.84918,9e-05,18.86924]
[1778252619308,31.33,80018.56,0.0,0.84824,9e-05,18.9447]
[1778252621322,31.33,80012.81,0.0,0.84771,9e-05,18.98729]
[1778252623338,31.33,80024.84,0.0,0.84884,9e-05,18.89697]
[1778252624343,31.33,80031.19,0.0,0.84943,9e-05,18.84939]
[1778252625350,31.33,80038.7,0.0,0.85013,9e-05,18.79274]
[1778252627365,31.32,80045.58,0.0,0.85077,9e-05,18.74043]
[1778252632399,31.32,80046.48,0.0,0.85088,9e-05,18.73168]
[1778252634413,31.32,80051.71,0.0,0.85137,9e-05,18.69181]
[1778252636427,31.32,80042.98,0.0,0.85057,9e-05,18.75665]
[1778252637434,31.32,80032.1,0.0,0.84957,9e-05,18.83786]
[1778252638441,31.32,80032.05,0.0,0.84957,9e-05,18.83795]
[1778252643476,31.32,80031.52,0.0,0.84952,9e-05,18.84191]
[1778252648511,31.32,80030.02,0.0,0.84939,9e-05,18.85207]
[1778252653545,31.32,80030.15,0.0,0.84942,9e-05,18.84995]
[1778252658580,31.31,80021.44,0.0,0.84863,9e-05,18.91336]
[1778252659589,31.31,80020.1,0.0,0.84851,9e-05,18.92324]
[1778252664624,31.31,80019.86,0.0,0.84849,9e-05,18.92423]
[1778252669683,31.31,80010.24,0.0,0.8476,9e-05,18.99574]
[1778252670688,31.31,80006.96,0.0,0.8473,9e-05,19.02016]
[1778252672703,31.31,80002.33,0.0,0.84689,9e-05,19.05086]
[1778252675722,31.31,79998.91,0.0,0.84658,9e-05,19.07568]
[1778252677739,31.31,79990.01,0.0,0.84575,9e-05,19.14168]
[1778252678745,31.31,79986.86,0.0,0.84546,9e-05,19.16486]
[1778252682773,31.3,79993.89,0.0,0.84614,9e-05,19.11051]
[1778252685794,31.3,80000.45,0.0,0.84677,9e-05,19.06025]
[1778252690827,31.3,79993.7,0.0,0.84616,9e-05,19.1091]
[1778252692842,31.3,79987.42,0.0,0.84558,9e-05,19.15526]
[1778252698884,31.29,79987.8,0.0,0.84565,9e-05,19.14936]
[1778252703934,31.29,79995.1,0.0,0.84637,9e-05,19.09215]
[1778252704941,31.29,80005.13,0.0,0.84732,9e-05,19.01658]
[1778252705947,31.29,80004.29,0.0,0.84724,9e-05,19.02254]
[1778252710997,31.28,79995.6,0.0,0.84645,9e-05,19.08594]
[1778252712003,31.28,79994.04,0.0,0.84631,9e-05,19.0972]
[1778252717036,31.28,79997.21,0.0,0.84663,9e-05,19.07115]
[1778252722071,31.28,79996.66,0.0,0.84661,9e-05,19.07307]
[1778252727106,31.27,79999.02,0.0,0.84686,9e-05,19.05311]
[1778252732141,31.27,79994.85,0.0,0.84651,9e-05,19.07849]
[1778252737177,31.26,79995.24,0.0,0.84659,9e-05,19.07263]
[1778252742211,31.26,79994.71,0.0,0.84657,9e-05,19.07416]
[1778252747246,31.26,79993.66,0.0,0.8465,9e-05,19.07952]
[1778252752280,31.25,79993.89,0.0,0.84655,9e-05,19.07519]
[1778252757315,31.25,79995.25,0.0,0.84671,9e-05,19.06244]
[1778252762351,31.24,79996.3,0.0,0.84684,9e-05,19.05202]
[1778252764370,31.24,80003.93,0.0,0.84757,9e-05,18.99372]
[1778252765380,31.24,80018.41,0.0,0.84892,9e-05,18.8851]
[1778252766387,31.24,80034.25,0.0,0.85039,9e-05,18.76629]
[1778252767394,31.24,80042.42,0.0,0.85116,9e-05,18.70371]
[1778252769134,31.24,80032.92,0.0,0.85028,9e-05,18.77451]
[1778252771421,31.24,80038.14,0.0,0.85079,9e-05,18.73371]
[1778252775453,31.23,80030.7,0.0,0.85012,9e-05,18.78749]
[1778252777464,31.23,80024.02,0.0,0.84951,9e-05,18.83724]
[1778252780487,31.23,80027.01,0.0,0.84979,9e-05,18.81448]
[1778252783507,31.23,80031.45,0.0,0.85022,9e-05,18.77986]
[1778252788542,31.23,80028.34,0.0,0.84995,9e-05,18.80114]
[1778252793576,31.22,80025.01,0.0,0.84969,9e-05,18.8207]
[1778252797607,31.22,80033.71,0.0,0.85051,9e-05,18.75389]
[1778252798611,31.22,80037.95,0.0,0.85091,9e-05,18.72179]
[1778252801633,31.22,80048.44,0.0,0.85188,9e-05,18.64233]
[1778252802640,31.22,80057.04,0.0,0.85267,9e-05,18.57768]
[1778252803650,31.22,80061.7,0.0,0.8531,9e-05,18.54267]
[1778252805663,31.22,80064.81,0.0,0.85338,9e-05,18.51936]
[1778252808687,31.22,80070.5,0.0,0.8539,9e-05,18.47683]
[1778252813722,31.22,80073.58,0.0,0.85417,9e-05,18.45409]
[1778252816747,31.22,80065.55,0.0,0.85344,9e-05,18.51442]
[1778252817755,31.22,80062.09,0.0,0.85313,9e-05,18.54031]
[1778252820775,31.22,80068.09,0.0,0.85368,9e-05,18.49506]
[1778252822789,31.22,80073.19,0.0,0.85414,9e-05,18.45675]
[1778252827824,31.22,80074.55,0.0,0.85427,9e-05,18.44653]
[1778252832859,31.22,80079.31,0.0,0.8547,9e-05,18.4105]
[1778252835880,31.22,80085.3,0.0,0.85525,9e-05,18.36499]
[1778252838901,31.22,80090.1,0.0,0.85569,9e-05,18.32835]
[1778252841922,31.22,80103.14,0.0,0.85688,9e-05,18.22984]
[1778252842929,31.22,80103.77,0.0,0.85693,9e-05,18.22487]
[1778252844943,31.22,80098.1,0.0,0.85643,9e-05,18.26681]
[1778252846957,31.21,80103.17,0.0,0.85689,9e-05,18.22824]
[1778252849978,31.21,80097.64,0.0,0.85641,9e-05,18.26891]
[1778252854009,31.21,80080.57,0.0,0.8549,9e-05,18.39238]
[1778252855021,31.21,80080.25,0.0,0.85487,9e-05,18.39461]
[1778252860058,31.21,80083.29,0.0,0.85516,9e-05,18.37099]
[1778252865092,31.21,80087.57,0.0,0.85555,9e-05,18.33804]
[1778252869120,31.21,80074.08,0.0,0.85434,9e-05,18.43857]
[1778252870127,31.21,80074.54,0.0,0.85438,9e-05,18.43481]
[1778252874157,31.21,80071.41,0.0,0.85412,9e-05,18.45689]
[1778252879191,31.2,80068.91,0.0,0.8539,9e-05,18.47498]
[1778252884225,31.2,80070.3,0.0,0.85403,9e-05,18.46378]
[1778252888253,31.2,80063.84,0.0,0.85345,9e-05,18.51144]
[1778252893289,31.2,80061.92,0.0,0.85329,9e-05,18.5247]
[1778252895303,31.2,80045.24,0.0,0.85177,9e-05,18.64924]
[1778252896310,31.2,80038.98,0.0,0.8512,9e-05,18.69609]
[1778252900338,31.2,80033.53,0.0,0.8507,9e-05,18.73633]
[1778252905373,31.19,80031.28,0.0,0.85051,9e-05,18.75167]
[1778252907388,31.19,80022.36,0.0,0.84969,9e-05,18.81804]
[1778252908393,31.19,80015.95,0.0,0.8491,9e-05,18.86593]
[1778252910157,31.19,80010.79,0.0,0.84862,9e-05,18.9044]
[1778252912422,31.19,80006.98,0.0,0.8483,9e-05,18.92842]
[1778252917457,31.19,80007.57,0.0,0.84838,9e-05,18.9222]
[1778252920478,31.19,80003.92,0.0,0.84805,9e-05,18.94839]
[1778252925514,31.18,79999.02,0.0,0.84762,9e-05,18.98294]
[1778252930548,31.18,80001.1,0.0,0.84783,9e-05,18.9662]
[1778252935585,31.18,79998.33,0.0,0.84758,9e-05,18.98573]
[1778252936590,31.18,79989.95,0.0,0.8468,9e-05,19.0484]
[1778252937597,31.18,79980.8,0.0,0.84594,9e-05,19.11676]
[1778252942633,31.17,79984.92,0.0,0.84636,9e-05,19.08355]
[1778252947677,31.17,79987.27,0.0,0.8466,9e-05,19.06389]
[1778252949682,31.17,79992.86,0.0,0.84714,9e-05,19.02116]
[1778252951696,31.17,79977.81,0.0,0.84573,9e-05,19.13374]
[1778252952704,31.17,79966.02,0.0,0.84461,0.0001,19.22234]
[1778252953710,31.17,79958.09,0.0,0.84386,0.0001,19.28182]
[1778252956736,31.17,79952.96,0.0,0.84337,0.0001,19.31986]
[1778252959756,31.17,79959.61,0.0,0.84401,0.0001,19.26927]
[1778252960764,31.17,79964.27,0.0,0.84446,0.0001,19.23402]
[1778252961775,31.17,79969.47,0.0,0.84496,9e-05,19.19476]
[1778252963788,31.16,79974.37,0.0,0.84543,9e-05,19.15721]
[1778252966811,31.16,79986.96,0.0,0.84663,9e-05,19.06131]
[1778252967816,31.16,79992.37,0.0,0.84715,9e-05,19.02028]
[1778252972851,31.16,79994.63,0.0,0.8474,9e-05,18.99829]
[1778252977887,31.16,79996.29,0.0,0.84757,9e-05,18.98455]
[1778252982922,31.16,79999.68,0.0,0.8479,9e-05,18.9579]
[1778252986949,31.15,79991.34,0.0,0.84713,9e-05,19.01965]
[1778252988964,31.15,79978.07,0.0,0.84589,9e-05,19.11879]
[1778252989970,31.15,79980.11,0.0,0.84609,9e-05,19.10296]
[1778252995011,31.15,79979.13,0.0,0.84601,9e-05,19.10908]
[1778253000042,31.15,79976.19,0.0,0.84574,9e-05,19.13005]
[1778253002059,31.15,79967.57,0.0,0.84493,0.0001,19.19465]
[1778253003069,31.15,79967.57,0.0,0.84493,0.0001,19.19453]
[1778253005084,31.15,79979.61,0.0,0.84608,9e-05,19.10343]
[1778253007097,31.15,79982.5,0.0,0.84636,9e-05,19.08099]
[1778253012136,31.14,79983.15,0.0,0.84645,9e-05,19.07407]
[1778253013152,31.14,79973.54,0.0,0.84554,9e-05,19.14626]
[1778253014146,31.14,79964.37,0.0,0.84467,0.0001,19.21532]
[1778253015153,31.14,79965.19,0.0,0.84475,0.0001,19.20909]
[1778253017167,31.14,79974.51,0.0,0.84563,9e-05,19.13869]
[1778253019182,31.14,79976.04,0.0,0.84578,9e-05,19.12692]
[1778253024216,31.14,79975.24,0.0,0.84572,9e-05,19.13174]
[1778253029251,31.14,79979.0,0.0,0.84609,9e-05,19.10257]
[1778253032272,31.14,79969.71,0.0,0.84523,9e-05,19.16876]
[1778253034286,31.14,79965.88,0.0,0.84487,0.0001,19.19734]
[1778253039321,31.14,79958.72,0.0,0.8442,0.0001,19.25051]
[1778253044356,31.14,79959.97,0.0,0.84433,0.0001,19.24032]
[1778253049394,31.13,79956.6,0.0,0.84402,0.0001,19.26474]
[1778253054444,31.13,79954.89,0.0,0.84386,0.0001,19.27705]
[1778253059481,31.13,79961.67,0.0,0.84451,0.0001,19.22557]
[1778253061495,31.13,79966.81,0.0,0.845,0.0001,19.18687]
[1778253062503,31.13,79974.76,0.0,0.84575,9e-05,19.12708]
[1778253067536,31.13,79966.9,0.0,0.84502,0.0001,19.18516]
[1778253068544,31.13,79957.2,0.0,0.8441,0.0001,19.2581]
[1778253072572,31.13,79967.02,0.0,0.84505,0.0001,19.18334]
[1778253073580,31.13,79976.6,0.0,0.84596,9e-05,19.11079]
[1778253077607,31.13,79984.12,0.0,0.84669,9e-05,19.05267]
[1778253081365,31.12,79990.84,0.0,0.84733,9e-05,19.00111]
[1778253086670,31.12,79989.63,0.0,0.84724,9e-05,19.00839]
[1778253089693,31.12,79996.42,0.0,0.84789,9e-05,18.95636]
[1778253094727,31.12,79997.73,0.0,0.84805,9e-05,18.9417]
[1778253099762,31.12,79999.69,0.0,0.84825,9e-05,18.92573]
[1778253103790,31.11,80006.14,0.0,0.84886,9e-05,18.87623]
[1778253108828,31.11,80008.94,0.0,0.84913,9e-05,18.85446]
[1778253113864,31.11,80004.66,0.0,0.84874,9e-05,18.886]
[1778253115877,31.11,79996.12,0.0,0.84794,9e-05,18.94996]
[1778253117891,31.11,79991.08,0.0,0.84748,9e-05,18.98741]
[1778253121921,31.11,79984.05,0.0,0.84683,9e-05,19.03908]
[1778253122926,31.11,79971.2,0.0,0.84561,9e-05,19.13591]
[1778253123935,31.11,79949.05,0.0,0.84351,0.0001,19.30262]
[1778253127962,31.11,79943.67,0.0,0.843,0.0001,19.34231]
[1778253131989,31.11,79935.65,0.0,0.84224,0.0001,19.40203]
[1778253132998,31.11,79926.18,0.0,0.84133,0.0001,19.47321]
[1778253134004,31.11,79906.99,0.0,0.83947,0.0001,19.61775]
[1778253135018,31.11,79885.43,0.0,0.83736,0.0001,19.78014]
[1778253136021,31.11,79875.57,0.0,0.83639,0.0001,19.85419]
[1778253137026,31.11,79864.49,0.0,0.83529,0.0001,19.93754]
[1778253138034,31.11,79864.71,0.0,0.83531,0.0001,19.93573]
[1778253141053,31.1,79857.43,0.0,0.8346,0.0001,19.99003]
[1778253143067,31.1,79866.04,0.0,0.83546,0.0001,19.92461]
[1778253144076,31.1,79872.29,0.0,0.83608,0.0001,19.87722]
[1778253145081,31.1,79884.39,0.0,0.83728,0.0001,19.78584]
[1778253146093,31.1,79892.71,0.0,0.8381,0.0001,19.72303]
[1778253147095,31.1,79894.22,0.0,0.83825,0.0001,19.71131]
[1778253149108,31.1,79906.77,0.0,0.83949,0.0001,19.61607]
[1778253150116,31.1,79909.93,0.0,0.8398,0.0001,19.59199]
[1778253152129,31.1,79904.33,0.0,0.83928,0.0001,19.63011]
[1778253156158,31.1,79898.78,0.0,0.83875,0.0001,19.67106]
[1778253157168,31.1,79893.3,0.0,0.83821,0.0001,19.71225]
[1778253161195,31.1,79887.02,0.0,0.8376,0.0001,19.75895]
[1778253163213,31.1,79885.14,0.0,0.83743,0.0001,19.77268]
[1778253164218,31.1,79891.72,0.0,0.83807,0.0001,19.72289]
[1778253165225,31.1,79898.46,0.0,0.83874,0.0001,19.67196]
[1778253166232,31.09,79899.61,0.0,0.83885,0.0001,19.66297]
[1778253169253,31.09,79905.69,0.0,0.83946,0.0001,19.61621]
[1778253174288,31.09,79904.4,0.0,0.83934,0.0001,19.62528]
[1778253177308,31.09,79910.49,0.0,0.83993,0.0001,19.57944]
[1778253179323,31.09,79905.62,0.0,0.83946,0.0001,19.61633]
[1778253180330,31.09,79897.72,0.0,0.83868,0.0001,19.67591]
[1778253181337,31.09,79893.41,0.0,0.83826,0.0001,19.70834]
[1778253186378,31.09,79889.77,0.0,0.83791,0.0001,19.7353]
[1778253188396,31.09,79883.33,0.0,0.83728,0.0001,19.78359]
[1778253190409,31.09,79879.31,0.0,0.83689,0.0001,19.81347]
[1778253193429,31.09,79873.01,0.0,0.83628,0.0001,19.86023]
[1778253194438,31.09,79868.66,0.0,0.83585,0.0001,19.89269]
[1778253196451,31.09,79862.56,0.0,0.83526,0.0001,19.93794]
[1778253199471,31.09,79870.42,0.0,0.83605,0.0001,19.87764]
[1778253201486,31.08,79874.41,0.0,0.83645,0.0001,19.84702]
[1778253206520,31.08,79875.27,0.0,0.83655,0.0001,19.83933]
[1778253209542,31.08,79869.6,0.0,0.836,0.0001,19.88099]
[1778253214577,31.08,79875.06,0.0,0.83658,0.0001,19.83488]
[1778253219612,31.08,79875.38,0.0,0.83663,0.0001,19.83128]
[1778253224647,31.07,79877.74,0.0,0.83688,0.0001,19.81238]
[1778253228691,31.07,79884.66,0.0,0.83756,0.0001,19.75975]
[1778253229688,31.07,79890.26,0.0,0.83812,0.0001,19.7174]
[1778253231697,31.07,79897.12,0.0,0.83879,0.0001,19.66558]
[1778253236732,31.07,79896.92,0.0,0.83877,0.0001,19.66694]
[1778253242517,31.07,79911.79,0.0,0.84023,0.0001,19.55428]
[1778253243781,31.07,79916.84,0.0,0.84072,0.0001,19.5162]
[1778253245795,31.07,79917.57,0.0,0.84079,0.0001,19.51043]
[1778253248817,31.07,79905.18,0.0,0.8396,0.0001,19.60268]
[1778253249824,31.07,79900.83,0.0,0.83918,0.0001,19.63515]
[1778253254859,31.07,79896.12,0.0,0.83873,0.0001,19.67012]
[1778253259893,31.07,79888.16,0.0,0.83796,0.0001,19.72949]
[1778253264930,31.07,79878.84,0.0,0.83705,0.0001,19.79871]
[1778253268959,31.06,79873.26,0.0,0.83652,0.0001,19.83973]
[1778253273994,31.06,79872.42,0.0,0.83647,0.0001,19.84091]
[1778253279028,31.06,79869.35,0.0,0.83619,0.0001,19.86253]
[1778253284064,31.06,79872.37,0.0,0.83651,0.0001,19.83826]
[1778253289099,31.05,79871.32,0.0,0.83642,0.0001,19.84471]
[1778253294134,31.05,79873.15,0.0,0.83662,0.0001,19.8295]
[1778253297155,31.05,79879.52,0.0,0.83726,0.0001,19.78074]
[1778253300192,31.05,79885.14,0.0,0.83782,0.0001,19.73782]
[1778253304216,31.05,79878.72,0.0,0.83719,0.0001,19.78561]
[1778253306230,31.05,79876.33,0.0,0.83696,0.0001,19.80317]
[1778253308244,31.05,79885.78,0.0,0.8379,0.0001,19.73144]
[1778253313278,31.05,79887.02,0.0,0.83803,0.0001,19.7214]
[1778253315292,31.05,79893.81,0.0,0.8387,0.0001,19.66998]
[1778253317306,31.05,79896.35,0.0,0.83895,0.0001,19.65077]
[1778253322342,31.04,79899.0,0.0,0.83922,0.0001,19.62992]
[1778253326379,31.04,79887.26,0.0,0.83808,0.0001,19.71781]
[1778253327377,31.04,79881.18,0.0,0.83748,0.0001,19.76357]
[1778253331405,31.04,79880.01,0.0,0.8374,0.0001,19.76812]
[1778253334426,31.04,79874.8,0.0,0.83689,0.0001,19.80686]
[1778253335433,31.04,79864.92,0.0,0.83591,0.0001,19.88118]
[1778253336440,31.04,79859.59,0.0,0.83539,0.0001,19.92106]
[1778253338456,31.04,79855.57,0.0,0.83499,0.0001,19.95108]
[1778253341475,31.04,79845.79,0.0,0.83402,0.0001,20.02451]
[1778253342483,31.04,79842.18,0.0,0.83366,0.0001,20.0517]
[1778253345504,31.04,79835.17,0.0,0.83296,0.0001,20.10432]
[1778253347519,31.04,79832.05,0.0,0.83265,0.0001,20.12753]
[1778253349532,31.04,79825.8,0.0,0.83203,0.0001,20.17426]
[1778253352557,31.04,79825.37,0.0,0.83199,0.0001,20.17679]
[1778253357588,31.03,79821.24,0.0,0.8316,0.0001,20.20656]
[1778253360608,31.03,79828.48,0.0,0.83234,0.0001,20.15114]
[1778253362625,31.03,79835.74,0.0,0.83307,0.0001,20.09594]
[1778253363631,31.03,79842.63,0.0,0.83377,0.0001,20.04358]
[1778253364638,31.03,79849.84,0.0,0.83449,0.0001,19.98886]
[1778253365646,31.03,79845.34,0.0,0.83405,0.0001,20.02252]
[1778253367659,31.03,79840.83,0.0,0.8336,0.0001,20.05586]
[1778253371687,31.03,79832.97,0.0,0.83283,0.0001,20.11413]
[1778253372693,31.03,79824.97,0.0,0.83203,0.0001,20.17423]
[1778253373703,31.03,79820.58,0.0,0.83159,0.0001,20.20704]
[1778253375714,31.02,79814.13,0.0,0.83094,0.0001,20.25499]
[1778253377729,31.02,79810.79,0.0,0.83062,0.0001,20.27937]
[1778253380750,31.02,79816.8,0.0,0.83124,0.0001,20.23279]
[1778253381757,31.02,79826.0,0.0,0.83217,0.0001,20.16309]
[1778253382764,31.02,79828.31,0.0,0.83241,0.0001,20.14538]
[1778253385787,31.02,79837.48,0.0,0.83334,0.0001,20.07549]
[1778253386794,31.02,79840.35,0.0,0.83363,0.0001,20.05367]
[1778253390822,31.02,79831.07,0.0,0.83271,0.0001,20.12302]
[1778253392837,31.02,79829.33,0.0,0.83256,0.0001,20.13208]
[1778253395859,31.02,79835.95,0.0,0.83324,0.0001,20.08145]
[1778253397873,31.01,79839.29,0.0,0.83357,0.0001,20.05592]
[1778253401898,31.01,79832.07,0.0,0.83286,0.0001,20.10975]
[1778253405933,31.01,79842.8,0.0,0.83394,0.0001,20.02799]
[1778253406936,31.01,79850.93,0.0,0.83476,0.0001,19.96655]
[1778253407943,31.01,79850.68,0.0,0.83473,0.0001,19.96842]
[1778253413721,31.01,79864.29,0.0,0.83611,0.0001,19.86358]
[1778253416001,31.01,79868.26,0.0,0.83651,0.0001,19.83303]
[1778253418016,31.01,79875.07,0.0,0.83719,0.0001,19.78113]
[1778253419021,31.01,79876.37,0.0,0.83732,0.0001,19.77101]
[1778253423833,31.0,79874.36,0.0,0.83713,0.0001,19.78552]
[1778253426070,31.0,79851.78,0.0,0.8349,0.0001,19.95532]
[1778253428084,31.0,79862.17,0.0,0.83595,0.0001,19.87621]
[1778253432112,31.0,79867.5,0.0,0.83649,0.0001,19.8349]
[1778253437147,31.0,79869.49,0.0,0.8367,0.0001,19.81854]
[1778253442183,31.0,79870.55,0.0,0.83682,0.0001,19.80932]
[1778253447216,30.99,79869.34,0.0,0.83672,0.0001,19.81716]
[1778253452251,30.99,79872.71,0.0,0.83709,0.0001,19.78679]
[1778253457287,30.99,79873.64,0.0,0.8372,0.0001,19.77863]
[1778253462322,30.99,79873.34,0.0,0.83718,0.0001,19.77978]
[1778253467357,30.99,79873.28,0.0,0.83719,0.0001,19.7793]
[1778253472392,30.99,79871.75,0.0,0.83705,0.0001,19.78987]
[1778253477426,30.98,79869.3,0.0,0.83682,0.0001,19.8074]
[1778253482462,30.98,79868.99,0.0,0.8368,0.0001,19.80866]
[1778253487497,30.98,79871.12,0.0,0.83703,0.0001,19.79143]
[1778253492536,30.98,79869.87,0.0,0.83692,0.0001,19.79968]
[1778253495555,30.98,79857.99,0.0,0.83575,0.0001,19.88874]
[1778253496561,30.98,79850.75,0.0,0.83503,0.0001,19.94334]
[1778253497568,30.98,79846.71,0.0,0.83463,0.0001,19.97368]
[1778253499581,30.98,79837.17,0.0,0.83367,0.0001,20.04575]
[1778253502608,30.98,79833.55,0.0,0.83331,0.0001,20.07287]
[1778253507639,30.98,79829.28,0.0,0.83289,0.0001,20.10473]
[1778253512673,30.97,79827.96,0.0,0.83279,0.0001,20.11058]
[1778253517729,30.97,79827.25,0.0,0.83272,0.0001,20.11531]
[1778253519732,30.97,79811.53,0.0,0.83114,0.0001,20.23375]
[1778253520737,30.97,79800.85,0.0,0.83006,0.0001,20.31407]
[1778253521747,30.97,79800.06,0.0,0.82998,0.0001,20.31968]
[1778253526777,30.97,79798.29,0.0,0.82982,0.0001,20.33125]
[1778253531813,30.97,79794.37,0.0,0.82945,0.0001,20.35902]
[1778253536851,30.96,79799.39,0.0,0.82998,0.0001,20.31972]
[1778253538865,30.96,79809.44,0.0,0.83101,0.0001,20.24329]
[1778253540886,30.96,79810.78,0.0,0.83115,0.0001,20.23275]
[1778253541901,30.96,79817.65,0.0,0.83185,0.0001,20.18069]
[1778253543907,30.96,79829.42,0.0,0.83304,0.0001,20.09154]
[1778253544914,30.96,79835.71,0.0,0.83367,0.0001,20.04384]
[1778253545921,30.96,79834.53,0.0,0.83355,0.0001,20.05276]
[1778253550956,30.96,79831.94,0.0,0.83329,0.0001,20.07224]
[1778253552969,30.96,79822.63,0.0,0.83236,0.0001,20.14249]
[1778253553977,30.96,79831.46,0.0,0.83325,0.0001,20.07568]
[1778253554986,30.96,79823.93,0.0,0.83249,0.0001,20.13254]
[1778253555991,30.96,79822.12,0.0,0.83231,0.0001,20.14612]
[1778253561030,30.96,79822.73,0.0,0.83238,0.0001,20.14104]
[1778253565058,30.96,79829.36,0.0,0.83305,0.0001,20.09049]
[1778253569088,30.96,79833.48,0.0,0.83347,0.0001,20.05914]
[1778253574885,30.96,79832.47,0.0,0.8334,0.0001,20.06234]
[1778253580166,30.95,79835.22,0.0,0.83368,0.0001,20.04079]
[1778253585201,30.95,79833.79,0.0,0.83356,0.0001,20.05036]
[1778253590241,30.95,79835.01,0.0,0.83368,0.0001,20.0406]
[1778253591243,30.95,79842.1,0.0,0.8344,0.0001,19.98681]
[1778253592251,30.95,79848.92,0.0,0.83508,0.0001,19.93513]
[1778253597285,30.95,79846.81,0.0,0.83489,0.0001,19.94961]
[1778253599302,30.95,79837.47,0.0,0.83396,0.0001,20.01953]
[1778253605098,30.95,79832.18,0.0,0.83345,0.0001,20.05847]
[1778253610387,30.95,79830.68,0.0,0.8333,0.0001,20.06958]
[1778253615421,30.95,79833.26,0.0,0.83356,0.0001,20.04991]
[1778253618441,30.94,79852.93,0.0,0.83553,0.0001,19.90067]
[1778253619448,30.94,79864.78,0.0,0.83671,0.0001,19.81082]
[1778253620454,30.94,79854.35,0.0,0.83568,0.0001,19.88947]
[1778253621462,30.94,79848.56,0.0,0.83511,0.0001,19.93294]
[1778253624483,30.94,79840.45,0.0,0.8343,0.0001,19.99374]
[1778253629518,30.94,79839.07,0.0,0.83417,0.0001,20.00347]
[1778253634555,30.94,79838.78,0.0,0.83418,0.0001,20.00146]
[1778253639592,30.94,79832.93,0.0,0.83359,0.0001,20.04531]
[1778253644627,30.94,79832.94,0.0,0.8336,0.0001,20.04469]
[1778253649662,30.94,79833.62,0.0,0.83368,0.0001,20.03903]
[1778253654697,30.94,79835.74,0.0,0.8339,0.0001,20.0225]
[1778253659731,30.94,79832.52,0.0,0.83358,0.0001,20.04629]
[1778253661746,30.94,79826.78,0.0,0.833,0.0001,20.08959]
[1778253663759,30.93,79823.88,0.0,0.83271,0.0001,20.11125]
[1778253668795,30.93,79825.85,0.0,0.83292,0.0001,20.09556]
[1778253673829,30.93,79822.4,0.0,0.83259,0.0001,20.12062]
[1778253678865,30.93,79824.81,0.0,0.83285,0.0001,20.10122]
[1778253679872,30.93,79819.05,0.0,0.83227,0.0001,20.14454]
[1778253680880,30.93,79814.07,0.0,0.83177,0.0001,20.1819]
[1778253683901,30.93,79809.72,0.0,0.83134,0.0001,20.21384]
[1778253688935,30.92,79806.61,0.0,0.83105,0.0001,20.23572]
[1778253693970,30.92,79804.0,0.0,0.83082,0.0001,20.2503]
[1778253696991,30.92,79811.53,0.0,0.8316,0.0001,20.19271]
[1778253698001,30.92,79817.52,0.0,0.8322,0.0001,20.14719]
[1778253699004,30.92,79823.69,0.0,0.83283,0.0001,20.10037]
[1778253700022,30.92,79827.84,0.0,0.83325,0.0001,20.06887]
[1778253704046,30.92,79830.72,0.0,0.83354,0.0001,20.0469]
[1778253705051,30.92,79839.97,0.0,0.83447,0.0001,19.97662]
[1778253706059,30.92,79846.94,0.0,0.83517,0.0001,19.92368]
[1778253707067,30.92,79846.25,0.0,0.83511,0.0001,19.92879]
[1778253712103,30.92,79855.05,0.0,0.83599,0.0001,19.86153]
[1778253713109,30.92,79863.39,0.0,0.83682,0.0001,19.79808]
[1778253714116,30.92,79862.51,0.0,0.83674,0.0001,19.80456]
[1778253717137,30.92,79869.26,0.0,0.83741,0.0001,19.75292]
[1778253719152,30.92,79878.49,0.0,0.83833,0.0001,19.68278]
[1778253721173,30.92,79878.97,0.0,0.83838,0.0001,19.67911]
[1778253723187,30.92,79870.03,0.0,0.83749,0.0001,19.74675]
[1778253724195,30.91,79874.35,0.0,0.83793,0.0001,19.71368]
[1778253729232,30.91,79878.33,0.0,0.83832,0.0001,19.68328]
[1778253731243,30.91,79891.01,0.0,0.83957,0.0001,19.58694]
[1778253732250,30.91,79893.99,0.0,0.83987,0.0001,19.56423]
[1778253735272,30.91,79896.54,0.0,0.84012,0.0001,19.54447]
[1778253740308,30.91,79902.11,0.0,0.84068,0.0001,19.50093]
[1778253746098,30.91,79905.58,0.0,0.84103,0.0001,19.47345]
[1778253751388,30.91,79911.54,0.0,0.84165,0.0001,19.42368]
[1778253753405,30.91,79903.7,0.0,0.84089,0.0001,19.48281]
[1778253757430,30.91,79900.71,0.0,0.84061,0.0001,19.50453]
[1778253760453,30.9,79891.04,0.0,0.83967,0.0001,19.57705]
[1778253761460,30.9,79886.16,0.0,0.83919,0.0001,19.61413]
[1778253762469,30.9,79882.65,0.0,0.83885,0.0001,19.64038]
[1778253767501,30.9,79880.36,0.0,0.83863,0.0001,19.65769]
[1778253772538,30.9,79879.1,0.0,0.83851,0.0001,19.66705]
[1778253776308,30.9,79886.66,0.0,0.83925,0.0001,19.60934]
[1778253779586,30.9,79880.36,0.0,0.83865,0.0001,19.65587]
[1778253783615,30.9,79874.41,0.0,0.83807,0.0001,19.70005]
[1778253788649,30.9,79873.1,0.0,0.83795,0.0001,19.70948]
[1778253793684,30.9,79874.39,0.0,0.83808,0.0001,19.69945]
[1778253794692,30.9,79858.31,0.0,0.83649,0.0001,19.8212]
[1778253795698,30.9,79848.89,0.0,0.83556,0.0001,19.89232]
[1778253796705,30.9,79841.04,0.0,0.83478,0.0001,19.95145]
[1778253801739,30.89,79840.4,0.0,0.83473,0.0001,19.95504]
[1778253804761,30.89,79834.95,0.0,0.83419,0.0001,19.99551]
[1778253807781,30.89,79828.91,0.0,0.83359,0.0001,20.04053]
[1778253808789,30.89,79818.97,0.0,0.83259,0.0001,20.11575]
[1778253809795,30.89,79814.59,0.0,0.83215,0.0001,20.1488]
[1778253811810,30.89,79810.78,0.0,0.83179,0.0001,20.17368]
[1778253816847,30.89,79813.52,0.0,0.83208,0.0001,20.15187]
[1778253821881,30.89,79812.1,0.0,0.83195,0.0001,20.16146]
[1778253826916,30.88,79816.75,0.0,0.83244,0.0001,20.12511]
[1778253831951,30.88,79816.35,0.0,0.83241,0.0001,20.12718]
[1778253834972,30.88,79809.61,0.0,0.83174,0.0001,20.1776]
[1778253835995,30.88,79799.13,0.0,0.83067,0.0001,20.25666]
[1778253836990,30.88,79781.73,0.0,0.8289,0.0001,20.38807]
[1778253838001,30.88,79762.23,0.0,0.82689,0.0001,20.53529]
[1778253839004,30.88,79759.3,0.0,0.82659,0.0001,20.55716]
[1778253842031,30.88,79750.76,0.0,0.82572,0.0001,20.62107]
[1778253846059,30.88,79740.07,0.0,0.82461,0.0001,20.70125]
[1778253847065,30.88,79729.84,0.0,0.82354,0.0001,20.7783]
[1778253848075,30.88,79723.9,0.0,0.82292,0.0001,20.82291]
[1778253849080,30.88,79716.34,0.0,0.82213,0.00011,20.87971]
[1778253850087,30.88,79708.89,0.0,0.82135,0.00011,20.93558]
[1778253851150,30.88,79702.61,0.0,0.82069,0.00011,20.98254]
[1778253853113,30.88,79707.79,0.0,0.82124,0.00011,20.94292]
[1778253854117,30.88,79716.0,0.0,0.82211,0.00011,20.88102]
[1778253855125,30.88,79716.57,0.0,0.82217,0.00011,20.87654]
[1778253857138,30.88,79704.68,0.0,0.82092,0.00011,20.96579]
[1778253858145,30.88,79696.21,0.0,0.82002,0.00011,21.02955]
[1778253859152,30.88,79698.67,0.0,0.82028,0.00011,21.01105]
[1778253861166,30.88,79714.1,0.0,0.82192,0.00011,20.89466]
[1778253862185,30.87,79734.8,0.0,0.82409,0.0001,20.73852]
[1778253863183,30.87,79736.29,0.0,0.82425,0.0001,20.72728]
[1778253864187,30.87,79730.83,0.0,0.82368,0.0001,20.76844]
[1778253866203,30.87,79736.88,0.0,0.82431,0.0001,20.72277]
[1778253871245,30.87,79739.95,0.0,0.82465,0.0001,20.69606]
[1778253874266,30.87,79731.9,0.0,0.82381,0.0001,20.75685]
[1778253875274,30.87,79725.3,0.0,0.82312,0.0001,20.80652]
[1778253876280,30.87,79731.26,0.0,0.82375,0.0001,20.76149]
[1778253877289,30.87,79734.61,0.0,0.8241,0.0001,20.73618]
[1778253878294,30.87,79741.17,0.0,0.82478,0.0001,20.68668]
[1778253879302,30.87,79745.53,0.0,0.82524,0.0001,20.65383]
[1778253881319,30.87,79735.49,0.0,0.82419,0.0001,20.72966]
[1778253882322,30.87,79735.85,0.0,0.82423,0.0001,20.72691]
[1778253884336,30.87,79728.58,0.0,0.82347,0.0001,20.78159]
[1778253885343,30.87,79735.16,0.0,0.82416,0.0001,20.73189]
[1778253886350,30.87,79740.74,0.0,0.82474,0.0001,20.68977]
[1778253891386,30.87,79743.07,0.0,0.82498,0.0001,20.67227]
[1778253896420,30.87,79744.46,0.0,0.82512,0.0001,20.66184]
[1778253898434,30.87,79738.89,0.0,0.82454,0.0001,20.70387]
[1778253899441,30.87,79730.55,0.0,0.82367,0.0001,20.76671]
[1778253900448,30.87,79718.0,0.0,0.82236,0.00011,20.86115]
[1778253901455,30.87,79708.44,0.0,0.82135,0.00011,20.93301]
[1778253902462,30.87,79708.56,0.0,0.82137,0.00011,20.93214]
[1778253905483,30.87,79700.71,0.0,0.82053,0.00011,20.99136]
[1778253907249,30.87,79693.99,0.0,0.81982,0.00011,21.04187]
[1778253909511,30.87,79699.67,0.0,0.82042,0.00011,20.99915]
[1778253912532,30.87,79688.15,0.0,0.8192,0.00011,21.08579]
[1778253913539,30.87,79682.29,0.0,0.81858,0.00011,21.12972]
[1778253915554,30.87,79675.86,0.0,0.81789,0.00011,21.17768]
[1778253917323,30.87,79670.27,0.0,0.81729,0.00011,21.21989]
[1778253918578,30.87,79676.03,0.0,0.81791,0.00011,21.1768]
[1778253919587,30.87,79681.14,0.0,0.81845,0.00011,21.13852]
[1778253920594,30.87,79693.21,0.0,0.81974,0.00011,21.04779]
[1778253921601,30.87,79700.57,0.0,0.82052,0.00011,20.99249]
[1778253922608,30.87,79698.26,0.0,0.82027,0.00011,21.00996]
[1778253923615,30.87,79690.2,0.0,0.81941,0.00011,21.07061]
[1778253924622,30.87,79689.09,0.0,0.8193,0.00011,21.07894]
[1778253927392,30.87,79703.75,0.0,0.82085,0.00011,20.96881]
[1778253929663,30.88,79706.65,0.0,0.82115,0.00011,20.9474]
[1778253933685,30.88,79695.36,0.0,0.81997,0.00011,21.02906]
[1778253934696,30.88,79685.51,0.0,0.81893,0.00011,21.1031]
[1778253935701,30.88,79680.29,0.0,0.81837,0.00011,21.14214]
[1778253938724,30.88,79691.8,0.0,0.8196,0.00011,21.05558]
[1778253943758,30.88,79690.36,0.0,0.81944,0.00011,21.06649]
[1778253946778,30.88,79684.86,0.0,0.81886,0.00011,21.10784]
[1778253950808,30.88,79692.22,0.0,0.81964,0.00011,21.05247]
[1778253951814,30.88,79699.06,0.0,0.82037,0.00011,21.00117]
[1778253952821,30.88,79704.23,0.0,0.82091,0.00011,20.96245]
[1778253957858,30.88,79706.27,0.0,0.82112,0.00011,20.94799]
[1778253960877,30.88,79696.38,0.0,0.82006,0.00011,21.02264]
[1778253961884,30.88,79689.02,0.0,0.81928,0.00011,21.07794]
[1778253964905,30.88,79695.85,0.0,0.82001,0.00011,21.02669]
[1778253966919,30.88,79701.43,0.0,0.8206,0.00011,20.98496]
[1778253970949,30.88,79695.29,0.0,0.81994,0.00011,21.03164]
[1778253972964,30.88,79699.72,0.0,0.82041,0.00011,20.99845]
[1778253975984,30.88,79701.64,0.0,0.82061,0.00011,20.98371]
[1778253979017,30.88,79687.85,0.0,0.81915,0.00011,21.0872]
[1778253980042,30.88,79678.99,0.0,0.81821,0.00011,21.15368]
[1778253981044,30.88,79664.52,0.0,0.81666,0.00011,21.26228]
[1778253982051,30.88,79664.84,0.0,0.81669,0.00011,21.25984]
[1778253987086,30.88,79656.74,0.0,0.81583,0.00011,21.32035]
[1778253989101,30.88,79647.0,0.0,0.81478,0.00011,21.39305]
[1778253991115,30.88,79643.18,0.0,0.81439,0.00011,21.4177]
[1778253994135,30.88,79636.66,0.0,0.81369,0.00011,21.46613]
[1778253999170,30.88,79637.69,0.0,0.81381,0.00011,21.45793]
[1778254003199,30.88,79647.97,0.0,0.81493,0.00011,21.38067]
[1778254004207,30.88,79654.14,0.0,0.81559,0.00011,21.33432]
[1778254006220,30.87,79649.61,0.0,0.81511,0.00011,21.36791]
[1778254007227,30.87,79645.63,0.0,0.81468,0.00011,21.39749]
[1778254012262,30.87,79643.41,0.0,0.81446,0.00011,21.4132]
[1778254014276,30.87,79642.55,0.0,0.81436,0.00011,21.41947]
[1778254019311,30.87,79637.17,0.0,0.81379,0.00011,21.45928]
[1778254022332,30.87,79636.29,0.0,0.8137,0.00011,21.46541]
[1778254024347,30.87,79644.71,0.0,0.81461,0.00011,21.4022]
[1778254026360,30.87,79652.17,0.0,0.81543,0.00011,21.34585]
[1778254028374,30.87,79645.95,0.0,0.81476,0.00011,21.39201]
[1778254032404,30.87,79655.35,0.0,0.8158,0.00011,21.31994]
[1778254034415,30.86,79662.81,0.0,0.81661,0.00011,21.2634]
[1778254037437,30.86,79669.0,0.0,0.81728,0.00011,21.21623]
[1778254042472,30.86,79669.55,0.0,0.81736,0.00011,21.21105]
[1778254047507,30.86,79669.95,0.0,0.81741,0.00011,21.2071]
[1778254051540,30.86,79657.92,0.0,0.81616,0.00011,21.29288]
[1778254052543,30.86,79650.85,0.0,0.8154,0.00011,21.34555]
[1778254053548,30.86,79648.35,0.0,0.81513,0.00011,21.36391]
[1778254056570,30.85,79653.97,0.0,0.81575,0.00011,21.32072]
[1778254061605,30.85,79653.0,0.0,0.81567,0.00011,21.32633]
[1778254066640,30.85,79658.32,0.0,0.81627,0.00011,21.28476]
[1778254070669,30.85,79663.61,0.0,0.81685,0.00011,21.24395]
[1778254072683,30.85,79669.23,0.0,0.81746,0.00011,21.20132]
[1778254078461,30.84,79668.01,0.0,0.81735,0.00011,21.20945]
[1778254081746,30.84,79674.45,0.0,0.81804,0.00011,21.16059]
[1778254082755,30.84,79674.06,0.0,0.818,0.00011,21.16339]
[1778254086781,30.84,79656.84,0.0,0.81616,0.00011,21.29212]
[1778254088531,30.84,79647.05,0.0,0.81511,0.00011,21.36496]
[1778254093830,30.84,79654.39,0.0,0.81593,0.00011,21.30839]
[1778254094845,30.84,79659.54,0.0,0.81649,0.00011,21.26948]
[1778254097598,30.84,79651.0,0.0,0.81558,0.00011,21.33274]
[1778254102894,30.83,79654.37,0.0,0.81597,0.00011,21.30564]
[1778254107929,30.83,79649.66,0.0,0.81548,0.00011,21.33936]
[1778254108937,30.83,79643.95,0.0,0.81487,0.00011,21.38175]
[1778254111961,30.83,79650.53,0.0,0.81562,0.00011,21.32769]
[1778254114978,30.82,79641.52,0.0,0.81466,0.00011,21.39416]
[1778254119006,30.82,79647.15,0.0,0.81529,0.00011,21.35054]
[1778254122028,30.82,79639.62,0.0,0.81448,0.00011,21.40615]
[1778254126056,30.82,79633.4,0.0,0.81383,0.00011,21.45144]
[1778254129077,30.82,79643.04,0.0,0.81488,0.00011,21.37831]
[1778254134112,30.81,79646.14,0.0,0.81524,0.00011,21.35388]
[1778254138141,30.81,79651.5,0.0,0.81583,0.00011,21.3126]
[1778254139147,30.81,79656.63,0.0,0.81639,0.00011,21.27376]
[1778254141165,30.81,79664.01,0.0,0.81719,0.00011,21.21777]
[1778254142168,30.81,79656.06,0.0,0.81634,0.00011,21.27725]
[1778254143180,30.81,79647.08,0.0,0.81537,0.00011,21.34434]
[1778254144186,30.81,79653.21,0.0,0.81604,0.00011,21.29796]
[1778254145192,30.81,79662.27,0.0,0.81702,0.00011,21.22958]
[1778254146198,30.81,79665.07,0.0,0.81732,0.00011,21.2083]
[1778254148212,30.81,79673.45,0.0,0.81823,0.00011,21.14444]
[1778254149220,30.81,79675.43,0.0,0.81845,0.00011,21.1292]
[1778254150226,30.8,79682.42,0.0,0.8192,0.00011,21.07615]
[1778254151233,30.8,79685.53,0.0,0.81954,0.00011,21.05236]
[1778254156268,30.8,79684.23,0.0,0.81942,0.00011,21.06046]
[1778254161305,30.8,79686.58,0.0,0.8197,0.00011,21.04121]
[1778254166339,30.8,79686.68,0.0,0.81972,0.00011,21.03919]
[1778254171376,30.79,79693.53,0.0,0.82049,0.00011,20.98269]
[1778254173389,30.79,79688.23,0.0,0.81993,0.00011,21.0222]
[1778254175404,30.79,79686.03,0.0,0.81971,0.00011,21.03823]
[1778254180438,30.79,79690.43,0.0,0.82019,0.00011,21.00385]
[1778254183459,30.79,79694.21,0.0,0.8206,0.00011,20.97483]
[1778254185473,30.79,79687.19,0.0,0.81986,0.00011,21.02745]
[1778254187486,30.79,79683.65,0.0,0.81949,0.00011,21.05369]
[1778254192524,30.79,79688.36,0.0,0.82,0.00011,21.01713]
[1778254195545,30.78,79691.05,0.0,0.8203,0.00011,20.9964]
[1778254200595,30.78,79696.74,0.0,0.82091,0.00011,20.95289]
[1778254201585,30.78,79706.06,0.0,0.8219,0.00011,20.88225]
[1778254202593,30.78,79709.16,0.0,0.82223,0.00011,20.85864]
[1778254204608,30.78,79697.4,0.0,0.82098,0.00011,20.94747]
[1778254205614,30.78,79693.87,0.0,0.82061,0.00011,20.97403]
[1778254208636,30.78,79688.05,0.0,0.82,0.00011,21.01759]
[1778254213670,30.78,79691.35,0.0,0.82036,0.00011,20.99206]
[1778254218704,30.78,79695.19,0.0,0.82077,0.00011,20.96272]
[1778254223741,30.78,79704.13,0.0,0.82172,0.00011,20.89494]
[1778254225755,30.78,79710.24,0.0,0.82237,0.00011,20.8487]
[1778254227771,30.78,79717.37,0.0,0.82312,0.00011,20.79437]
[1778254229783,30.78,79722.98,0.0,0.82372,0.00011,20.75147]
[1778254230791,30.78,79731.65,0.0,0.82463,0.0001,20.68559]
[1778254231806,30.78,79733.24,0.0,0.82482,0.0001,20.66975]
[1778254232810,30.78,79722.22,0.0,0.82367,0.00011,20.75291]
[1778254233812,30.78,79703.98,0.0,0.82175,0.00011,20.89043]
[1778254234821,30.78,79695.86,0.0,0.82089,0.00011,20.95167]
[1778254235824,30.78,79697.57,0.0,0.82108,0.00011,20.93865]
[1778254240866,30.77,79694.89,0.0,0.8208,0.00011,20.95833]
[1778254241871,30.77,79688.98,0.0,0.82017,0.00011,21.00292]
[1778254242877,30.77,79670.95,0.0,0.81825,0.00011,21.13855]
[1778254244902,30.77,79653.9,0.0,0.81642,0.00011,21.26684]
[1778254245903,30.77,79646.53,0.0,0.81562,0.00011,21.32209]
[1778254246911,30.77,79652.0,0.0,0.81622,0.00011,21.28053]
[1778254248675,30.77,79659.71,0.0,0.81705,0.00011,21.22241]
[1778254251946,30.77,79666.76,0.0,0.81783,0.00011,21.1683]
[1778254254968,30.77,79645.53,0.0,0.81554,0.00011,21.32761]
[1778254255975,30.77,79640.27,0.0,0.81498,0.00011,21.36658]
[1778254256981,30.77,79646.45,0.0,0.81565,0.00011,21.31992]
[1778254262023,30.77,79647.74,0.0,0.81581,0.00011,21.30923]
[1778254263036,30.77,79637.21,0.0,0.81468,0.00011,21.3877]
[1778254264034,30.76,79627.68,0.0,0.81364,0.00011,21.45894]
[1778254267053,30.76,79640.64,0.0,0.81506,0.00011,21.36075]
[1778254268820,30.76,79656.95,0.0,0.81683,0.00011,21.23789]
[1778254269069,30.76,79656.95,0.0,0.81683,0.00011,21.23766]
[1778254270076,30.76,79669.43,0.0,0.81818,0.00011,21.14338]
[1778254275111,30.76,79669.92,0.0,0.81825,0.00011,21.13848]
[1778254276118,30.76,79682.05,0.0,0.81955,0.00011,21.04637]
[1778254277126,30.76,79687.39,0.0,0.82013,0.00011,21.00578]
[1778254282162,30.76,79694.26,0.0,0.82088,0.00011,20.95257]
[1778254287198,30.75,79692.95,0.0,0.82075,0.00011,20.96161]
[1778254291226,30.75,79687.4,0.0,0.82019,0.00011,20.99925]
[1778254296261,30.75,79683.84,0.0,0.81982,0.00011,21.02532]
[1778254301296,30.75,79684.75,0.0,0.81993,0.00011,21.01793]
[1778254304317,30.75,79690.74,0.0,0.82057,0.00011,20.97255]
[1778254306331,30.75,79696.77,0.0,0.82121,0.00011,20.92701]
[1778254308345,30.75,79704.04,0.0,0.82197,0.00011,20.87221]
[1778254310359,30.75,79698.83,0.0,0.82142,0.00011,20.91178]
[1778254312373,30.75,79706.69,0.0,0.82225,0.00011,20.85226]
[1778254313381,30.75,79715.61,0.0,0.8232,0.00011,20.78469]
[1778254314387,30.75,79715.0,0.0,0.82313,0.00011,20.78929]
[1778254319422,30.75,79720.44,0.0,0.82371,0.00011,20.74755]
[1778254324456,30.75,79712.82,0.0,0.82292,0.00011,20.80414]
[1778254325464,30.75,79708.72,0.0,0.82249,0.00011,20.835]
[1778254327478,30.75,79719.35,0.0,0.82362,0.00011,20.75422]
[1778254331506,30.74,79723.34,0.0,0.82405,0.00011,20.7231]
[1778254336541,30.74,79727.85,0.0,0.82454,0.0001,20.68761]
[1778254338555,30.74,79733.8,0.0,0.82517,0.0001,20.64205]
[1778254340569,30.74,79740.64,0.0,0.82589,0.0001,20.58979]
[1778254341576,30.74,79749.81,0.0,0.82685,0.0001,20.5201]
[1778254342583,30.74,79756.73,0.0,0.82757,0.0001,20.46753]
[1778254343590,30.74,79761.41,0.0,0.82805,0.0001,20.43202]
[1778254348625,30.74,79763.66,0.0,0.82829,0.0001,20.41431]
[1778254352655,30.74,79766.62,0.0,0.82864,0.0001,20.38684]
[1778254357693,30.73,79770.78,0.0,0.82909,0.0001,20.35374]
[1778254359707,30.73,79779.38,0.0,0.82998,0.0001,20.28793]
[1778254363735,30.73,79786.99,0.0,0.83077,0.0001,20.2294]
[1778254366758,30.73,79793.5,0.0,0.83144,0.0001,20.17947]
[1778254368771,30.73,79786.07,0.0,0.83068,0.0001,20.23573]
[1778254369777,30.73,79779.49,0.0,0.83001,0.0001,20.28557]
[1778254371792,30.73,79775.15,0.0,0.82957,0.0001,20.31802]
[1778254374813,30.73,79785.01,0.0,0.83059,0.0001,20.24218]
[1778254375820,30.73,79796.53,0.0,0.83177,0.0001,20.15428]
[1778254376827,30.73,79801.64,0.0,0.8323,0.0001,20.11501]
[1778254378841,30.73,79805.55,0.0,0.83271,0.0001,20.08445]
[1778254380856,30.72,79805.55,0.0,0.83272,0.0001,20.0836]
[1778254381862,30.72,79795.61,0.0,0.83171,0.0001,20.15924]
[1778254382869,30.72,79786.93,0.0,0.83082,0.0001,20.22518]
[1778254383877,30.72,79783.58,0.0,0.83048,0.0001,20.25048]
[1778254386897,30.72,79775.4,0.0,0.82965,0.0001,20.31199]
[1778254388914,30.72,79776.64,0.0,0.82978,0.0001,20.30193]
[1778254389921,30.72,79783.66,0.0,0.83051,0.0001,20.24825]
[1778254390929,30.72,79786.96,0.0,0.83085,0.0001,20.22293]
[1778254395962,30.72,79786.73,0.0,0.83084,0.0001,20.22371]
[1778254396972,30.72,79780.52,0.0,0.83021,0.0001,20.27074]
[1778254399991,30.72,79776.61,0.0,0.82981,0.0001,20.29965]
[1778254405026,30.71,79776.41,0.0,0.82981,0.0001,20.29973]
[1778254410065,30.71,79774.08,0.0,0.8296,0.0001,20.31573]
[1778254415108,30.71,79778.33,0.0,0.83007,0.0001,20.27847]
[1778254419891,30.71,79774.59,0.0,0.8297,0.0001,20.30586]
[1778254425169,30.71,79779.48,0.0,0.83023,0.0001,20.26702]
[1778254430204,30.7,79779.62,0.0,0.83025,0.0001,20.26486]
[1778254435240,30.7,79781.45,0.0,0.83046,0.0001,20.2498]
[1778254438260,30.7,79773.99,0.0,0.8297,0.0001,20.30579]
[1778254442288,30.7,79780.1,0.0,0.83035,0.0001,20.25795]
[1778254443295,30.7,79787.68,0.0,0.83113,0.0001,20.19985]
[1778254445309,30.7,79794.52,0.0,0.83184,0.0001,20.14669]
[1778254446316,30.69,79802.35,0.0,0.83265,0.0001,20.08655]
[1778254449339,30.69,79807.48,0.0,0.83318,0.0001,20.04616]
[1778254450345,30.69,79815.26,0.0,0.83398,0.0001,19.98651]
[1778254455381,30.69,79815.93,0.0,0.83407,0.0001,19.97981]
[1778254458401,30.69,79820.45,0.0,0.83453,0.0001,19.94453]
[1778254460415,30.69,79825.48,0.0,0.83505,0.0001,19.90578]
[1778254461422,30.69,79818.31,0.0,0.83432,0.0001,19.96023]
[1778254466460,30.68,79816.81,0.0,0.83419,0.0001,19.97038]
[1778254471492,30.68,79815.73,0.0,0.83412,0.0001,19.97374]
[1778254476529,30.68,79820.17,0.0,0.83458,0.0001,19.93854]
[1778254481565,30.68,79820.01,0.0,0.83458,0.0001,19.9388]
[1778254486599,30.68,79823.46,0.0,0.83494,0.0001,19.91168]
[1778254490626,30.68,79831.11,0.0,0.83572,0.0001,19.8525]
[1778254492643,30.68,79832.6,0.0,0.83587,0.0001,19.84104]
[1778254497676,30.67,79836.33,0.0,0.83626,0.0001,19.81121]
[1778254499699,30.67,79851.43,0.0,0.83778,0.0001,19.69523]
[1778254500703,30.67,79856.65,0.0,0.83831,0.0001,19.65503]
[1778254502711,30.67,79858.12,0.0,0.83846,0.0001,19.64329]
[1778254504730,30.67,79853.68,0.0,0.83802,0.0001,19.67666]
[1778254506739,30.67,79843.74,0.0,0.83704,0.0001,19.75217]
[1778254507746,30.67,79839.96,0.0,0.83666,0.0001,19.78086]
[1778254511775,30.67,79846.12,0.0,0.83729,0.0001,19.73299]
[1778254514796,30.67,79839.66,0.0,0.83665,0.0001,19.78179]
[1778254515804,30.67,79827.45,0.0,0.83542,0.0001,19.87508]
[1778254516810,30.67,79823.92,0.0,0.83507,0.0001,19.90193]
[1778254517817,30.67,79818.21,0.0,0.83449,0.0001,19.9454]
[1778254519832,30.67,79816.8,0.0,0.83435,0.0001,19.95579]
[1778254522853,30.66,79824.27,0.0,0.83512,0.0001,19.89817]
[1778254523860,30.66,79831.63,0.0,0.83586,0.0001,19.84184]
[1778254524866,30.66,79833.89,0.0,0.83609,0.0001,19.82452]
[1778254525873,30.66,79843.67,0.0,0.83707,0.0001,19.74977]
[1778254526880,30.66,79846.42,0.0,0.83734,0.0001,19.72856]
[1778254527887,30.66,79841.09,0.0,0.83681,0.0001,19.76912]
[1778254529900,30.66,79836.27,0.0,0.83634,0.0001,19.80551]
[1778254532927,30.66,79826.52,0.0,0.83538,0.0001,19.87587]
[1778254534937,30.66,79822.34,0.0,0.83496,0.0001,19.90759]
[1778254539976,30.66,79820.95,0.0,0.83483,0.0001,19.91764]
[1778254545010,30.66,79820.01,0.0,0.83474,0.0001,19.92415]
[1778254546014,30.66,79826.15,0.0,0.83537,0.0001,19.87711]
[1778254548030,30.66,79831.36,0.0,0.83589,0.0001,19.83718]
[1778254553063,30.66,79830.01,0.0,0.83576,0.0001,19.84704]
[1778254558098,30.66,79831.41,0.0,0.83591,0.0001,19.83593]
[1778254563138,30.66,79842.74,0.0,0.83705,0.0001,19.74898]
[1778254564140,30.66,79847.89,0.0,0.83757,0.0001,19.70945]
[1778254566155,30.66,79854.64,0.0,0.83824,0.0001,19.65762]
[1778254567161,30.66,79862.72,0.0,0.83905,0.0001,19.59552]
[1778254568168,30.66,79866.02,0.0,0.83938,0.0001,19.57004]
[1778254573205,30.65,79867.52,0.0,0.83955,0.0001,19.55748]
[1778254576224,30.65,79861.16,0.0,0.83893,0.0001,19.60515]
[1778254581259,30.65,79860.7,0.0,0.83889,0.0001,19.60781]
[1778254586294,30.65,79864.82,0.0,0.83931,0.0001,19.57575]
[1778254591329,30.65,79869.76,0.0,0.83983,0.0001,19.53357]
[1778254593348,30.65,79864.31,0.0,0.83929,0.0001,19.57492]
[1778254598383,30.65,79860.48,0.0,0.83892,0.0001,19.60328]
[1778254603414,30.64,79859.29,0.0,0.83882,0.0001,19.61136]
[1778254608449,30.64,79857.64,0.0,0.83867,0.0001,19.62294]
[1778254613483,30.64,79855.16,0.0,0.83843,0.0001,19.64082]
[1778254618519,30.64,79848.55,0.0,0.83779,0.0001,19.6901]
[1778254623554,30.64,79850.13,0.0,0.83797,0.0001,19.67657]
[1778254629596,30.63,79844.47,0.0,0.83742,0.0001,19.71812]
[1778254631609,30.63,79839.15,0.0,0.8369,0.0001,19.75817]
[1778254635637,30.63,79833.92,0.0,0.83638,0.0001,19.79756]
[1778254640674,30.63,79819.0,0.0,0.83489,0.0001,19.91104]
[1778254642688,30.63,79814.27,0.0,0.83441,0.0001,19.9468]
[1778254648729,30.63,79815.13,0.0,0.83452,0.0001,19.93891]
[1778254653765,30.63,79817.87,0.0,0.83483,0.0001,19.91328]
[1778254658799,30.62,79820.22,0.0,0.83508,0.0001,19.89423]
[1778254663834,30.62,79822.4,0.0,0.83531,0.0001,19.87656]
[1778254668870,30.62,79822.61,0.0,0.83535,0.0001,19.87394]
[1778254673903,30.62,79820.66,0.0,0.83516,0.0001,19.88782]
[1778254678946,30.62,79818.57,0.0,0.83497,0.0001,19.90272]
[1778254683981,30.62,79817.26,0.0,0.83485,0.0001,19.91153]
[1778254685995,30.61,79825.6,0.0,0.8357,0.0001,19.84727]
[1778254687002,30.61,79831.57,0.0,0.8363,0.0001,19.80143]
[1778254688012,30.61,79832.01,0.0,0.83635,0.0001,19.79797]
[1778254693047,30.61,79836.89,0.0,0.83684,0.0001,19.76025]
[1778254694051,30.61,79842.16,0.0,0.83737,0.0001,19.71966]
[1778254696064,30.61,79840.96,0.0,0.83726,0.0001,19.72846]
[1778254702107,30.61,79837.26,0.0,0.8369,0.0001,19.75556]
[1778254704121,30.61,79851.55,0.0,0.83834,0.0001,19.64576]
[1778254705128,30.61,79853.63,0.0,0.83855,0.0001,19.62975]
[1778254710163,30.61,79853.7,0.0,0.83856,0.0001,19.62891]
[1778254717213,30.61,79855.07,0.0,0.83872,0.0001,19.6143]
[1778254722246,30.61,79856.11,0.0,0.83883,0.0001,19.60591]
[1778254727282,30.61,79856.58,0.0,0.83888,0.0001,19.60185]
[1778254732317,30.61,79851.62,0.0,0.8384,0.0001,19.63933]
[1778254734332,30.61,79856.68,0.0,0.8389,0.0001,19.60027]
[1778254739370,30.6,79853.31,0.0,0.83858,0.0001,19.62535]
[1778254744405,30.6,79855.27,0.0,0.83878,0.0001,19.60964]
[1778254749439,30.6,79855.26,0.0,0.83879,0.0001,19.60911]
[1778254754474,30.6,79856.81,0.0,0.83895,0.0001,19.59652]
[1778254759510,30.6,79859.65,0.0,0.83924,0.0001,19.57428]
[1778254763538,30.6,79866.35,0.0,0.83991,0.0001,19.52231]
[1778254767565,30.6,79871.58,0.0,0.84044,0.0001,19.48151]
[1778254772600,30.6,79872.42,0.0,0.84056,0.0001,19.47051]
[1778254776640,30.6,79879.72,0.0,0.84129,0.0001,19.41402]
[1778254777637,30.6,79890.1,0.0,0.84231,0.0001,19.33433]
[1778254778644,30.6,79896.27,0.0,0.84291,0.0001,19.2871]
[1778254781664,30.6,79899.5,0.0,0.84323,0.0001,19.26244]
[1778254786699,30.6,79903.04,0.0,0.84358,0.0001,19.2348]
[1778254791735,30.59,79900.97,0.0,0.84338,0.0001,19.25032]
[1778254796771,30.59,79895.49,0.0,0.84285,0.0001,19.29193]
[1778254801807,30.59,79887.41,0.0,0.84206,0.0001,19.35388]
[1778254806843,30.59,79876.38,0.0,0.84096,0.0001,19.43892]
[1778254807851,30.59,79870.56,0.0,0.84039,0.0001,19.48349]
[1778254812887,30.59,79870.59,0.0,0.8404,0.0001,19.48309]
[1778254817920,30.59,79871.86,0.0,0.84052,0.0001,19.47305]
[1778254820941,30.59,79877.34,0.0,0.84107,0.0001,19.43085]
[1778254825976,30.59,79882.65,0.0,0.84159,0.0001,19.38997]
[1778254827991,30.59,79886.1,0.0,0.84193,0.0001,19.36357]
[1778254831012,30.59,79891.2,0.0,0.84245,0.0001,19.32102]
[1778254832023,30.59,79897.38,0.0,0.84306,0.0001,19.27375]
[1778254833026,30.59,79898.09,0.0,0.84313,0.0001,19.26848]
[1778254835040,30.59,79904.76,0.0,0.84378,0.0001,19.21746]
[1778254837061,30.59,79919.81,0.0,0.84525,0.0001,19.10159]
[1778254838070,30.59,79938.07,0.0,0.84701,0.0001,18.96144]
[1778254839081,30.59,79945.8,0.0,0.84775,0.0001,18.90223]
[1778254840084,30.59,79945.38,0.0,0.84771,0.0001,18.90558]
[1778254845123,30.59,79947.1,0.0,0.84787,0.0001,18.8931]
[1778254850155,30.6,79949.46,0.0,0.84808,0.0001,18.87579]
[1778254851162,30.6,79956.69,0.0,0.84878,0.0001,18.82026]
[1778254852171,30.6,79959.51,0.0,0.84905,0.0001,18.7986]
[1778254857206,30.6,79963.26,0.0,0.8494,0.0001,18.77037]
[1778254861232,30.6,79971.14,0.0,0.85015,9e-05,18.70922]
[1778254862241,30.6,79976.63,0.0,0.85068,9e-05,18.66704]
[1778254864253,30.59,79977.46,0.0,0.85076,9e-05,18.6606]
[1778254867274,30.59,79983.18,0.0,0.8513,9e-05,18.61668]
[1778254872309,30.6,79985.58,0.0,0.85152,9e-05,18.59844]
[1778254874323,30.6,79975.28,0.0,0.85055,9e-05,18.67745]
[1778254875329,30.6,79972.07,0.0,0.85024,9e-05,18.702]
[1778254880366,30.59,79966.81,0.0,0.84975,0.0001,18.7419]
[1778254882379,30.59,79964.19,0.0,0.8495,0.0001,18.76191]
[1778254887414,30.6,79969.63,0.0,0.85001,9e-05,18.72086]
[1778254892449,30.6,79968.09,0.0,0.84988,9e-05,18.72919]
[1778254897484,30.6,79967.71,0.0,0.84984,9e-05,18.73268]
[1778254903524,30.6,79967.01,0.0,0.84977,0.0001,18.73882]
[1778254905542,30.6,79976.65,0.0,0.85068,9e-05,18.66501]
[1778254907557,30.6,79980.4,0.0,0.85103,9e-05,18.6363]
[1778254912592,30.6,79987.79,0.0,0.85173,9e-05,18.57997]
[1778254914606,30.6,79991.04,0.0,0.85203,9e-05,18.55537]
[1778254917631,30.6,80004.16,0.0,0.85325,9e-05,18.45548]
[1778254919481,30.6,80007.76,0.0,0.85358,9e-05,18.42849]
[1778254924679,30.6,80008.74,0.0,0.85366,9e-05,18.42208]
[1778254926699,30.6,80013.91,0.0,0.85413,9e-05,18.38312]
[1778254927705,30.6,80022.7,0.0,0.85495,9e-05,18.31568]
[1778254929551,30.6,80020.71,0.0,0.85477,9e-05,18.33078]
[1778254930721,30.6,80015.34,0.0,0.85427,9e-05,18.37205]
[1778254931729,30.6,80008.93,0.0,0.85367,9e-05,18.42151]
[1778254932737,30.6,80004.16,0.0,0.85322,9e-05,18.45834]
[1778254934749,30.6,80002.22,0.0,0.85303,9e-05,18.4737]
[1778254937770,30.61,79993.35,0.0,0.85219,9e-05,18.54228]
[1778254938778,30.61,79990.23,0.0,0.8519,9e-05,18.56631]
[1778254943811,30.61,79986.71,0.0,0.85156,9e-05,18.59376]
[1778254948853,30.61,79986.92,0.0,0.85157,9e-05,18.59267]
[1778254953883,30.61,79992.79,0.0,0.85214,9e-05,18.54473]
[1778254954893,30.61,79995.07,0.0,0.85235,9e-05,18.52771]
[1778254959924,30.61,80000.49,0.0,0.85285,9e-05,18.48714]
[1778254961940,30.61,80006.42,0.0,0.8534,9e-05,18.4421]
[1778254964960,30.61,80018.13,0.0,0.85448,9e-05,18.35278]
[1778254965970,30.61,80024.0,0.0,0.85503,9e-05,18.30807]
[1778254967982,30.61,80018.53,0.0,0.85451,9e-05,18.35024]
[1778254973018,30.61,80020.8,0.0,0.85472,9e-05,18.33321]
[1778254978055,30.61,80025.71,0.0,0.85517,9e-05,18.29603]
[1778254983088,30.61,80029.57,0.0,0.85554,9e-05,18.26568]
[1778254988123,30.61,80032.5,0.0,0.85582,9e-05,18.24251]
[1778254993158,30.61,80032.37,0.0,0.85582,9e-05,18.24275]
[1778254998193,30.61,80035.18,0.0,0.85608,9e-05,18.22055]
[1778255001214,30.61,80031.06,0.0,0.85571,9e-05,18.2516]
[1778255006249,30.61,80031.71,0.0,0.85578,9e-05,18.24564]
[1778255011284,30.61,80029.48,0.0,0.85561,9e-05,18.25804]
[1778255015316,30.6,80024.16,0.0,0.85513,9e-05,18.29778]
[1778255018334,30.6,80014.88,0.0,0.85427,9e-05,18.36848]
[1778255022370,30.6,79993.3,0.0,0.85225,9e-05,18.53423]
[1778255023440,30.6,79955.06,0.0,0.84862,0.0001,18.82758]
[1778255024383,30.6,79946.48,0.0,0.8478,0.0001,18.89345]
[1778255025390,30.6,79956.48,0.0,0.84876,0.0001,18.81642]
[1778255026396,30.6,79966.45,0.0,0.84971,0.0001,18.74002]
[1778255027404,30.6,79968.57,0.0,0.84991,9e-05,18.7236]
[1778255029416,30.6,79978.53,0.0,0.85086,9e-05,18.64669]
[1778255033445,30.6,79972.67,0.0,0.85031,9e-05,18.69119]
[1778255035459,30.6,79970.12,0.0,0.85008,9e-05,18.71009]
[1778255036466,30.6,79959.61,0.0,0.84908,0.0001,18.79031]
[1778255041500,30.6,79955.05,0.0,0.84866,0.0001,18.82437]
[1778255043517,30.6,79948.97,0.0,0.84808,0.0001,18.87098]
[1778255044523,30.6,79942.68,0.0,0.84747,0.0001,18.91904]
[1778255049557,30.6,79944.7,0.0,0.84768,0.0001,18.90299]
[1778255053587,30.6,79951.82,0.0,0.84836,0.0001,18.84782]
[1778255054593,30.6,79960.32,0.0,0.84918,0.0001,18.78245]
[1778255055599,30.6,79966.4,0.0,0.84976,0.0001,18.73585]
[1778255056606,30.6,79965.54,0.0,0.84968,0.0001,18.74217]
[1778255061641,30.59,79961.33,0.0,0.84929,0.0001,18.77329]
[1778255062648,30.59,79973.6,0.0,0.85046,9e-05,18.67924]
[1778255063655,30.59,79979.2,0.0,0.85099,9e-05,18.63616]
[1778255068697,30.59,79977.0,0.0,0.85079,9e-05,18.65234]
[1778255071719,30.59,79984.97,0.0,0.85157,9e-05,18.58751]
[1778255072725,30.59,79978.44,0.0,0.85095,9e-05,18.63755]
[1778255074741,30.59,79974.36,0.0,0.85057,9e-05,18.66864]
[1778255079773,30.59,79970.16,0.0,0.85018,9e-05,18.70013]
[1778255084815,30.59,79969.87,0.0,0.85016,9e-05,18.70175]
[1778255088687,30.59,79963.59,0.0,0.84956,0.0001,18.74942]
[1778255089881,30.59,79958.47,0.0,0.84908,0.0001,18.78845]
[1778255094908,30.59,79957.97,0.0,0.84904,0.0001,18.79189]
[1778255100950,30.59,79958.06,0.0,0.84905,0.0001,18.79104]
[1778255104978,30.59,79951.77,0.0,0.84845,0.0001,18.83922]
[1778255110012,30.59,79953.49,0.0,0.84862,0.0001,18.82505]
[1778255113034,30.59,79958.53,0.0,0.84911,0.0001,18.7861]
[1778255118069,30.59,79956.36,0.0,0.84891,0.0001,18.80227]
[1778255123104,30.59,79957.49,0.0,0.84901,0.0001,18.79361]
[1778255128139,30.58,79963.39,0.0,0.84959,0.0001,18.74716]
[1778255133174,30.58,79957.61,0.0,0.84907,0.0001,18.78736]
[1778255135188,30.58,79966.82,0.0,0.84995,0.0001,18.71639]
[1778255139216,30.58,79970.14,0.0,0.85027,9e-05,18.69056]
[1778255144251,30.58,79972.41,0.0,0.85049,9e-05,18.6729]
[1778255147273,30.58,79964.81,0.0,0.84977,0.0001,18.73114]
[1778255148283,30.58,79958.95,0.0,0.84921,0.0001,18.77608]
[1778255149289,30.58,79953.82,0.0,0.84872,0.0001,18.81519]
[1778255154322,30.58,79954.9,0.0,0.84884,0.0001,18.80611]
[1778255158352,30.58,79961.34,0.0,0.84946,0.0001,18.75583]
[1778255159358,30.58,79967.53,0.0,0.85005,9e-05,18.70822]
[1778255160366,30.58,79965.71,0.0,0.84988,0.0001,18.7221]
[1778255163388,30.58,79960.58,0.0,0.84939,0.0001,18.76127]
[1778255166412,30.58,79959.47,0.0,0.84929,0.0001,18.76923]
[1778255171443,30.58,79960.02,0.0,0.84935,0.0001,18.76426]
[1778255176480,30.57,79957.97,0.0,0.84917,0.0001,18.77921]
[1778255181513,30.57,79964.6,0.0,0.84981,0.0001,18.72735]
[1778255186548,30.57,79967.21,0.0,0.85006,9e-05,18.70697]
[1778255188562,30.57,79961.32,0.0,0.84951,0.0001,18.75196]
[1778255193598,30.57,79957.8,0.0,0.8492,0.0001,18.77456]
[1778255198632,30.57,79952.54,0.0,0.84871,0.0001,18.8141]
[1778255203667,30.57,79949.15,0.0,0.8484,0.0001,18.83916]
[1778255208702,30.57,79945.78,0.0,0.84809,0.0001,18.86373]
[1778255210716,30.57,79957.85,0.0,0.84925,0.0001,18.77078]
[1778255213738,30.57,79965.02,0.0,0.84993,0.0001,18.71561]
[1778255215750,30.57,79972.47,0.0,0.85064,9e-05,18.6584]
[1778255217765,30.57,79975.06,0.0,0.85089,9e-05,18.63863]
[1778255222801,30.57,79973.82,0.0,0.85076,9e-05,18.64846]
[1778255227835,30.57,79975.92,0.0,0.85096,9e-05,18.63248]
[1778255232869,30.57,79981.01,0.0,0.85144,9e-05,18.59358]
[1778255234885,30.57,79992.99,0.0,0.85257,9e-05,18.50134]
[1778255235893,30.57,79989.3,0.0,0.85223,9e-05,18.52947]
[1778255236900,30.57,79980.03,0.0,0.85135,9e-05,18.60064]
[1778255238912,30.57,79973.94,0.0,0.85078,9e-05,18.64739]
[1778255242942,30.57,79964.45,0.0,0.84988,0.0001,18.7203]
[1778255243947,30.57,79963.82,0.0,0.84982,0.0001,18.72505]
[1778255249837,30.57,79964.98,0.0,0.84993,0.0001,18.71573]
[1778255255023,30.56,79968.33,0.0,0.85028,9e-05,18.68606]
[1778255256030,30.56,79978.84,0.0,0.85127,9e-05,18.60544]
[1778255257038,30.56,79981.79,0.0,0.85155,9e-05,18.58288]
[1778255259908,30.57,79988.2,0.0,0.85215,9e-05,18.53381]
[1778255265094,30.57,79984.62,0.0,0.85181,9e-05,18.56205]
[1778255270130,30.57,79983.4,0.0,0.85169,9e-05,18.57187]
[1778255273150,30.57,79989.92,0.0,0.85231,9e-05,18.52124]
[1778255274156,30.57,79996.65,0.0,0.85295,9e-05,18.46908]
[1778255275164,30.56,80005.03,0.0,0.85373,9e-05,18.40469]
[1778255281212,30.56,80008.38,0.0,0.85405,9e-05,18.37827]
[1778255283226,30.56,80020.55,0.0,0.85519,9e-05,18.28495]
[1778255284233,30.56,80028.61,0.0,0.85593,9e-05,18.2233]
[1778255288261,30.56,80037.88,0.0,0.85678,9e-05,18.15265]
[1778255291282,30.57,80028.64,0.0,0.85593,9e-05,18.22388]
[1778255296318,30.57,80033.58,0.0,0.85638,9e-05,18.18626]
[1778255301352,30.57,80034.95,0.0,0.8565,9e-05,18.1762]
[1778255306387,30.57,80037.37,0.0,0.85672,9e-05,18.15802]
[1778255310415,30.57,80046.08,0.0,0.85752,9e-05,18.0917]
[1778255311422,30.57,80054.37,0.0,0.8583,9e-05,18.02454]
[1778255313436,30.57,80059.69,0.0,0.85879,9e-05,17.98349]
[1778255317464,30.57,80062.06,0.0,0.85901,9e-05,17.96523]
[1778255322499,30.57,80063.35,0.0,0.85912,9e-05,17.95566]
[1778255324513,30.57,80072.1,0.0,0.85992,9e-05,17.88858]
[1778255325519,30.57,80080.69,0.0,0.86069,9e-05,17.82294]
[1778255326527,30.57,80088.49,0.0,0.8614,9e-05,17.76314]
[1778255327533,30.57,80089.56,0.0,0.8615,9e-05,17.75499]
[1778255332569,30.57,80094.39,0.0,0.86193,9e-05,17.71822]
[1778255336602,30.57,80100.68,0.0,0.86249,9e-05,17.67048]
[1778255338611,30.57,80107.5,0.0,0.8631,9e-05,17.61812]
[1778255342639,30.57,80113.44,0.0,0.86364,9e-05,17.57243]
[1778255346667,30.56,80107.15,0.0,0.86308,9e-05,17.61971]
[1778255349688,30.56,80113.0,0.0,0.86361,9e-05,17.57474]
[1778255354725,30.56,80110.04,0.0,0.86334,9e-05,17.59745]
[1778255359759,30.57,80116.56,0.0,0.86392,9e-05,17.54847]
[1778255361774,30.57,80124.39,0.0,0.86461,9e-05,17.4886]
[1778255366808,30.56,80116.05,0.0,0.86387,9e-05,17.55215]
[1778255369830,30.57,80123.85,0.0,0.86456,9e-05,17.49274]
[1778255373858,30.56,80117.65,0.0,0.86404,9e-05,17.53602]
[1778255375872,30.56,80111.65,0.0,0.86351,9e-05,17.58199]
[1778255376879,30.57,80099.35,0.0,0.8624,9e-05,17.67611]
[1778255377885,30.57,80090.48,0.0,0.86161,9e-05,17.74402]
[1778255379900,30.57,80084.97,0.0,0.86111,9e-05,17.78579]
[1778255382920,30.56,80077.72,0.0,0.86046,9e-05,17.84095]
[1778255383929,30.56,80072.67,0.0,0.86,9e-05,17.87962]
[1778255384934,30.56,80066.4,0.0,0.85943,9e-05,17.92758]
[1778255389970,30.57,80062.76,0.0,0.8591,9e-05,17.95553]
[1778255396013,30.57,80059.2,0.0,0.85877,9e-05,17.98298]
[1778255401050,30.57,80054.88,0.0,0.85838,9e-05,18.01614]
[1778255406084,30.57,80056.94,0.0,0.85856,9e-05,18.00059]
[1778255411127,30.57,80052.98,0.0,0.8582,9e-05,18.03113]
[1778255416163,30.57,80047.86,0.0,0.85773,9e-05,18.07047]
[1778255421054,30.57,80055.08,0.0,0.85839,9e-05,18.01544]
[1778255426233,30.57,80054.22,0.0,0.8583,9e-05,18.02244]
[1778255428247,30.57,80060.83,0.0,0.8589,9e-05,17.97214]
[1778255431124,30.57,80067.35,0.0,0.85951,9e-05,17.91922]
[1778255436304,30.57,80068.74,0.0,0.85963,9e-05,17.90942]
[1778255438317,30.57,80062.91,0.0,0.8591,9e-05,17.95374]
[1778255441338,30.57,80054.63,0.0,0.85835,9e-05,18.01652]
[1778255446373,30.57,80058.3,0.0,0.8587,9e-05,17.98751]
[1778255451408,30.57,80057.02,0.0,0.85859,9e-05,17.99655]
[1778255456443,30.57,80058.82,0.0,0.85876,9e-05,17.98207]
[1778255461478,30.56,80060.48,0.0,0.85892,9e-05,17.9688]
[1778255466514,30.56,80062.89,0.0,0.85915,9e-05,17.94992]
[1778255471549,30.56,80065.93,0.0,0.85943,9e-05,17.92639]
[1778255473563,30.56,80059.31,0.0,0.85882,9e-05,17.97695]
[1778255474570,30.56,80056.07,0.0,0.85853,9e-05,18.00163]
[1778255478600,30.56,80063.1,0.0,0.85918,9e-05,17.94738]
[1778255483635,30.56,80067.55,0.0,0.85958,9e-05,17.91316]
[1778255485648,30.56,80077.58,0.0,0.86049,9e-05,17.83647]
[1778255486654,30.56,80083.18,0.0,0.861,9e-05,17.79377]
[1778255491693,30.56,80088.48,0.0,0.86149,9e-05,17.75045]
[1778255496724,30.56,80088.77,0.0,0.8615,9e-05,17.74908]
[1778255501758,30.57,80086.36,0.0,0.86128,9e-05,17.76826]
[1778255503775,30.57,80082.72,0.0,0.86095,9e-05,17.79625]
[1778255508808,30.57,80082.86,0.0,0.86096,9e-05,17.79541]
[1778255511829,30.57,80075.93,0.0,0.86033,9e-05,17.84839]
[1778255515858,30.57,80084.49,0.0,0.86111,9e-05,17.78281]
[1778255519884,30.57,80091.36,0.0,0.86172,9e-05,17.73045]
[1778255524920,30.57,80093.12,0.0,0.86188,9e-05,17.71741]
[1778255529964,30.57,80093.47,0.0,0.86191,9e-05,17.71511]
[1778255530972,30.57,80086.28,0.0,0.86126,9e-05,17.77008]
[1778255531979,30.57,80086.72,0.0,0.8613,9e-05,17.7667]
[1778255538022,30.57,80084.35,0.0,0.86107,9e-05,17.78603]
[1778255543057,30.57,80083.9,0.0,0.86102,9e-05,17.79034]
[1778255546078,30.57,80071.2,0.0,0.85986,9e-05,17.88798]
[1778255547085,30.57,80066.61,0.0,0.85945,9e-05,17.92316]
[1778255549101,30.57,80060.16,0.0,0.85886,9e-05,17.97257]
[1778255551114,30.57,80055.92,0.0,0.85849,9e-05,18.00136]
[1778255554135,30.57,80050.02,0.0,0.85795,9e-05,18.04719]
[1778255556152,30.57,80043.89,0.0,0.85738,9e-05,18.09448]
[1778255558162,30.57,80039.4,0.0,0.85696,9e-05,18.12908]
[1778255561184,30.57,80030.52,0.0,0.85614,9e-05,18.19725]
[1778255562191,30.57,80029.08,0.0,0.85601,9e-05,18.20826]
[1778255567229,30.57,80031.72,0.0,0.85626,9e-05,18.18785]
[1778255572261,30.57,80034.3,0.0,0.8565,9e-05,18.16794]
[1778255577296,30.57,80034.35,0.0,0.8565,9e-05,18.16741]
[1778255582331,30.57,80033.25,0.0,0.8564,9e-05,18.17555]
[1778255587366,30.57,80036.05,0.0,0.85666,9e-05,18.15397]
[1778255592401,30.57,80033.56,0.0,0.85644,9e-05,18.17277]
[1778255597438,30.57,80032.26,0.0,0.85632,9e-05,18.18232]
[1778255602470,30.57,80034.27,0.0,0.85651,9e-05,18.16663]
[1778255607507,30.57,80039.8,0.0,0.85702,9e-05,18.12398]
[1778255612542,30.57,80042.03,0.0,0.85725,9e-05,18.10338]
[1778255617577,30.57,80044.96,0.0,0.85752,9e-05,18.08114]
[1778255622612,30.57,80045.57,0.0,0.85757,9e-05,18.07694]
[1778255627646,30.57,80044.66,0.0,0.85748,9e-05,18.08448]
[1778255631677,30.57,80049.48,0.0,0.85791,9e-05,18.04823]
[1778255633689,30.57,80055.85,0.0,0.8585,9e-05,17.99947]
[1778255638725,30.57,80054.74,0.0,0.85839,9e-05,18.0083]
[1778255641751,30.58,80050.1,0.0,0.85796,9e-05,18.04454]
[1778255643758,30.57,80057.77,0.0,0.85866,9e-05,17.98578]
[1778255644769,30.57,80066.98,0.0,0.8595,9e-05,17.91539]
[1778255645772,30.58,80069.24,0.0,0.8597,9e-05,17.89825]
[1778255650867,30.57,80065.69,0.0,0.85939,9e-05,17.92466]
[1778255651871,30.57,80060.66,0.0,0.85893,9e-05,17.96297]
[1778255653886,30.57,80054.36,0.0,0.85836,9e-05,18.01103]
[1778255655899,30.57,80051.24,0.0,0.85807,9e-05,18.03495]
[1778255660940,30.57,80050.94,0.0,0.85804,9e-05,18.03728]
[1778255662956,30.57,80056.45,0.0,0.85855,9e-05,17.99518]
[1778255664972,30.57,80069.44,0.0,0.85973,9e-05,17.89609]
[1778255665978,30.57,80082.98,0.0,0.86095,9e-05,17.79257]
[1778255666986,30.57,80083.17,0.0,0.86097,9e-05,17.79119]
[1778255671013,30.57,80088.24,0.0,0.86144,9e-05,17.74923]
[1778255674050,30.58,80099.32,0.0,0.86244,9e-05,17.66486]
[1778255675055,30.57,80135.74,0.0,0.86567,9e-05,17.38699]
[1778255676054,30.57,80141.84,0.0,0.86621,9e-05,17.34054]
[1778255677062,30.57,80144.72,0.0,0.86646,9e-05,17.31867]
[1778255682096,30.58,80156.37,0.0,0.86748,9e-05,17.23058]
[1778255683103,30.58,80161.52,0.0,0.86792,9e-05,17.19168]
[1778255685119,30.58,80152.38,0.0,0.86712,9e-05,17.26168]
[1778255686126,30.58,80149.65,0.0,0.86688,9e-05,17.28262]
[1778255688139,30.58,80138.54,0.0,0.8659,9e-05,17.3674]
[1778255689147,30.58,80132.69,0.0,0.86538,9e-05,17.41229]
[1778255692168,30.58,80129.25,0.0,0.86507,9e-05,17.43936]
[1778255698213,30.58,80130.39,0.0,0.86513,9e-05,17.43392]
[1778255701246,30.58,80140.36,0.0,0.866,9e-05,17.35881]
[1778255702244,30.59,80147.27,0.0,0.86661,9e-05,17.30656]
[1778255703251,30.59,80158.5,0.0,0.86758,9e-05,17.22145]
[1778255705264,30.59,80163.9,0.0,0.86805,9e-05,17.18087]
[1778255710300,30.59,80166.12,0.0,0.86823,9e-05,17.16517]
[1778255715334,30.59,80158.99,0.0,0.8676,9e-05,17.22038]
[1778255717350,30.59,80149.42,0.0,0.86676,9e-05,17.29325]
[1778255719378,30.59,80168.78,0.0,0.86845,9e-05,17.14632]
[1778255720391,30.59,80182.08,0.0,0.86959,9e-05,17.04571]
[1778255721387,30.59,80186.78,0.0,0.86999,9e-05,17.0105]
[1778255723401,30.59,80170.46,0.0,0.86857,9e-05,17.1357]
[1778255724410,30.59,80158.72,0.0,0.86755,9e-05,17.22497]
[1778255729444,30.59,80159.82,0.0,0.86763,9e-05,17.21775]
[1778255730453,30.6,80154.68,0.0,0.86718,9e-05,17.25723]
[1778255731457,30.6,80143.42,0.0,0.8662,9e-05,17.33984]
[1778255733471,30.6,80138.34,0.0,0.86575,9e-05,17.37964]
[1778255738506,30.6,80134.52,0.0,0.86538,9e-05,17.41144]
[1778255741528,30.6,80140.77,0.0,0.86591,9e-05,17.36566]
[1778255746562,30.61,80137.28,0.0,0.86557,9e-05,17.3951]
[1778255751598,30.61,80138.46,0.0,0.86564,9e-05,17.389]
[1778255756634,30.62,80138.55,0.0,0.86562,9e-05,17.39123]
[1778255761669,30.62,80138.89,0.0,0.86561,9e-05,17.39149]
[1778255765708,30.63,80149.05,0.0,0.86648,9e-05,17.3167]
[1778255769752,30.63,80154.61,0.0,0.86695,9e-05,17.2762]
[1778255774787,30.63,80159.98,0.0,0.86739,9e-05,17.2377]
[1778255778817,30.63,80154.06,0.0,0.86685,9e-05,17.28436]
[1778255779823,30.63,80147.88,0.0,0.86631,9e-05,17.33158]
[1778255781837,30.64,80140.73,0.0,0.86568,9e-05,17.38638]
[1778255786872,30.64,80137.81,0.0,0.86539,9e-05,17.41118]
[1778255791907,30.64,80148.46,0.0,0.86631,9e-05,17.32953]
[1778255792914,30.64,80154.11,0.0,0.8668,9e-05,17.28736]
[1778255795934,30.65,80146.9,0.0,0.86616,9e-05,17.3432]
[1778255800971,30.65,80145.46,0.0,0.86601,9e-05,17.35574]
[1778255802985,30.65,80156.34,0.0,0.86696,9e-05,17.27401]
[1778255807011,30.65,80162.03,0.0,0.86743,9e-05,17.23271]
[1778255812047,30.66,80161.68,0.0,0.86737,9e-05,17.23768]
[1778255817082,30.66,80161.34,0.0,0.86732,9e-05,17.24248]
[1778255822119,30.66,80168.24,0.0,0.8679,9e-05,17.19209]
[1778255823127,30.66,80175.37,0.0,0.86851,9e-05,17.13829]
[1778255824133,30.66,80178.39,0.0,0.86877,9e-05,17.1157]
[1778255826151,30.66,80169.47,0.0,0.86799,9e-05,17.18378]
[1778255828169,30.66,80165.3,0.0,0.86763,9e-05,17.21575]
[1778255830183,30.67,80158.47,0.0,0.86702,9e-05,17.26842]
[1778255833219,30.67,80167.57,0.0,0.8678,9e-05,17.20071]
[1778255834213,30.67,80170.63,0.0,0.86806,9e-05,17.17803]
[1778255836237,30.67,80177.73,0.0,0.86867,9e-05,17.12503]
[1778255839246,30.67,80182.36,0.0,0.86905,9e-05,17.09116]
[1778255844282,30.67,80184.42,0.0,0.86922,9e-05,17.07662]
[1778255849317,30.67,80182.28,0.0,0.86902,9e-05,17.09446]
[1778255854353,30.68,80178.98,0.0,0.86874,9e-05,17.11724]
[1778255859387,30.68,80181.55,0.0,0.86894,9e-05,17.09924]
[1778255863415,30.68,80171.73,0.0,0.86808,9e-05,17.17525]
[1778255864422,30.68,80164.78,0.0,0.86746,9e-05,17.22878]
[1778255869462,30.69,80158.74,0.0,0.86692,9e-05,17.27632]
[1778255871470,30.69,80146.28,0.0,0.86582,9e-05,17.37126]
[1778255872478,30.69,80140.45,0.0,0.86531,9e-05,17.41564]
[1778255875499,30.69,80132.54,0.0,0.86461,9e-05,17.47609]
[1778255880534,30.69,80129.84,0.0,0.86436,9e-05,17.49718]
[1778255885569,30.69,80126.33,0.0,0.86404,9e-05,17.52435]
[1778255890604,30.69,80125.59,0.0,0.86397,9e-05,17.53045]
[1778255895640,30.69,80124.01,0.0,0.86383,9e-05,17.5429]
[1778255900675,30.69,80123.47,0.0,0.86378,9e-05,17.54743]
[1778255905710,30.69,80123.14,0.0,0.86374,9e-05,17.55039]
[1778255910750,30.69,80125.96,0.0,0.86399,9e-05,17.5295]
[1778255912779,30.69,80116.74,0.0,0.86319,9e-05,17.59607]
[1778255917804,30.69,80113.94,0.0,0.86294,9e-05,17.61734]
[1778255922839,30.69,80115.23,0.0,0.86306,9e-05,17.6074]
[1778255927873,30.69,80115.3,0.0,0.86306,9e-05,17.60675]
[1778255931909,30.69,80108.35,0.0,0.86245,9e-05,17.65936]
[1778255936938,30.69,80110.65,0.0,0.86264,9e-05,17.64253]
[1778255941972,30.69,80108.29,0.0,0.86242,9e-05,17.66146]
[1778255944994,30.69,80113.54,0.0,0.86288,9e-05,17.6222]
[1778255950036,30.7,80114.74,0.0,0.86298,9e-05,17.61429]
[1778255955071,30.7,80115.39,0.0,0.86302,9e-05,17.61055]
[1778255960106,30.7,80116.43,0.0,0.8631,9e-05,17.60386]
[1778255962120,30.7,80125.22,0.0,0.86387,9e-05,17.53773]
[1778255967155,30.7,80130.64,0.0,0.86435,9e-05,17.49707]
[1778255972190,30.7,80134.97,0.0,0.86474,9e-05,17.46134]
[1778255977225,30.7,80134.19,0.0,0.86466,9e-05,17.46806]
[1778255982265,30.71,80128.19,0.0,0.86413,9e-05,17.51417]
[1778255986288,30.71,80121.53,0.0,0.86353,9e-05,17.56562]
[1778255990316,30.71,80127.24,0.0,0.86402,9e-05,17.52355]
[1778255991324,30.71,80132.73,0.0,0.8645,9e-05,17.48199]
[1778255992330,30.71,80138.56,0.0,0.86501,9e-05,17.43793]
[1778255993337,30.71,80143.7,0.0,0.86546,9e-05,17.39916]
[1778255998373,30.71,80142.31,0.0,0.86533,9e-05,17.41093]
[1778256003411,30.71,80154.64,0.0,0.8664,9e-05,17.31847]
[1778256004428,30.71,80160.83,0.0,0.86694,9e-05,17.27167]
[1778256005455,30.71,80167.82,0.0,0.86754,9e-05,17.21891]
[1778256006439,30.71,80166.6,0.0,0.86744,9e-05,17.22833]
[1778256008453,30.71,80158.95,0.0,0.86677,9e-05,17.28653]
[1778256011474,30.71,80151.15,0.0,0.86608,9e-05,17.34613]
[1778256014495,30.71,80158.96,0.0,0.86675,9e-05,17.28763]
[1778256015503,30.72,80162.16,0.0,0.86703,9e-05,17.26349]
[1778256020552,30.72,80160.35,0.0,0.86687,9e-05,17.27764]
[1778256023557,30.72,80155.22,0.0,0.86642,9e-05,17.3167]
[1778256028593,30.72,80151.89,0.0,0.86612,9e-05,17.34229]
[1778256029599,30.72,80158.83,0.0,0.86673,9e-05,17.28974]
[1778256030606,30.72,80162.38,0.0,0.86704,9e-05,17.26293]
[1778256031614,30.72,80169.4,0.0,0.86767,9e-05,17.20632]
[1778256032625,30.72,80172.71,0.0,0.86796,9e-05,17.18146]
[1778256034637,30.72,80173.87,0.0,0.86805,9e-05,17.17314]
[1778256039672,30.72,80178.86,0.0,0.86847,9e-05,17.13643]
[1778256044707,30.72,80183.2,0.0,0.86883,9e-05,17.10474]
[1778256049748,30.72,80181.68,0.0,0.86869,9e-05,17.11765]
[1778256054777,30.72,80184.24,0.0,0.8689,9e-05,17.09908]
[1778256059814,30.73,80185.37,0.0,0.86898,9e-05,17.09195]
[1778256064847,30.73,80179.58,0.0,0.86847,9e-05,17.13684]
[1778256065866,30.73,80173.19,0.0,0.86791,9e-05,17.18551]
[1778256070891,30.73,80170.52,0.0,0.86766,9e-05,17.20744]
[1778256075926,30.73,80165.79,0.0,0.86723,9e-05,17.24479]
[1778256078947,30.74,80159.59,0.0,0.86668,9e-05,17.29286]
[1778256079954,30.74,80153.75,0.0,0.86616,9e-05,17.33754]
[1778256083982,30.74,80147.96,0.0,0.86564,9e-05,17.38323]
[1778256088014,30.74,80141.85,0.0,0.86508,9e-05,17.43117]
[1778256090025,30.74,80136.39,0.0,0.86459,9e-05,17.47323]
[1778256091032,30.74,80130.09,0.0,0.86406,9e-05,17.51762]
[1778256094052,30.74,80122.98,0.0,0.86342,9e-05,17.5722]
[1778256095836,30.74,80115.28,0.0,0.86273,9e-05,17.63081]
[1778256101102,30.75,80107.71,0.0,0.86204,9e-05,17.6897]
[1778256106137,30.75,80107.08,0.0,0.86198,9e-05,17.69518]
[1778256108151,30.75,80101.38,0.0,0.86146,9e-05,17.73884]
[1778256109159,30.75,80095.34,0.0,0.86092,9e-05,17.7848]
[1778256111172,30.75,80103.99,0.0,0.86169,9e-05,17.71945]
[1778256113186,30.75,80109.35,0.0,0.86217,9e-05,17.67862]
[1778256118221,30.75,80110.81,0.0,0.8623,9e-05,17.66755]
[1778256120235,30.75,80105.15,0.0,0.86179,9e-05,17.71088]
[1778256122249,30.75,80113.89,0.0,0.86257,9e-05,17.64501]
[1778256125270,30.75,80108.36,0.0,0.86207,9e-05,17.68758]
[1778256129298,30.75,80098.94,0.0,0.86122,9e-05,17.75957]
[1778256131315,30.75,80090.38,0.0,0.86045,9e-05,17.82484]
[1778256134338,30.75,80084.75,0.0,0.85993,9e-05,17.8683]
[1778256137357,30.75,80079.41,0.0,0.85944,9e-05,17.90948]
[1778256139371,30.75,80072.68,0.0,0.85883,9e-05,17.96092]
[1778256144407,30.75,80062.8,0.0,0.85792,9e-05,18.03674]
[1778256149442,30.76,80064.61,0.0,0.85808,9e-05,18.02344]
[1778256150449,30.76,80059.38,0.0,0.8576,9e-05,18.06327]
[1778256154478,30.76,80053.19,0.0,0.85706,9e-05,18.10685]
[1778256155484,30.76,80039.71,0.0,0.85582,9e-05,18.2093]
[1778256159512,30.75,80032.75,0.0,0.85519,9e-05,18.2617]
[1778256164547,30.75,80020.93,0.0,0.8541,9e-05,18.35115]
[1778256165553,30.75,80015.77,0.0,0.85362,9e-05,18.39069]
[1778256167568,30.75,80013.62,0.0,0.85341,9e-05,18.40738]
[1778256171596,30.76,80019.31,0.0,0.85394,9e-05,18.36449]
[1778256172604,30.75,80027.85,0.0,0.85473,9e-05,18.29908]
[1778256173610,30.75,80035.48,0.0,0.85544,9e-05,18.2407]
[1778256174617,30.75,80038.39,0.0,0.85571,9e-05,18.21834]
[1778256177640,30.75,80046.74,0.0,0.85649,9e-05,18.15431]
[1778256178647,30.75,80049.65,0.0,0.85675,9e-05,18.1321]
[1778256182674,30.75,80043.06,0.0,0.85615,9e-05,18.18208]
[1778256184693,30.75,80036.8,0.0,0.85557,9e-05,18.22981]
[1778256186703,30.75,80029.02,0.0,0.85485,9e-05,18.28927]
[1778256188717,30.75,80024.87,0.0,0.85447,9e-05,18.3212]
[1778256193753,30.75,80021.93,0.0,0.85419,9e-05,18.34387]
[1778256194761,30.75,80011.25,0.0,0.85319,9e-05,18.42546]
[1778256195767,30.76,80006.82,0.0,0.85278,9e-05,18.45934]
[1778256197784,30.76,80002.32,0.0,0.85236,9e-05,18.49376]
[1778256202817,30.76,80006.79,0.0,0.85277,9e-05,18.45978]
[1778256204830,30.76,80015.37,0.0,0.85357,9e-05,18.39462]
[1778256208863,30.76,80009.45,0.0,0.85301,9e-05,18.44035]
[1778256209875,30.76,80004.21,0.0,0.85252,9e-05,18.48036]
[1778256210875,30.76,79996.45,0.0,0.85179,9e-05,18.53952]
[1778256211884,30.76,79993.17,0.0,0.85151,9e-05,18.56078]
[1778256216918,30.76,79991.64,0.0,0.85137,9e-05,18.57208]
[1778256221953,30.76,79986.59,0.0,0.8509,9e-05,18.61014]
[1778256226988,30.75,79990.47,0.0,0.85127,9e-05,18.58018]
[1778256231016,30.75,79995.09,0.0,0.8517,9e-05,18.54489]
[1778256232024,30.75,80005.79,0.0,0.85271,9e-05,18.46348]
[1778256237058,30.76,80005.34,0.0,0.85266,9e-05,18.46753]
[1778256241087,30.76,80011.5,0.0,0.85322,9e-05,18.42112]
[1778256246918,30.76,80011.58,0.0,0.85322,9e-05,18.42163]
[1778256252164,30.76,80009.35,0.0,0.853,9e-05,18.43933]
[1778256256989,30.76,79994.13,0.0,0.85157,9e-05,18.55561]
[1778256262234,30.76,79995.4,0.0,0.8517,9e-05,18.54576]
[1778256267268,30.76,79992.55,0.0,0.85143,9e-05,18.56725]
[1778256272304,30.76,79987.61,0.0,0.85099,9e-05,18.60116]
[1778256277339,30.76,79987.27,0.0,0.85096,9e-05,18.60375]
[1778256278346,30.76,79994.49,0.0,0.85164,9e-05,18.54881]
[1778256283381,30.76,80000.94,0.0,0.85224,9e-05,18.50008]
[1778256288416,30.76,80000.1,0.0,0.85215,9e-05,18.50693]
[1778256293451,30.76,80003.8,0.0,0.85249,9e-05,18.47917]
[1778256298486,30.76,80002.39,0.0,0.85236,9e-05,18.4902]
[1778256302514,30.76,80007.67,0.0,0.85285,9e-05,18.45025]
[1778256304528,30.76,80015.92,0.0,0.85361,9e-05,18.38766]
[1778256305538,30.76,80026.2,0.0,0.85456,9e-05,18.30964]
[1778256310571,30.77,80028.81,0.0,0.85479,9e-05,18.29106]
[1778256314599,30.77,80035.66,0.0,0.85541,9e-05,18.24013]
[1778256318626,30.77,80029.63,0.0,0.85484,9e-05,18.2872]
[1778256323664,30.77,80022.94,0.0,0.85421,9e-05,18.33915]
[1778256328695,30.77,80026.01,0.0,0.85448,9e-05,18.31664]
[1778256333732,30.77,80026.06,0.0,0.8545,9e-05,18.31341]
[1778256336752,30.77,80030.53,0.0,0.85491,9e-05,18.2794]
[1778256340784,30.77,80024.31,0.0,0.85433,9e-05,18.32725]
[1778256342796,30.77,80019.15,0.0,0.85385,9e-05,18.36688]
[1778256344810,30.77,80004.59,0.0,0.85249,9e-05,18.47798]
[1778256345817,30.77,80003.8,0.0,0.85241,9e-05,18.48397]
[1778256350855,30.77,80008.69,0.0,0.85287,9e-05,18.44673]
[1778256355937,30.77,80012.9,0.0,0.85326,9e-05,18.41483]
[1778256356897,30.77,80040.68,0.0,0.85584,9e-05,18.203]
[1778256357903,30.77,80076.79,0.0,0.85914,9e-05,17.92839]
[1778256358909,30.77,80083.22,0.0,0.85972,9e-05,17.8798]
[1778256359916,30.77,80071.19,0.0,0.85862,9e-05,17.97146]
[1778256360924,30.78,80067.98,0.0,0.85833,9e-05,17.99603]
[1778256362943,30.78,80054.55,0.0,0.8571,9e-05,18.09839]
[1778256363950,30.78,80050.46,0.0,0.85673,9e-05,18.12952]
[1778256367990,30.78,80043.09,0.0,0.85605,9e-05,18.1856]
[1778256371007,30.78,80038.7,0.0,0.85565,9e-05,18.21881]
[1778256376043,30.77,80037.83,0.0,0.85557,9e-05,18.22498]
[1778256381078,30.77,80030.78,0.0,0.85492,9e-05,18.27844]
[1778256382087,30.77,80025.65,0.0,0.85445,9e-05,18.31765]
[1778256386113,30.78,80031.6,0.0,0.85499,9e-05,18.2729]
[1778256388137,30.78,80024.17,0.0,0.8543,9e-05,18.32977]
[1778256393167,30.78,80025.68,0.0,0.85446,9e-05,18.3152]
[1778256395181,30.78,80037.21,0.0,0.85552,9e-05,18.22734]
[1778256396200,30.78,80041.72,0.0,0.85594,9e-05,18.19293]
[1778256399211,30.78,80051.18,0.0,0.85681,9e-05,18.12087]
[1778256400218,30.78,80056.95,0.0,0.85734,9e-05,18.07706]
[1778256401229,30.78,80056.66,0.0,0.85731,9e-05,18.07938]
[1778256405256,30.78,80049.97,0.0,0.85669,9e-05,18.13073]
[1778256410292,30.78,80048.98,0.0,0.8566,9e-05,18.13866]
[1778256415325,30.78,80045.1,0.0,0.85623,9e-05,18.16854]
[1778256420361,30.78,80041.9,0.0,0.85594,9e-05,18.19307]
[1778256422374,30.78,80049.34,0.0,0.85662,9e-05,18.13655]
[1778256423384,30.78,80052.77,0.0,0.85693,9e-05,18.1106]
[1778256426404,30.78,80053.33,0.0,0.85698,9e-05,18.10684]
[1778256430445,30.78,80046.47,0.0,0.85634,9e-05,18.15962]
[1778256432451,30.78,80037.77,0.0,0.85554,9e-05,18.22599]
[1778256433458,30.78,80033.16,0.0,0.85512,9e-05,18.26108]
[1778256435473,30.78,80029.79,0.0,0.8548,9e-05,18.28723]
[1778256437486,30.78,80026.12,0.0,0.85445,9e-05,18.31555]
[1778256441514,30.78,80017.4,0.0,0.85364,9e-05,18.38251]
[1778256442520,30.78,80015.38,0.0,0.85345,9e-05,18.39793]
[1778256446548,30.78,80009.65,0.0,0.85291,9e-05,18.44161]
[1778256448563,30.78,79999.71,0.0,0.85198,9e-05,18.51725]
[1778256449569,30.78,80000.53,0.0,0.85206,9e-05,18.51097]
[1778256453598,30.78,80006.97,0.0,0.85269,9e-05,18.45816]
[1778256458633,30.78,80002.8,0.0,0.8523,9e-05,18.48982]
[1778256463669,30.78,79995.14,0.0,0.85159,9e-05,18.54787]
[1778256464676,30.78,79987.6,0.0,0.85088,9e-05,18.60523]
[1778256465683,30.78,79985.31,0.0,0.85066,9e-05,18.62253]
[1778256470732,30.78,79986.94,0.0,0.85082,9e-05,18.60966]
[1778256473741,30.78,79993.93,0.0,0.85148,9e-05,18.55628]
[1778256475758,30.78,80002.52,0.0,0.85229,9e-05,18.4909]
[1778256480791,30.78,80006.35,0.0,0.85264,9e-05,18.46213]
[1778256484819,30.78,80011.52,0.0,0.85312,9e-05,18.42328]
[1778256489855,30.78,80014.27,0.0,0.85338,9e-05,18.40192]
[1778256492875,30.78,80006.09,0.0,0.85262,9e-05,18.4639]
[1778256497911,30.78,80001.92,0.0,0.85223,9e-05,18.49563]
[1778256499925,30.78,80008.29,0.0,0.85282,9e-05,18.44713]
[1778256500932,30.78,80013.59,0.0,0.85332,9e-05,18.40684]
[1778256502946,30.78,80015.88,0.0,0.85353,9e-05,18.38939]
[1778256507980,30.78,80012.99,0.0,0.85327,9e-05,18.41053]
[1778256513021,30.78,80014.54,0.0,0.85345,9e-05,18.39421]
[1778256515032,30.78,80006.38,0.0,0.85269,9e-05,18.45622]
[1778256520076,30.78,80009.83,0.0,0.85301,9e-05,18.43004]
[1778256525111,30.78,80008.78,0.0,0.85291,9e-05,18.43827]
[1778256530146,30.78,80014.03,0.0,0.8534,9e-05,18.39846]
[1778256535181,30.78,80007.61,0.0,0.85279,9e-05,18.44766]
[1778256536187,30.78,79999.38,0.0,0.85202,9e-05,18.51032]
[1778256537195,30.78,79998.64,0.0,0.85196,9e-05,18.51589]
[1778256542230,30.78,79996.8,0.0,0.85179,9e-05,18.52964]
[1778256546258,30.78,79989.83,0.0,0.85113,9e-05,18.58265]
[1778256551293,30.78,79985.91,0.0,0.85077,9e-05,18.61215]
[1778256556328,30.78,79985.43,0.0,0.85073,9e-05,18.61543]
[1778256561363,30.78,79983.21,0.0,0.85052,9e-05,18.63203]
[1778256566398,30.78,79987.5,0.0,0.85093,9e-05,18.5991]
[1778256571435,30.78,79987.4,0.0,0.85094,9e-05,18.59609]
[1778256576468,30.78,79989.51,0.0,0.85114,9e-05,18.57986]
[1778256580617,30.78,79981.84,0.0,0.85042,9e-05,18.63817]
[1778256582629,30.78,79979.4,0.0,0.85019,9e-05,18.65655]
[1778256587651,30.78,79979.97,0.0,0.85026,9e-05,18.65167]
[1778256592686,30.78,79981.2,0.0,0.85038,9e-05,18.64189]
[1778256597721,30.77,79982.38,0.0,0.85049,9e-05,18.63257]
[1778256602757,30.77,79980.61,0.0,0.85033,9e-05,18.64574]
[1778256606784,30.77,79987.64,0.0,0.85099,9e-05,18.59193]
[1778256612826,30.77,79987.67,0.0,0.851,9e-05,18.59171]
[1778256617862,30.77,79987.61,0.0,0.85099,9e-05,18.59218]
[1778256621889,30.77,79995.94,0.0,0.85177,9e-05,18.52875]
[1778256622896,30.77,80000.03,0.0,0.85216,9e-05,18.49714]
[1778256623902,30.77,80006.75,0.0,0.8528,9e-05,18.44554]
[1778256624910,30.77,80012.83,0.0,0.85337,9e-05,18.39888]
[1778256626924,30.77,80015.73,0.0,0.85365,9e-05,18.37619]
[1778256630955,30.77,80024.45,0.0,0.85446,9e-05,18.30924]
[1778256631960,30.77,80032.13,0.0,0.8552,9e-05,18.24696]
[1778256632967,30.77,80031.24,0.0,0.85512,9e-05,18.2536]
[1778256636995,30.77,80026.15,0.0,0.85465,9e-05,18.29172]
[1778256638005,30.77,80019.57,0.0,0.85405,9e-05,18.3416]
[1778256639013,30.77,80018.4,0.0,0.85394,9e-05,18.34993]
[1778256644049,30.77,80014.99,0.0,0.85363,9e-05,18.37516]
[1778256649082,30.77,80016.84,0.0,0.85381,9e-05,18.36082]
[1778256655127,30.77,80014.37,0.0,0.85358,9e-05,18.37925]
[1778256659154,30.76,80007.62,0.0,0.85296,9e-05,18.43034]
[1778256660171,30.76,80002.76,0.0,0.8525,9e-05,18.46746]
[1778256661172,30.76,79996.47,0.0,0.85191,9e-05,18.51542]
[1778256662176,30.76,79995.61,0.0,0.85183,9e-05,18.52195]
[1778256667210,30.76,79995.56,0.0,0.85183,9e-05,18.52202]
[1778256670232,30.76,79988.44,0.0,0.85117,9e-05,18.57606]
[1778256671239,30.76,79983.66,0.0,0.85072,9e-05,18.61235]
[1778256674261,30.76,79970.87,0.0,0.84951,9e-05,18.70931]
[1778256675268,30.76,79967.4,0.0,0.84919,0.0001,18.73551]
[1778256680302,30.76,79965.56,0.0,0.84903,0.0001,18.74807]
[1778256685338,30.76,79973.46,0.0,0.8498,9e-05,18.68637]
[1778256690373,30.76,79980.69,0.0,0.85049,9e-05,18.63017]
[1778256692387,30.76,79987.36,0.0,0.85115,9e-05,18.57545]
[1778256693394,30.76,79993.84,0.0,0.85176,9e-05,18.52589]
[1778256694401,30.76,79995.23,0.0,0.85189,9e-05,18.51519]
[1778256699440,30.75,79996.82,0.0,0.85206,9e-05,18.50178]
[1778256700452,30.75,80002.73,0.0,0.85261,9e-05,18.45649]
[1778256702457,30.75,80007.0,0.0,0.85302,9e-05,18.42359]
[1778256705481,30.75,80013.11,0.0,0.8536,9e-05,18.37578]
[1778256707495,30.75,80017.96,0.0,0.85406,9e-05,18.33813]
[1778256712532,30.75,80013.81,0.0,0.85369,9e-05,18.36811]
[1778256717572,30.74,80010.46,0.0,0.8534,9e-05,18.39174]
[1778256722603,30.74,80009.54,0.0,0.85334,9e-05,18.39663]
[1778256727639,30.74,80009.65,0.0,0.85338,9e-05,18.39362]
[1778256728645,30.74,80015.16,0.0,0.8539,9e-05,18.35118]
[1778256731351,30.73,80022.81,0.0,0.85462,9e-05,18.29185]
[1778256734687,30.73,80010.29,0.0,0.85347,9e-05,18.38636]
[1778256735694,30.73,79999.75,0.0,0.85249,9e-05,18.4663]
[1778256736711,30.73,79993.15,0.0,0.85187,9e-05,18.51657]
[1778256738718,30.73,80000.25,0.0,0.85254,9e-05,18.46192]
[1778256741422,30.73,80010.59,0.0,0.85352,9e-05,18.38188]
[1778256746773,30.73,80011.67,0.0,0.85365,9e-05,18.37162]
[1778256751806,30.72,80012.58,0.0,0.85378,9e-05,18.35918]
[1778256756842,30.72,80013.37,0.0,0.85387,9e-05,18.35128]
[1778256761877,30.72,80010.88,0.0,0.85366,9e-05,18.36825]
[1778256766928,30.71,80016.21,0.0,0.85418,9e-05,18.32557]
[1778256771948,30.71,80018.61,0.0,0.85443,9e-05,18.30554]
[1778256775977,30.71,80012.46,0.0,0.85387,9e-05,18.35112]
[1778256781011,30.71,80004.99,0.0,0.85319,9e-05,18.40642]
[1778256782019,30.71,80000.7,0.0,0.8528,9e-05,18.43896]
[1778256785040,30.71,79996.21,0.0,0.85238,9e-05,18.47249]
[1778256786047,30.71,79987.85,0.0,0.8516,9e-05,18.53602]
[1778256787054,30.71,79985.24,0.0,0.85136,9e-05,18.55582]
[1778256790076,30.7,79978.38,0.0,0.85072,9e-05,18.60775]
[1778256795111,30.7,79977.3,0.0,0.85062,9e-05,18.61506]
[1778256800145,30.7,79980.78,0.0,0.85096,9e-05,18.58756]
[1778256803171,30.7,79984.99,0.0,0.85138,9e-05,18.55401]
[1778256808203,30.7,79985.0,0.0,0.8514,9e-05,18.55248]
[1778256812231,30.7,79979.51,0.0,0.85091,9e-05,18.58988]
[1778256817265,30.69,79976.83,0.0,0.85067,9e-05,18.6096]
[1778256822301,30.69,79977.66,0.0,0.85076,9e-05,18.60223]
[1778256824315,30.69,79971.96,0.0,0.85023,9e-05,18.64487]
[1778256829350,30.69,79974.79,0.0,0.85051,9e-05,18.62242]
[1778256834385,30.69,79970.88,0.0,0.85015,9e-05,18.65148]
[1778256838412,30.69,79965.22,0.0,0.84962,0.0001,18.69398]
[1778256843448,30.69,79963.28,0.0,0.84945,0.0001,18.70767]
[1778256848482,30.68,79960.28,0.0,0.84918,0.0001,18.72942]
[1778256853517,30.68,79953.67,0.0,0.84856,0.0001,18.77867]
[1778256858553,30.68,79952.93,0.0,0.84851,0.0001,18.78275]
[1778256863586,30.68,79956.51,0.0,0.84887,0.0001,18.75388]
[1778256867615,30.68,79965.11,0.0,0.8497,0.0001,18.68714]
[1778256868622,30.68,79969.42,0.0,0.85011,9e-05,18.65402]
[1778256871643,30.67,79975.17,0.0,0.85069,9e-05,18.60564]
[1778256874665,30.67,79970.05,0.0,0.85021,9e-05,18.644]
[1778256877686,30.67,79964.68,0.0,0.84971,0.0001,18.68462]
[1778256882720,30.67,79962.67,0.0,0.84953,0.0001,18.69904]
[1778256887758,30.67,79965.87,0.0,0.84984,0.0001,18.67369]
[1778256892792,30.67,79965.37,0.0,0.84981,0.0001,18.67669]
[1778256897828,30.67,79962.22,0.0,0.84952,0.0001,18.69994]
[1778256899842,30.67,79956.23,0.0,0.84895,0.0001,18.74533]
[1778256903870,30.66,79953.07,0.0,0.84866,0.0001,18.76842]
[1778256908909,30.66,79953.59,0.0,0.84873,0.0001,18.76305]
[1778256913945,30.66,79954.05,0.0,0.84879,0.0001,18.75818]
[1778256918980,30.66,79953.74,0.0,0.84877,0.0001,18.75922]
[1778256924015,30.66,79954.52,0.0,0.84887,0.0001,18.75194]
[1778256929052,30.65,79959.27,0.0,0.84933,0.0001,18.71446]
[1778256931749,30.65,79966.08,0.0,0.85001,0.0001,18.6582]
[1778256937106,30.65,79966.9,0.0,0.85009,0.0001,18.65132]
[1778256942142,30.65,79968.89,0.0,0.85029,9e-05,18.63555]
[1778256947177,30.65,79971.73,0.0,0.85057,9e-05,18.61276]
[1778256952213,30.65,79971.91,0.0,0.85061,9e-05,18.60989]
[1778256957247,30.64,79971.68,0.0,0.8506,9e-05,18.61012]
[1778256962283,30.64,79968.41,0.0,0.85031,9e-05,18.63356]
[1778256964296,30.64,79962.51,0.0,0.84976,0.0001,18.67842]
[1778256969332,30.64,79963.61,0.0,0.84987,0.0001,18.66897]
[1778256974367,30.64,79961.44,0.0,0.84968,0.0001,18.68473]
[1778256979402,30.64,79957.59,0.0,0.84932,0.0001,18.71317]
[1778256984436,30.64,79957.0,0.0,0.84928,0.0001,18.71653]
[1778256989473,30.63,79957.26,0.0,0.84932,0.0001,18.71348]
[1778256994508,30.63,79954.56,0.0,0.84909,0.0001,18.72942]
[1778256999541,30.63,79953.72,0.0,0.84903,0.0001,18.73472]
[1778257003570,30.63,79944.45,0.0,0.84815,0.0001,18.80498]
[1778257004577,30.63,79936.85,0.0,0.84742,0.0001,18.86316]
[1778257005584,30.63,79923.44,0.0,0.84612,0.0001,18.96594]
[1778257006591,30.63,79920.33,0.0,0.84582,0.0001,18.9897]
[1778257011627,30.63,79915.69,0.0,0.84538,0.0001,19.02472]
[1778257012633,30.63,79923.17,0.0,0.84611,0.0001,18.96733]
[1778257013640,30.63,79927.18,0.0,0.84649,0.0001,18.9366]
[1778257018675,30.63,79930.42,0.0,0.84682,0.0001,18.91088]
[1778257020688,30.63,79937.3,0.0,0.84749,0.0001,18.85735]
[1778257022702,30.62,79941.39,0.0,0.84789,0.0001,18.82535]
[1778257027737,30.62,79945.94,0.0,0.84835,0.0001,18.78902]
[1778257032773,30.62,79946.89,0.0,0.84846,0.0001,18.78028]
[1778257034787,30.62,79953.77,0.0,0.84912,0.0001,18.72703]
[1778257039824,30.62,79955.74,0.0,0.84932,0.0001,18.7108]
[1778257044858,30.62,79961.3,0.0,0.84986,0.0001,18.66736]
[1778257049893,30.61,79959.73,0.0,0.84972,0.0001,18.67877]
[1778257054929,30.61,79961.15,0.0,0.84989,0.0001,18.66371]
[1778257059964,30.61,79960.48,0.0,0.84983,0.0001,18.66835]
[1778257063996,30.61,79971.81,0.0,0.85091,9e-05,18.5812]
[1778257065002,30.61,79985.69,0.0,0.85222,9e-05,18.47493]
[1778257066009,30.61,79986.3,0.0,0.85228,9e-05,18.47043]
[1778257070043,30.61,79997.31,0.0,0.85332,9e-05,18.38568]
[1778257071730,30.61,79998.88,0.0,0.85347,9e-05,18.37315]
[1778257074075,30.61,80006.33,0.0,0.85417,9e-05,18.31559]
[1778257079111,30.61,80008.23,0.0,0.85436,9e-05,18.30001]
[1778257084821,30.61,80008.04,0.0,0.85436,9e-05,18.3003]
[1778257089181,30.61,80000.93,0.0,0.8537,9e-05,18.35384]
[1778257091196,30.6,79999.78,0.0,0.8536,9e-05,18.36201]
[1778257094893,30.6,79987.49,0.0,0.85247,9e-05,18.45469]
[1778257098245,30.6,79981.36,0.0,0.8519,9e-05,18.50108]
[1778257100259,30.6,79977.77,0.0,0.85156,9e-05,18.52853]
[1778257106300,30.6,79977.05,0.0,0.85149,9e-05,18.53387]
[1778257111335,30.6,79975.97,0.0,0.85141,9e-05,18.5384]
[1778257116372,30.6,79975.61,0.0,0.85138,9e-05,18.54103]
[1778257121407,30.6,79975.59,0.0,0.85138,9e-05,18.54101]
[1778257126442,30.6,79972.9,0.0,0.85113,9e-05,18.5614]
[1778257131476,30.6,79971.44,0.0,0.851,9e-05,18.5722]
[1778257136512,30.6,79971.53,0.0,0.85101,9e-05,18.57118]
[1778257141547,30.6,79971.7,0.0,0.85103,9e-05,18.56943]
[1778257146582,30.6,79971.24,0.0,0.85099,9e-05,18.57258]
[1778257152624,30.6,79970.38,0.0,0.85091,9e-05,18.57874]
[1778257157659,30.59,79968.81,0.0,0.85078,9e-05,18.58955]
[1778257162694,30.59,79968.5,0.0,0.85076,9e-05,18.59129]
[1778257167729,30.59,79967.61,0.0,0.8507,9e-05,18.5963]
[1778257169743,30.59,79961.64,0.0,0.85013,0.0001,18.6419]
[1778257174778,30.59,79963.0,0.0,0.85029,0.0001,18.62728]
[1778257176792,30.59,79955.99,0.0,0.84962,0.0001,18.68077]
[1778257178806,30.59,79948.63,0.0,0.84892,0.0001,18.73681]
[1778257183841,30.59,79949.64,0.0,0.84904,0.0001,18.7278]
[1778257188876,30.59,79953.07,0.0,0.84938,0.0001,18.70054]
[1778257193911,30.58,79953.97,0.0,0.84947,0.0001,18.69282]
[1778257198945,30.58,79955.03,0.0,0.84958,0.0001,18.68394]
[1778257202976,30.58,79967.85,0.0,0.85081,9e-05,18.58505]
[1778257203986,30.58,79968.58,0.0,0.85088,9e-05,18.57945]
[1778257207005,30.58,79960.82,0.0,0.85014,0.0001,18.63893]
[1778257209026,30.58,79963.77,0.0,0.85042,0.0001,18.61609]
[1778257210029,30.58,79971.32,0.0,0.85114,9e-05,18.55811]
[1778257210713,30.58,79970.85,0.0,0.8511,9e-05,18.56172]
[1778257215065,30.58,79978.4,0.0,0.85182,9e-05,18.50316]
[1778257217077,30.58,79985.07,0.0,0.85245,9e-05,18.45175]
[1778257222110,30.58,79983.78,0.0,0.85235,9e-05,18.46048]
[1778257227146,30.58,79985.19,0.0,0.8525,9e-05,18.44828]
[1778257229159,30.58,79967.77,0.0,0.85085,9e-05,18.58141]
[1778257230853,30.57,79961.65,0.0,0.85027,0.0001,18.62805]
[1778257236215,30.57,79961.65,0.0,0.85031,0.0001,18.62359]
[1778257241244,30.57,79960.84,0.0,0.85024,0.0001,18.62897]
[1778257246285,30.57,79961.53,0.0,0.85032,0.0001,18.62286]
[1778257247287,30.57,79955.42,0.0,0.84974,0.0001,18.66956]
[1778257252322,30.57,79954.27,0.0,0.84964,0.0001,18.67732]
[1778257257356,30.57,79962.05,0.0,0.85039,0.0001,18.61671]
[1778257262393,30.57,79960.48,0.0,0.85025,0.0001,18.62828]
[1778257267428,30.57,79960.07,0.0,0.85021,0.0001,18.63095]
[1778257272463,30.57,79959.49,0.0,0.85016,0.0001,18.63499]
[1778257275485,30.57,79943.17,0.0,0.84861,0.0001,18.75995]
[1778257276490,30.56,79936.64,0.0,0.84798,0.0001,18.80982]
[1778257280518,30.56,79934.1,0.0,0.84775,0.0001,18.82812]
[1778257285555,30.56,79938.05,0.0,0.84815,0.0001,18.79626]
[1778257290588,30.56,79937.59,0.0,0.84812,0.0001,18.79847]
[1778257295624,30.56,79938.26,0.0,0.84823,0.0001,18.7884]
[1778257300658,30.55,79946.17,0.0,0.849,0.0001,18.72649]
[1778257301668,30.55,79949.73,0.0,0.84934,0.0001,18.6989]
[1778257306700,30.55,79949.15,0.0,0.84929,0.0001,18.70284]
[1778257311738,30.55,79951.8,0.0,0.84955,0.0001,18.68215]
[1778257316771,30.55,79951.39,0.0,0.84951,0.0001,18.68509]
[1778257321806,30.55,79950.83,0.0,0.84946,0.0001,18.68927]
[1778257326842,30.55,79954.7,0.0,0.84983,0.0001,18.65949]
[1778257331876,30.55,79957.57,0.0,0.85011,0.0001,18.63764]
[1778257333890,30.55,79965.4,0.0,0.85085,0.0001,18.57764]
[1778257335907,30.55,79971.67,0.0,0.85145,9e-05,18.52924]
[1778257337918,30.55,79977.12,0.0,0.85197,9e-05,18.48696]
[1778257340939,30.55,79986.4,0.0,0.85285,9e-05,18.41512]
[1778257345975,30.55,79984.51,0.0,0.85269,9e-05,18.42829]
[1778257347989,30.55,79978.1,0.0,0.85209,9e-05,18.47729]
[1778257350006,30.55,79970.29,0.0,0.85135,9e-05,18.53735]
[1778257355039,30.55,79972.06,0.0,0.85153,9e-05,18.52059]
[1778257357053,30.55,79966.89,0.0,0.85104,9e-05,18.56042]
[1778257362088,30.55,79969.18,0.0,0.85125,9e-05,18.54314]
[1778257367125,30.55,79970.72,0.0,0.85139,9e-05,18.53175]
[1778257372160,30.55,79967.1,0.0,0.85105,9e-05,18.55991]
[1778257377192,30.55,79965.48,0.0,0.85089,0.0001,18.5726]
[1778257382228,30.55,79964.57,0.0,0.8508,0.0001,18.57977]
[1778257387263,30.55,79964.54,0.0,0.85079,0.0001,18.5803]
[1778257392299,30.55,79963.59,0.0,0.8507,0.0001,18.58787]
[1778257397334,30.55,79962.66,0.0,0.85061,0.0001,18.59523]
[1778257399348,30.55,79957.61,0.0,0.85013,0.0001,18.63404]
[1778257403376,30.55,79950.71,0.0,0.84947,0.0001,18.68685]
[1778257405391,30.55,79945.41,0.0,0.84897,0.0001,18.72732]
[1778257407406,30.55,79938.41,0.0,0.8483,0.0001,18.78073]
[1778257411123,30.55,79930.64,0.0,0.84758,0.0001,18.83582]
[1778257413447,30.55,79928.46,0.0,0.84738,0.0001,18.85196]
[1778257418483,30.55,79930.33,0.0,0.84758,0.0001,18.83609]
[1778257423519,30.54,79931.78,0.0,0.84774,0.0001,18.82351]
[1778257428554,30.54,79931.02,0.0,0.84768,0.0001,18.82793]
[1778257433588,30.54,79935.56,0.0,0.84813,0.0001,18.79168]
[1778257438624,30.54,79935.38,0.0,0.84813,0.0001,18.79191]
[1778257443659,30.54,79941.78,0.0,0.84876,0.0001,18.74153]
[1778257448695,30.53,79945.86,0.0,0.84916,0.0001,18.70927]
[1778257453730,30.53,79948.13,0.0,0.84939,0.0001,18.69115]
[1778257458765,30.53,79948.86,0.0,0.84947,0.0001,18.68477]
[1778257463800,30.53,79948.51,0.0,0.84944,0.0001,18.68671]
[1778257468835,30.53,79954.87,0.0,0.85006,0.0001,18.6371]
[1778257470849,30.53,79959.71,0.0,0.85053,0.0001,18.59971]
[1778257475883,30.53,79961.97,0.0,0.85076,0.0001,18.5786]
[1778257480918,30.53,79962.47,0.0,0.85081,0.0001,18.5748]
[1778257485956,30.53,79966.57,0.0,0.8512,0.0001,18.54337]
[1778257486962,30.53,79971.62,0.0,0.85168,9e-05,18.50437]
[1778257488976,30.53,79971.69,0.0,0.85169,9e-05,18.50381]
[1778257494012,30.53,79972.2,0.0,0.85175,9e-05,18.49916]
[1778257499047,30.53,79969.89,0.0,0.85155,9e-05,18.51501]
[1778257504083,30.52,79970.26,0.0,0.85161,9e-05,18.51021]
[1778257509125,30.52,79970.55,0.0,0.85166,9e-05,18.50607]
[1778257514153,30.52,79968.89,0.0,0.85152,9e-05,18.51691]
[1778257519187,30.51,79966.88,0.0,0.85136,9e-05,18.53036]
[1778257524223,30.51,79974.19,0.0,0.85207,9e-05,18.47221]
[1778257525230,30.51,79979.96,0.0,0.85262,9e-05,18.42754]
[1778257528258,30.51,79986.2,0.0,0.85322,9e-05,18.37875]
[1778257529259,30.51,79990.42,0.0,0.85362,9e-05,18.34611]
[1778257530267,30.51,80000.97,0.0,0.85461,9e-05,18.26491]
[1778257531273,30.51,80005.3,0.0,0.85504,9e-05,18.22798]
[1778257534294,30.51,80026.71,0.0,0.85704,9e-05,18.06339]
[1778257535301,30.51,80038.54,0.0,0.85813,9e-05,17.97232]
[1778257536308,30.51,80041.18,0.0,0.85838,9e-05,17.95184]
[1778257541343,30.5,80040.44,0.0,0.85832,9e-05,17.95638]
[1778257544365,30.5,80031.64,0.0,0.85752,9e-05,18.02318]
[1778257545372,30.5,80026.28,0.0,0.85702,9e-05,18.06429]
[1778257550406,30.5,80025.36,0.0,0.85694,9e-05,18.07106]
[1778257554435,30.5,80010.39,0.0,0.85556,9e-05,18.18561]
[1778257555443,30.5,80001.22,0.0,0.8547,9e-05,18.25609]
[1778257556449,30.5,79996.18,0.0,0.85423,9e-05,18.29477]
[1778257558463,30.5,79991.02,0.0,0.85374,9e-05,18.33426]
[1778257560477,30.5,79984.42,0.0,0.85313,9e-05,18.38463]
[1778257565511,30.5,79986.42,0.0,0.85333,9e-05,18.36814]
[1778257570559,30.5,79987.44,0.0,0.85344,9e-05,18.35911]
[1778257573579,30.5,79981.99,0.0,0.85293,9e-05,18.40023]
[1778257578612,30.49,79980.89,0.0,0.85285,9e-05,18.40712]
[1778257582640,30.49,79986.34,0.0,0.85338,9e-05,18.36399]
[1778257584654,30.49,79994.95,0.0,0.85419,9e-05,18.29735]
[1778257587368,30.49,79995.77,0.0,0.85428,9e-05,18.29061]
[1778257592709,30.49,79996.35,0.0,0.85436,9e-05,18.28186]
[1778257597746,30.49,79998.14,0.0,0.85453,9e-05,18.26763]
[1778257602780,30.49,80001.66,0.0,0.85487,9e-05,18.24039]
[1778257606808,30.49,80010.74,0.0,0.85572,9e-05,18.17009]
[1778257608822,30.49,80012.65,0.0,0.8559,9e-05,18.1551]
[1778257613858,30.49,80012.76,0.0,0.85592,9e-05,18.15361]
[1778257618893,30.49,80006.44,0.0,0.85533,9e-05,18.20192]
[1778257623927,30.49,80003.05,0.0,0.85502,9e-05,18.22765]
[1778257628963,30.48,80008.45,0.0,0.85553,9e-05,18.18544]
[1778257630979,30.48,80001.58,0.0,0.85489,9e-05,18.23802]
[1778257631984,30.48,79987.69,0.0,0.85359,9e-05,18.34489]
[1778257632991,30.48,79986.97,0.0,0.85352,9e-05,18.3504]
[1778257636012,30.48,79983.46,0.0,0.85319,9e-05,18.37712]
[1778257641049,30.48,79984.71,0.0,0.85332,9e-05,18.36704]
[1778257646083,30.48,79984.49,0.0,0.8533,9e-05,18.36816]
[1778257651118,30.48,79983.17,0.0,0.85321,9e-05,18.37396]
[1778257654138,30.48,79979.15,0.0,0.85284,9e-05,18.4043]
[1778257660182,30.48,79979.37,0.0,0.85287,9e-05,18.40123]
[1778257665216,30.48,79979.41,0.0,0.85289,9e-05,18.39965]
[1778257670251,30.47,79978.49,0.0,0.85282,9e-05,18.40529]
[1778257675288,30.47,79979.56,0.0,0.85294,9e-05,18.39561]
[1778257680322,30.47,79979.68,0.0,0.85297,9e-05,18.39322]
[1778257685357,30.47,79980.88,0.0,0.8531,9e-05,18.38255]
[1778257690394,30.47,79978.97,0.0,0.85294,9e-05,18.39581]
[1778257695428,30.46,79973.5,0.0,0.85244,9e-05,18.43629]
[1778257698455,30.46,79965.39,0.0,0.85168,0.0001,18.49758]
[1778257700465,30.46,79964.94,0.0,0.85165,0.0001,18.50012]
[1778257705500,30.46,79969.81,0.0,0.85214,9e-05,18.46047]
[1778257710534,30.45,79969.79,0.0,0.85216,9e-05,18.45851]
[1778257715569,30.45,79971.7,0.0,0.85239,9e-05,18.43808]
[1778257720605,30.45,79972.74,0.0,0.85251,9e-05,18.42803]
[1778257725640,30.44,79974.27,0.0,0.85268,9e-05,18.41423]
[1778257731386,30.44,79976.83,0.0,0.85295,9e-05,18.39218]
[1778257734703,30.44,79971.05,0.0,0.85242,9e-05,18.43553]
[1778257739739,30.43,79969.96,0.0,0.85234,9e-05,18.44184]
[1778257744773,30.43,79973.14,0.0,0.85267,9e-05,18.41539]
[1778257749809,30.43,79974.68,0.0,0.85284,9e-05,18.40126]
[1778257754842,30.43,79977.07,0.0,0.85308,9e-05,18.38148]
[1778257759878,30.42,79975.89,0.0,0.85299,9e-05,18.38888]
[1778257764912,30.42,79971.87,0.0,0.85263,9e-05,18.41819]
[1778257769948,30.42,79967.92,0.0,0.85228,9e-05,18.44677]
[1778257772969,30.42,79964.12,0.0,0.85195,0.0001,18.47164]
[1778257778003,30.41,79959.55,0.0,0.85153,0.0001,18.50551]
[1778257783039,30.41,79958.12,0.0,0.85141,0.0001,18.51501]
[1778257789084,30.41,79962.61,0.0,0.85186,0.0001,18.47862]
[1778257791096,30.41,79950.95,0.0,0.85076,0.0001,18.56786]
[1778257792103,30.41,79951.38,0.0,0.8508,0.0001,18.56422]
[1778257797138,30.41,79951.43,0.0,0.85081,0.0001,18.56313]
[1778257802174,30.4,79953.27,0.0,0.85101,0.0001,18.54768]
[1778257807211,30.4,79954.42,0.0,0.85113,0.0001,18.53739]
[1778257812245,30.4,79948.73,0.0,0.8506,0.0001,18.57999]
[1778257817282,30.4,79946.83,0.0,0.85043,0.0001,18.59418]
[1778257822318,30.4,79948.45,0.0,0.85058,0.0001,18.58159]
[1778257825343,30.4,79941.52,0.0,0.84992,0.0001,18.63516]
[1778257826347,30.4,79931.64,0.0,0.84897,0.0001,18.71137]
[1778257828361,30.4,79922.34,0.0,0.84807,0.0001,18.78302]
[1778257830376,30.4,79918.42,0.0,0.8477,0.0001,18.8129]
[1778257832390,30.4,79906.47,0.0,0.84656,0.0001,18.90105]
[1778257833396,30.4,79899.63,0.0,0.84589,0.0001,18.95386]
[1778257834408,30.4,79897.17,0.0,0.84566,0.0001,18.97255]
[1778257835411,30.4,79882.47,0.0,0.84421,0.0001,19.08609]
[1778257836428,30.4,79871.21,0.0,0.8431,0.0001,19.17291]
[1778257837426,30.4,79861.85,0.0,0.84218,0.0001,19.24494]
[1778257838433,30.4,79855.43,0.0,0.84154,0.0001,19.2945]
[1778257839440,30.4,79853.85,0.0,0.84139,0.0001,19.30601]
[1778257844475,30.39,79852.36,0.0,0.84126,0.0001,19.31559]
[1778257849510,30.39,79846.78,0.0,0.84073,0.0001,19.35683]
[1778257853540,30.39,79856.68,0.0,0.84174,0.0001,19.27876]
[1778257854547,30.39,79862.9,0.0,0.84236,0.0001,19.23044]
[1778257859582,30.39,79859.88,0.0,0.84208,0.0001,19.25251]
[1778257862602,30.38,79852.37,0.0,0.84134,0.0001,19.30933]
[1778257867639,30.38,79854.26,0.0,0.84155,0.0001,19.29345]
[1778257869652,30.38,79865.57,0.0,0.84268,0.0001,19.20548]
[1778257870663,30.38,79872.1,0.0,0.84333,0.0001,19.15484]
[1778257871666,30.38,79872.83,0.0,0.8434,0.0001,19.14907]
[1778257876726,30.38,79873.92,0.0,0.84352,0.0001,19.14016]
[1778257878715,30.38,79866.8,0.0,0.84281,0.0001,19.19499]
[1778257879722,30.38,79860.44,0.0,0.84218,0.0001,19.24396]
[1778257880729,30.38,79858.28,0.0,0.84197,0.0001,19.26027]
[1778257883761,30.38,79852.0,0.0,0.84136,0.0001,19.30801]
[1778257888793,30.38,79846.83,0.0,0.84085,0.0001,19.34727]
[1778257892524,30.38,79841.54,0.0,0.84034,0.0001,19.38449]
[1778257894837,30.38,79835.63,0.0,0.83975,0.0001,19.43011]
[1778257896851,30.38,79829.74,0.0,0.83916,0.0001,19.47544]
[1778257902595,30.37,79832.58,0.0,0.83945,0.0001,19.45286]
[1778257904908,30.37,79840.25,0.0,0.84022,0.0001,19.39357]
[1778257908935,30.37,79844.8,0.0,0.84068,0.0001,19.35851]
[1778257912665,30.37,79835.36,0.0,0.83973,0.0001,19.43136]
[1778257913971,30.37,79834.26,0.0,0.83962,0.0001,19.43972]
[1778257919005,30.37,79834.84,0.0,0.83969,0.0001,19.43459]
[1778257924048,30.37,79844.11,0.0,0.84062,0.0001,19.36257]
[1778257927066,30.37,79847.67,0.0,0.84098,0.0001,19.33521]
[1778257930088,30.37,79842.18,0.0,0.84043,0.0001,19.37784]
[1778257935123,30.37,79840.85,0.0,0.84029,0.0001,19.38819]
[1778257940159,30.37,79840.35,0.0,0.84024,0.0001,19.39206]
[1778257945194,30.37,79841.12,0.0,0.84032,0.0001,19.3861]
[1778257950231,30.37,79836.74,0.0,0.83988,0.0001,19.41986]
[1778257955267,30.37,79832.08,0.0,0.83944,0.0001,19.4519]
[1778257957279,30.37,79821.35,0.0,0.83836,0.0001,19.53463]
[1778257958287,30.37,79815.86,0.0,0.8378,0.0001,19.57686]
[1778257959294,30.37,79816.28,0.0,0.83785,0.0001,19.57341]
[1778257962317,30.37,79807.06,0.0,0.83692,0.0001,19.64419]
[1778257963324,30.37,79804.85,0.0,0.83669,0.0001,19.66114]
[1778257968358,30.37,79814.8,0.0,0.8377,0.0001,19.58448]
[1778257969365,30.37,79826.18,0.0,0.83885,0.0001,19.49662]
[1778257970372,30.37,79826.81,0.0,0.83892,0.0001,19.49165]
[1778257975407,30.37,79826.39,0.0,0.83888,0.0001,19.49444]
[1778257978428,30.37,79834.14,0.0,0.83967,0.0001,19.43439]
[1778257983464,30.37,79832.94,0.0,0.83955,0.0001,19.44367]
[1778257986483,30.37,79838.43,0.0,0.8401,0.0001,19.4013]
[1778257991518,30.37,79841.31,0.0,0.84038,0.0001,19.37924]
[1778257996555,30.37,79837.87,0.0,0.84004,0.0001,19.40602]
[1778257998576,30.37,79836.18,0.0,0.83987,0.0001,19.41904]
[1778258003608,30.37,79836.58,0.0,0.83991,0.0001,19.41566]
[1778258006627,30.37,79843.01,0.0,0.84056,0.0001,19.36584]
[1778258008641,30.37,79853.85,0.0,0.84164,0.0001,19.28187]
[1778258009647,30.37,79858.45,0.0,0.8421,0.0001,19.24618]
[1778258011662,30.37,79861.55,0.0,0.84244,0.0001,19.21843]
[1778258016699,30.37,79852.63,0.0,0.84155,0.0001,19.28717]
[1778258018712,30.37,79846.07,0.0,0.84089,0.0001,19.33801]
[1778258023748,30.37,79842.85,0.0,0.84057,0.0001,19.36309]
[1778258025762,30.37,79835.92,0.0,0.83987,0.0001,19.41663]
[1778258030797,30.37,79840.64,0.0,0.84035,0.0001,19.38011]
[1778258035831,30.37,79843.0,0.0,0.84058,0.0001,19.36213]
[1778258036840,30.37,79832.62,0.0,0.83954,0.0001,19.44231]
[1778258037845,30.37,79824.84,0.0,0.83875,0.0001,19.50255]
[1778258038853,30.37,79825.13,0.0,0.83878,0.0001,19.5004]
[1778258043888,30.37,79830.92,0.0,0.83936,0.0001,19.45623]
[1778258046914,30.37,79834.26,0.0,0.83969,0.0001,19.4306]
[1778258047923,30.37,79840.19,0.0,0.84029,0.0001,19.38481]
[1778258049935,30.37,79843.09,0.0,0.84058,0.0001,19.36258]
[1778258054970,30.37,79842.54,0.0,0.84051,0.0001,19.36732]
[1778258060028,30.37,79845.26,0.0,0.84078,0.0001,19.34687]
[1778258063729,30.37,79837.99,0.0,0.84005,0.0001,19.40342]
[1778258069068,30.37,79839.36,0.0,0.84018,0.0001,19.39306]
[1778258074103,30.37,79840.43,0.0,0.84031,0.0001,19.38147]
[1778258079138,30.37,79841.01,0.0,0.84036,0.0001,19.37724]
[1778258084174,30.38,79841.86,0.0,0.84044,0.0001,19.37099]
[1778258089210,30.38,79842.76,0.0,0.84053,0.0001,19.36441]
[1778258094243,30.38,79842.54,0.0,0.8405,0.0001,19.3665]
[1778258099278,30.38,79842.54,0.0,0.8405,0.0001,19.36686]
[1778258104314,30.38,79840.59,0.0,0.8403,0.0001,19.38225]
[1778258106328,30.38,79835.22,0.0,0.83976,0.0001,19.42378]
[1778258112370,30.38,79833.5,0.0,0.83959,0.0001,19.43693]
[1778258117405,30.38,79836.65,0.0,0.8399,0.0001,19.41244]
[1778258121433,30.38,79828.47,0.0,0.83908,0.0001,19.4754]
[1778258122439,30.38,79826.12,0.0,0.83885,0.0001,19.49341]
[1778258127476,30.38,79819.5,0.0,0.83818,0.0001,19.54423]
[1778258132511,30.38,79820.68,0.0,0.83833,0.0001,19.53145]
[1778258137546,30.37,79822.05,0.0,0.83847,0.0001,19.52024]
[1778258142581,30.37,79824.86,0.0,0.83877,0.0001,19.49771]
[1778258147616,30.37,79822.86,0.0,0.83857,0.0001,19.51237]
[1778258152651,30.37,79821.12,0.0,0.83841,0.0001,19.52496]
[1778258157688,30.37,79819.4,0.0,0.83825,0.0001,19.53744]
[1778258162721,30.37,79817.39,0.0,0.83804,0.0001,19.55323]
[1778258167756,30.37,79816.0,0.0,0.83789,0.0001,19.56425]
[1778258172791,30.37,79812.8,0.0,0.83756,0.0001,19.58937]
[1778258177826,30.37,79812.49,0.0,0.83754,0.0001,19.59134]
[1778258180849,30.37,79821.85,0.0,0.83849,0.0001,19.51881]
[1778258181854,30.37,79832.82,0.0,0.8396,0.0001,19.43403]
[1778258182861,30.37,79835.82,0.0,0.8399,0.0001,19.41091]
[1778258186888,30.37,79841.17,0.0,0.84043,0.0001,19.36987]
[1778258190917,30.37,79849.63,0.0,0.84127,0.0001,19.30495]
[1778258195952,30.37,79852.06,0.0,0.84153,0.0001,19.28343]
[1778258200995,30.37,79854.31,0.0,0.84174,0.0001,19.2669]
[1778258206033,30.38,79848.18,0.0,0.84112,0.0001,19.31509]
[1778258208048,30.38,79847.74,0.0,0.84107,0.0001,19.31869]
[1778258211072,30.38,79839.65,0.0,0.84026,0.0001,19.38144]
[1778258215097,30.38,79839.63,0.0,0.84026,0.0001,19.38159]
[1778258217112,30.38,79831.09,0.0,0.8394,0.0001,19.44767]
[1778258222146,30.38,79828.89,0.0,0.83917,0.0001,19.46517]
[1778258226175,30.38,79834.8,0.0,0.83976,0.0001,19.4196]
[1778258231209,30.38,79842.14,0.0,0.84049,0.0001,19.36374]
[1778258236243,30.38,79845.52,0.0,0.84083,0.0001,19.33764]
[1778258239266,30.38,79849.16,0.0,0.84119,0.0001,19.30962]
[1778258244997,30.38,79846.75,0.0,0.84094,0.0001,19.32855]
[1778258249345,30.38,79840.76,0.0,0.84034,0.0001,19.37498]
[1778258255068,30.38,79834.66,0.0,0.83975,0.0001,19.41847]
[1778258260422,30.38,79836.8,0.0,0.83997,0.0001,19.40176]
[1778258265459,30.38,79834.91,0.0,0.83977,0.0001,19.417]
[1778258270493,30.38,79832.96,0.0,0.83957,0.0001,19.4324]
[1778258272506,30.38,79825.05,0.0,0.83877,0.0001,19.49361]
[1778258273512,30.38,79823.08,0.0,0.83857,0.0001,19.50881]
[1778258278548,30.38,79822.57,0.0,0.83852,0.0001,19.51261]
[1778258283585,30.38,79824.83,0.0,0.83875,0.0001,19.49492]
[1778258288621,30.38,79824.78,0.0,0.83875,0.0001,19.49507]
[1778258293655,30.38,79823.35,0.0,0.83861,0.0001,19.50576]
[1778258298690,30.38,79823.67,0.0,0.83865,0.0001,19.50283]
[1778258303725,30.38,79821.76,0.0,0.83847,0.0001,19.51696]
[1778258306750,30.38,79816.32,0.0,0.83792,0.0001,19.55838]
[1778258308764,30.38,79808.12,0.0,0.83709,0.0001,19.6217]
[1778258311784,30.38,79802.13,0.0,0.8365,0.0001,19.66424]
[1778258312793,30.38,79800.29,0.0,0.83632,0.0001,19.67834]
[1778258316818,30.38,79794.84,0.0,0.83577,0.0001,19.71994]
[1778258321856,30.37,79793.31,0.0,0.83562,0.0001,19.73113]
[1778258326892,30.37,79789.8,0.0,0.83527,0.0001,19.75757]
[1778258331929,30.37,79785.83,0.0,0.83487,0.0001,19.78741]
[1778258336964,30.37,79784.98,0.0,0.83479,0.0001,19.79327]
[1778258339985,30.37,79791.37,0.0,0.83545,0.0001,19.7433]
[1778258343007,30.37,79801.29,0.0,0.83648,0.0001,19.66616]
[1778258344016,30.37,79799.29,0.0,0.83627,0.0001,19.68158]
[1778258347035,30.37,79794.15,0.0,0.83575,0.0001,19.72111]
[1778258352071,30.37,79798.67,0.0,0.83621,0.0001,19.68601]
[1778258354084,30.37,79790.5,0.0,0.83538,0.0001,19.74913]
[1778258355091,30.37,79786.46,0.0,0.83496,0.0001,19.78025]
[1778258359119,30.37,79792.01,0.0,0.83553,0.0001,19.73737]
[1778258364154,30.37,79796.76,0.0,0.83602,0.0001,19.70056]
[1778258366168,30.37,79787.07,0.0,0.83503,0.0001,19.77534]
[1778258367189,30.37,79781.92,0.0,0.8345,0.0001,19.81498]
[1778258370207,30.37,79787.78,0.0,0.83511,0.0001,19.76937]
[1778258375240,30.37,79786.82,0.0,0.83504,0.0001,19.7727]
[1778258378261,30.37,79779.73,0.0,0.83431,0.0001,19.82706]
[1778258379268,30.37,79773.83,0.0,0.83371,0.0001,19.87238]
[1778258380276,30.37,79779.14,0.0,0.83426,0.0001,19.83119]
[1778258381282,30.37,79784.38,0.0,0.8348,0.0001,19.79058]
[1778258382289,30.36,79790.01,0.0,0.83538,0.0001,19.74699]
[1778258384304,30.36,79794.02,0.0,0.83579,0.0001,19.7159]
[1778258389339,30.36,79796.34,0.0,0.83603,0.0001,19.69772]
[1778258394374,30.36,79797.81,0.0,0.83618,0.0001,19.68616]
[1778258399409,30.36,79797.59,0.0,0.83616,0.0001,19.68767]
[1778258404444,30.36,79796.44,0.0,0.83605,0.0001,19.69633]
[1778258409479,30.36,79796.3,0.0,0.83604,0.0001,19.69707]
[1778258414519,30.36,79797.11,0.0,0.83612,0.0001,19.69059]
[1778258419553,30.36,79798.18,0.0,0.83624,0.0001,19.68217]
[1778258424590,30.36,79796.59,0.0,0.83608,0.0001,19.69433]
[1778258426300,30.36,79787.22,0.0,0.83512,0.0001,19.76659]
[1778258428618,30.36,79785.42,0.0,0.83494,0.0001,19.78022]
[1778258433655,30.36,79783.03,0.0,0.83472,0.0001,19.79427]
[1778258438690,30.36,79784.3,0.0,0.83486,0.0001,19.78367]
[1778258443724,30.36,79781.07,0.0,0.83455,0.0001,19.80747]
[1778258447754,30.36,79772.17,0.0,0.83363,0.0001,19.87568]
[1778258449767,30.36,79767.86,0.0,0.83319,0.0001,19.90883]
[1778258454803,30.36,79766.03,0.0,0.83301,0.0001,19.9226]
[1778258459838,30.36,79762.58,0.0,0.83265,0.0001,19.94934]
[1778258464875,30.36,79759.93,0.0,0.83237,0.0001,19.97018]
[1778258469910,30.36,79755.51,0.0,0.8319,0.0001,20.00459]
[1778258474953,30.36,79760.61,0.0,0.83243,0.0001,19.96558]
[1778258479979,30.36,79760.5,0.0,0.83241,0.0001,19.96703]
[1778258485023,30.36,79760.51,0.0,0.8324,0.0001,19.96761]
[1778258490050,30.36,79760.61,0.0,0.8324,0.0001,19.96769]
[1778258495087,30.36,79759.53,0.0,0.8323,0.0001,19.97323]
[1778258501130,30.36,79757.8,0.0,0.83211,0.0001,19.98762]
[1778258506164,30.37,79757.55,0.0,0.83207,0.0001,19.99034]
[1778258511199,30.37,79756.49,0.0,0.83195,0.0001,19.99935]
[1778258516235,30.37,79759.61,0.0,0.83226,0.0001,19.9762]
[1778258521273,30.37,79758.7,0.0,0.83215,0.0001,19.98427]
[1778258526308,30.37,79764.74,0.0,0.83277,0.0001,19.93845]
[1778258531343,30.37,79767.8,0.0,0.83308,0.0001,19.91506]
[1778258536387,30.37,79773.92,0.0,0.83372,0.0001,19.86777]
[1778258537395,30.37,79781.86,0.0,0.83454,0.0001,19.80645]
[1778258538401,30.37,79784.03,0.0,0.83476,0.0001,19.78969]
[1778258543436,30.37,79787.17,0.0,0.83508,0.0001,19.76541]
[1778258548471,30.37,79793.68,0.0,0.83575,0.0001,19.71515]
[1778258553506,30.37,79796.49,0.0,0.83606,0.0001,19.68996]
[1778258558541,30.37,79797.28,0.0,0.83614,0.0001,19.68409]
[1778258563587,30.37,79799.44,0.0,0.83635,0.0001,19.66768]
[1778258564584,30.37,79806.13,0.0,0.83703,0.0001,19.61623]
[1778258569619,30.37,79805.99,0.0,0.83701,0.0001,19.61787]
[1778258572640,30.37,79800.26,0.0,0.83642,0.0001,19.66244]
[1778258577675,30.37,79797.88,0.0,0.83618,0.0001,19.68114]
[1778258582713,30.38,79805.3,0.0,0.83693,0.0001,19.62435]
[1778258583722,30.38,79811.02,0.0,0.83751,0.0001,19.58035]
[1778258587437,30.38,79812.81,0.0,0.83768,0.0001,19.56738]
[1778258592783,30.38,79814.42,0.0,0.83783,0.0001,19.55608]
[1778258595803,30.38,79819.2,0.0,0.8383,0.0001,19.51979]
[1778258600839,30.38,79816.92,0.0,0.83807,0.0001,19.53776]
[1778258605873,30.38,79825.53,0.0,0.83893,0.0001,19.47187]
[1778258607583,30.38,79835.73,0.0,0.83996,0.0001,19.39297]
[1778258608894,30.38,79834.42,0.0,0.83983,0.0001,19.40311]
[1778258610909,30.38,79819.91,0.0,0.83836,0.0001,19.51512]
[1778258611916,30.38,79812.73,0.0,0.83766,0.0001,19.56703]
[1778258612924,30.38,79806.24,0.0,0.837,0.0001,19.61715]
[1778258613929,30.38,79805.22,0.0,0.83689,0.0001,19.62523]
[1778258618965,30.38,79807.66,0.0,0.83713,0.0001,19.60739]
[1778258624000,30.39,79806.56,0.0,0.837,0.0001,19.61695]
[1778258629038,30.39,79806.07,0.0,0.83694,0.0001,19.622]
[1778258634072,30.39,79811.43,0.0,0.83747,0.0001,19.58159]
[1778258639108,30.39,79816.55,0.0,0.83797,0.0001,19.54344]
[1778258644144,30.39,79813.93,0.0,0.83769,0.0001,19.56496]
[1778258646157,30.39,79797.06,0.0,0.83596,0.0001,19.69566]
[1778258647164,30.39,79783.53,0.0,0.83458,0.0001,19.79996]
[1778258648171,30.39,79783.21,0.0,0.83454,0.0001,19.80259]
[1778258653206,30.4,79792.13,0.0,0.83545,0.0001,19.73461]
[1778258655220,30.4,79793.86,0.0,0.83562,0.0001,19.72159]
[1778258656229,30.4,79787.91,0.0,0.83501,0.0001,19.76768]
[1778258658245,30.4,79784.65,0.0,0.83467,0.0001,19.79315]
[1778258661265,30.4,79790.64,0.0,0.83528,0.0001,19.7473]
[1778258664288,30.4,79797.98,0.0,0.83602,0.0001,19.69115]
[1778258665295,30.4,79795.27,0.0,0.83574,0.0001,19.71228]
[1778258666301,30.4,79786.5,0.0,0.83484,0.0001,19.78009]
[1778258667309,30.4,79787.29,0.0,0.83492,0.0001,19.77414]
[1778258672343,30.4,79792.1,0.0,0.83543,0.0001,19.73427]
[1778258676371,30.4,79787.06,0.0,0.8349,0.0001,19.77388]
[1778258681406,30.4,79793.28,0.0,0.83552,0.0001,19.72715]
[1778258683419,30.4,79798.85,0.0,0.83609,0.0001,19.68439]
[1778258688455,30.41,79799.33,0.0,0.83613,0.0001,19.68132]
[1778258693502,30.41,79795.66,0.0,0.83575,0.0001,19.71029]
[1778258695516,30.41,79793.63,0.0,0.83554,0.0001,19.72609]
[1778258699542,30.41,79788.27,0.0,0.83497,0.0001,19.76866]
[1778258704578,30.41,79791.78,0.0,0.83531,0.0001,19.74309]
[1778258709613,30.41,79787.83,0.0,0.83488,0.0001,19.77542]
[1778258714648,30.42,79782.99,0.0,0.83436,0.0001,19.8144]
[1778258720690,30.42,79785.4,0.0,0.83459,0.0001,19.79767]
[1778258723711,30.42,79791.22,0.0,0.83517,0.0001,19.75382]
[1778258728430,30.42,79799.11,0.0,0.83596,0.0001,19.69445]
[1778258730762,30.42,79803.21,0.0,0.83638,0.0001,19.66296]
[1778258734789,30.43,79812.64,0.0,0.83735,0.0001,19.58707]
[1778258735796,30.43,79815.7,0.0,0.83766,0.0001,19.5639]
[1778258739825,30.43,79809.93,0.0,0.83707,0.0001,19.6089]
[1778258744859,30.43,79809.3,0.0,0.83699,0.0001,19.61463]
[1778258749900,30.43,79810.24,0.0,0.83707,0.0001,19.60901]
[1778258754935,30.43,79813.19,0.0,0.83735,0.0001,19.5874]
[1778258759972,30.43,79813.9,0.0,0.83741,0.0001,19.58319]
[1778258764002,30.44,79808.48,0.0,0.83685,0.0001,19.62589]
[1778258765009,30.45,79793.34,0.0,0.83522,0.0001,19.74874]
[1778258766012,30.45,79784.55,0.0,0.83431,0.0001,19.81682]
[1778258767019,30.45,79785.21,0.0,0.83438,0.0001,19.8121]
[1778258772054,30.45,79785.88,0.0,0.83442,0.0001,19.80882]
[1778258777089,30.45,79785.68,0.0,0.83438,0.0001,19.81223]
[1778258782125,30.46,79794.25,0.0,0.83523,0.0001,19.74821]
[1778258783131,30.46,79798.8,0.0,0.83569,0.0001,19.71369]
[1778258786152,30.46,79800.03,0.0,0.83579,0.0001,19.70584]
[1778258792199,30.47,79798.91,0.0,0.83566,0.0001,19.71414]
[1778258795220,30.47,79788.47,0.0,0.83457,0.0001,19.79606]
[1778258796230,30.47,79777.22,0.0,0.83341,0.0001,19.88297]
[1778258797234,30.47,79778.41,0.0,0.83353,0.0001,19.87416]
[1778258798241,30.47,79783.92,0.0,0.83409,0.0001,19.83216]
[1778258800255,30.47,79782.79,0.0,0.83396,0.0001,19.84166]
[1778258805289,30.48,79786.75,0.0,0.83434,0.0001,19.81321]
[1778258809319,30.49,79780.94,0.0,0.83367,0.0001,19.86341]
[1778258812341,30.49,79780.13,0.0,0.83357,0.0001,19.87112]
[1778258817375,30.49,79781.53,0.0,0.83368,0.0001,19.86281]
[1778258822410,30.5,79783.86,0.0,0.83389,0.0001,19.84735]
[1778258823416,30.5,79791.07,0.0,0.83462,0.0001,19.79292]
[1778258824423,30.5,79798.37,0.0,0.83537,0.0001,19.73684]
[1778258825430,30.5,79798.42,0.0,0.83536,0.0001,19.73699]
[1778258826437,30.5,79799.89,0.0,0.83551,0.0001,19.72631]
[1778258831472,30.51,79805.53,0.0,0.83603,0.0001,19.68657]
[1778258836508,30.51,79801.5,0.0,0.83559,0.0001,19.7201]
[1778258841542,30.51,79792.49,0.0,0.83464,0.0001,19.79184]
[1778258842548,30.52,79787.94,0.0,0.83417,0.0001,19.82724]
[1778258847584,30.52,79789.94,0.0,0.83434,0.0001,19.81413]
[1778258852620,30.52,79788.05,0.0,0.83414,0.0001,19.82739]
[1778258854637,30.53,79779.92,0.0,0.83328,0.0001,19.89126]
[1778258855642,30.53,79768.37,0.0,0.83209,0.0001,19.97982]
[1778258856648,30.53,79762.87,0.0,0.83152,0.0001,20.0224]
[1778258857655,30.53,79763.51,0.0,0.83158,0.0001,20.01786]
[1778258861684,30.53,79769.16,0.0,0.83215,0.0001,19.97599]
[1778258866720,30.53,79772.83,0.0,0.8325,0.0001,19.94975]
[1778258867726,30.53,79779.03,0.0,0.83313,0.0001,19.90259]
[1778258868732,30.53,79784.71,0.0,0.83371,0.0001,19.85947]
[1778258873767,30.54,79786.0,0.0,0.83381,0.0001,19.85192]
[1778258878803,30.54,79791.92,0.0,0.83439,0.0001,19.80874]
[1778258883839,30.55,79792.98,0.0,0.83447,0.0001,19.80299]
[1778258888874,30.55,79792.68,0.0,0.83441,0.0001,19.80755]
[1778258893908,30.55,79792.61,0.0,0.83438,0.0001,19.81013]
[1778258895922,30.55,79799.95,0.0,0.83512,0.0001,19.75472]
[1778258900958,30.56,79804.86,0.0,0.83559,0.0001,19.71881]
[1778258905992,30.56,79801.21,0.0,0.83519,0.0001,19.74919]
[1778258909708,30.56,79808.34,0.0,0.83589,0.0001,19.69643]
[1778258911029,30.57,79809.5,0.0,0.83603,0.0001,19.68447]
[1778258916077,30.57,79813.5,0.0,0.83639,0.0001,19.65699]
[1778258917085,30.57,79818.54,0.0,0.8369,0.0001,19.61835]
[1778258919778,30.57,79818.2,0.0,0.83685,0.0001,19.62254]
[1778258921113,30.58,79825.08,0.0,0.83748,0.0001,19.57503]
[1778258922120,30.59,79826.25,0.0,0.83752,0.0001,19.5719]
[1778258925141,30.6,79829.97,0.0,0.8378,0.0001,19.55048]
[1778258930177,30.61,79830.92,0.0,0.83786,0.0001,19.54611]
[1778258932192,30.61,79837.51,0.0,0.83851,0.0001,19.49681]
[1778258934204,30.61,79832.06,0.0,0.83795,0.0001,19.53982]
[1778258935211,30.61,79825.79,0.0,0.83731,0.0001,19.58847]
[1778258936219,30.61,79822.07,0.0,0.83692,0.0001,19.61752]
[1778258939919,30.62,79820.37,0.0,0.83672,0.0001,19.6326]
[1778258945282,30.62,79816.47,0.0,0.8363,0.0001,19.66509]
[1778258949310,30.63,79805.04,0.0,0.8351,0.0001,19.75518]
[1778258951323,30.63,79797.05,0.0,0.83426,0.0001,19.81802]
[1778258954346,30.63,79791.21,0.0,0.83365,0.0001,19.86374]
[1778258959381,30.64,79789.69,0.0,0.83347,0.0001,19.87789]
[1778258964416,30.64,79793.94,0.0,0.83386,0.0001,19.84833]
[1778258969451,30.65,79796.4,0.0,0.83407,0.0001,19.83279]
[1778258971466,30.65,79803.48,0.0,0.8348,0.0001,19.77621]
[1778258973480,30.65,79805.71,0.0,0.83501,0.0001,19.7602]
[1778258977508,30.65,79810.92,0.0,0.83552,0.0001,19.72256]
[1778258982542,30.66,79811.72,0.0,0.83556,0.0001,19.71926]
[1778258983550,30.66,79804.96,0.0,0.83487,0.0001,19.77144]
[1778258985575,30.66,79798.72,0.0,0.83422,0.0001,19.8201]
[1778258986575,30.66,79787.55,0.0,0.83307,0.0001,19.90622]
[1778258987582,30.66,79779.86,0.0,0.83228,0.0001,19.96491]
[1778258988589,30.66,79776.22,0.0,0.8319,0.0001,19.99319]
[1778258989597,30.66,79775.78,0.0,0.83184,0.0001,19.99718]
[1778258991610,30.67,79765.48,0.0,0.83077,0.0001,20.07673]
[1778258993628,30.67,79763.78,0.0,0.83057,0.0001,20.09116]
[1778258998671,30.67,79767.19,0.0,0.83089,0.0001,20.06746]
[1778259003694,30.68,79766.51,0.0,0.83079,0.0001,20.07495]
[1778259008729,30.68,79768.37,0.0,0.83096,0.0001,20.06285]
[1778259013767,30.68,79765.48,0.0,0.83063,0.0001,20.08695]
[1778259018805,30.72,79764.59,0.0,0.83028,0.0001,20.11316]
[1778259025850,30.73,79761.98,0.0,0.82989,0.0001,20.14222]
[1778259030886,30.74,79760.46,0.0,0.82971,0.0001,20.15548]
[1778259033908,30.74,79766.67,0.0,0.83036,0.0001,20.10563]
[1778259034915,30.74,79767.58,0.0,0.83045,0.0001,20.09906]
[1778259039950,30.74,79767.47,0.0,0.83042,0.0001,20.10173]
[1778259043980,30.74,79773.09,0.0,0.83098,0.0001,20.06039]
[1778259049015,30.75,79771.72,0.0,0.83081,0.0001,20.07263]
[1778259054049,30.75,79776.21,0.0,0.83125,0.0001,20.04074]
[1778259059084,30.75,79776.51,0.0,0.83125,0.0001,20.04036]
[1778259062105,30.76,79771.01,0.0,0.83068,0.0001,20.08291]
[1778259064119,30.76,79769.46,0.0,0.83051,0.0001,20.09531]
[1778259069154,30.76,79769.25,0.0,0.83046,0.0001,20.09878]
[1778259074189,30.76,79773.04,0.0,0.83083,0.0001,20.07162]
[1778259077209,30.76,79778.15,0.0,0.83134,0.0001,20.03389]
[1778259082246,30.77,79780.95,0.0,0.8316,0.0001,20.01471]
[1778259088287,30.77,79780.73,0.0,0.83155,0.0001,20.01867]
[1778259090998,30.77,79787.59,0.0,0.83225,0.0001,19.96725]
[1778259092317,30.78,79791.55,0.0,0.83266,0.0001,19.9344]
[1778259097351,30.78,79792.33,0.0,0.83272,0.0001,19.93054]
[1778259102386,30.78,79791.24,0.0,0.83258,0.0001,19.94087]
[1778259107420,30.79,79789.65,0.0,0.83239,0.0001,19.95498]
[1778259112456,30.79,79791.47,0.0,0.83255,0.0001,19.94283]
[1778259114469,30.79,79796.57,0.0,0.83307,0.0001,19.90453]
[1778259119505,30.79,79796.03,0.0,0.833,0.0001,19.90981]
[1778259124540,30.79,79798.88,0.0,0.83327,0.0001,19.8894]
[1778259127561,30.8,79790.06,0.0,0.83236,0.0001,19.95755]
[1778259129575,30.8,79780.66,0.0,0.83138,0.0001,20.02961]
[1778259132595,30.8,79789.01,0.0,0.83223,0.0001,19.96728]
[1778259137631,30.8,79792.87,0.0,0.83259,0.0001,19.94001]
[1778259141661,30.8,79798.0,0.0,0.8331,0.0001,19.90206]
[1778259146693,30.81,79799.72,0.0,0.83325,0.0001,19.89115]
[1778259151729,30.81,79802.99,0.0,0.83358,0.0001,19.86497]
[1778259156764,30.82,79808.11,0.0,0.83407,0.0001,19.82841]
[1778259160793,30.82,79816.76,0.0,0.83492,0.0001,19.76424]
[1778259161799,30.82,79822.09,0.0,0.83546,0.0001,19.72402]
[1778259163814,30.82,79824.81,0.0,0.83573,0.0001,19.70404]
[1778259168849,30.82,79829.01,0.0,0.83613,0.0001,19.67395]
[1778259172876,30.83,79834.62,0.0,0.83667,0.0001,19.63292]
[1778259174892,30.83,79837.61,0.0,0.83696,0.0001,19.61093]
[1778259178919,30.83,79832.91,0.0,0.83647,0.0001,19.64843]
[1778259183954,30.83,79832.44,0.0,0.83639,0.0001,19.65411]
[1778259187983,30.84,79838.15,0.0,0.83694,0.0001,19.61237]
[1778259193019,30.84,79837.48,0.0,0.83686,0.0001,19.61905]
[1778259199061,30.84,79835.42,0.0,0.83662,0.0001,19.63663]
[1778259204096,30.84,79842.98,0.0,0.83736,0.0001,19.58076]
[1778259209131,30.85,79845.73,0.0,0.83762,0.0001,19.56159]
[1778259212151,30.85,79850.9,0.0,0.83814,0.0001,19.51977]
[1778259214170,30.85,79854.66,0.0,0.8385,0.0001,19.49206]
[1778259218194,30.85,79857.09,0.0,0.83873,0.0001,19.47506]
[1778259223230,30.86,79855.32,0.0,0.83853,0.0001,19.48988]
[1778259225244,30.86,79861.06,0.0,0.8391,0.0001,19.44684]
[1778259230280,30.86,79862.27,0.0,0.8392,0.0001,19.43934]
[1778259231981,30.86,79868.3,0.0,0.83979,0.0001,19.39429]
[1778259238335,30.86,79866.31,0.0,0.83956,0.0001,19.412]
[1778259243370,30.87,79865.98,0.0,0.83951,0.0001,19.41581]
[1778259248405,30.87,79866.14,0.0,0.83951,0.0001,19.41599]
[1778259253441,30.87,79863.96,0.0,0.83927,0.0001,19.43394]
[1778259258476,30.87,79859.21,0.0,0.83878,0.0001,19.4712]
[1778259263510,30.88,79857.47,0.0,0.8386,0.0001,19.48543]
[1778259268545,30.88,79856.25,0.0,0.83847,0.0001,19.4956]
[1778259270559,30.88,79849.9,0.0,0.83783,0.0001,19.54408]
[1778259272265,30.88,79838.36,0.0,0.8367,0.0001,19.62804]
[1778259275594,30.88,79833.15,0.0,0.83617,0.0001,19.66801]
[1778259278615,30.88,79827.41,0.0,0.83558,0.0001,19.71189]
[1778259283650,30.88,79820.15,0.0,0.83484,0.0001,19.76818]
[1778259285663,30.88,79815.23,0.0,0.83433,0.0001,19.8059]
[1778259290700,30.88,79817.91,0.0,0.83459,0.0001,19.7865]
[1778259293723,30.88,79803.79,0.0,0.83315,0.0001,19.894]
[1778259294726,30.88,79791.13,0.0,0.83186,0.0001,19.99013]
[1778259295733,30.88,79785.44,0.0,0.83127,0.0001,20.03339]
[1778259298755,30.89,79791.2,0.0,0.83186,0.0001,19.99043]
[1778259303789,30.89,79791.85,0.0,0.83191,0.0001,19.98656]
[1778259306811,30.89,79799.31,0.0,0.83267,0.0001,19.93041]
[1778259310839,30.89,79804.44,0.0,0.83318,0.0001,19.89235]
[1778259315874,30.89,79805.25,0.0,0.83325,0.0001,19.88712]
[1778259320909,30.89,79807.68,0.0,0.83348,0.0001,19.86974]
[1778259322923,30.89,79801.26,0.0,0.83282,0.0001,19.91871]
[1778259323930,30.89,79793.95,0.0,0.83207,0.0001,19.97436]
[1778259324937,30.89,79788.5,0.0,0.83151,0.0001,20.01585]
[1778259329973,30.9,79791.35,0.0,0.83179,0.0001,19.99572]
[1778259335017,30.9,79790.32,0.0,0.8317,0.0001,20.00014]
[1778259340045,30.9,79793.22,0.0,0.83199,0.0001,19.97841]
[1778259345077,30.9,79792.74,0.0,0.83194,0.0001,19.98236]
[1778259350111,30.9,79792.21,0.0,0.83188,0.0001,19.98658]
[1778259355147,30.9,79791.05,0.0,0.83176,0.0001,19.99562]
[1778259361189,30.9,79790.45,0.0,0.8317,0.0001,20.00055]
[1778259363204,30.9,79796.83,0.0,0.83235,0.0001,19.95242]
[1778259365221,30.9,79798.97,0.0,0.83256,0.0001,19.93651]
[1778259367231,30.9,79805.64,0.0,0.83323,0.0001,19.88631]
[1778259372272,30.9,79807.68,0.0,0.83343,0.0001,19.87181]
[1778259376297,30.9,79812.83,0.0,0.83394,0.0001,19.83365]
[1778259381331,30.91,79814.56,0.0,0.8341,0.0001,19.8217]
[1778259384354,30.91,79803.76,0.0,0.833,0.0001,19.9042]
[1778259385361,30.91,79796.46,0.0,0.83225,0.0001,19.95959]
[1778259386367,30.91,79796.56,0.0,0.83226,0.0001,19.95889]
[1778259391402,30.91,79800.28,0.0,0.83266,0.0001,19.92751]
[1778259396437,30.91,79803.53,0.0,0.83298,0.0001,19.90341]
[1778259403217,30.91,79810.71,0.0,0.8337,0.0001,19.84974]
[1778259408521,30.91,79812.85,0.0,0.83391,0.0001,19.83422]
[1778259413556,30.91,79815.56,0.0,0.83418,0.0001,19.81425]
[1778259416577,30.91,79826.21,0.0,0.83525,0.0001,19.73403]
[1778259421616,30.91,79829.56,0.0,0.83557,0.0001,19.70981]
[1778259424633,30.92,79837.42,0.0,0.83635,0.0001,19.65087]
[1778259426647,30.92,79843.65,0.0,0.83697,0.0001,19.60404]
[1778259431682,30.92,79842.96,0.0,0.83689,0.0001,19.61037]
[1778259436717,30.92,79846.97,0.0,0.83728,0.0001,19.58097]
[1778259437726,30.92,79852.92,0.0,0.83787,0.0001,19.53598]
[1778259441753,30.92,79858.46,0.0,0.83841,0.0001,19.49461]
[1778259446787,30.92,79860.62,0.0,0.83861,0.0001,19.47929]
[1778259450815,30.92,79855.17,0.0,0.83806,0.0001,19.52127]
[1778259455850,30.93,79851.42,0.0,0.8377,0.0001,19.54674]
[1778259458871,30.93,79845.38,0.0,0.8371,0.0001,19.5928]
[1778259463906,30.93,79841.63,0.0,0.83672,0.0001,19.62151]
[1778259468941,30.93,79844.38,0.0,0.83699,0.0001,19.601]
[1778259473976,30.93,79835.52,0.0,0.8361,0.0001,19.66843]
[1778259474983,30.93,79828.13,0.0,0.83535,0.0001,19.72432]
[1778259480020,30.93,79828.69,0.0,0.83542,0.0001,19.71965]
[1778259485052,30.93,79828.33,0.0,0.83539,0.0001,19.72194]
[1778259488079,30.93,79823.33,0.0,0.83489,0.0001,19.75942]
[1778259491094,30.92,79817.89,0.0,0.83434,0.0001,19.80004]
[1778259496131,30.92,79822.11,0.0,0.83478,0.0001,19.76702]
[1778259501165,30.92,79824.23,0.0,0.83501,0.0001,19.74997]
[1778259506200,30.92,79823.7,0.0,0.83497,0.0001,19.75313]
[1778259511237,30.92,79827.19,0.0,0.83535,0.0001,19.72224]
[1778259516272,30.92,79827.82,0.0,0.83541,0.0001,19.7177]
[1778259518286,30.92,79833.75,0.0,0.83601,0.0001,19.67303]
[1778259523323,30.92,79834.31,0.0,0.83605,0.0001,19.6697]
[1778259526344,30.92,79827.87,0.0,0.8354,0.0001,19.71898]
[1778259531378,30.92,79824.67,0.0,0.83507,0.0001,19.74389]
[1778259536414,30.92,79822.08,0.0,0.8348,0.0001,19.76394]
[1778259541449,30.92,79820.72,0.0,0.83466,0.0001,19.77454]
[1778259546484,30.92,79823.21,0.0,0.83491,0.0001,19.75591]
[1778259551519,30.92,79822.81,0.0,0.83486,0.0001,19.75917]
[1778259556556,30.92,79823.47,0.0,0.83493,0.0001,19.7544]
[1778259559575,30.93,79829.41,0.0,0.83552,0.0001,19.70964]
[1778259564611,30.93,79830.23,0.0,0.8356,0.0001,19.70404]
[1778259569646,30.93,79825.5,0.0,0.83511,0.0001,19.74055]
[1778259572668,30.93,79817.87,0.0,0.83436,0.0001,19.79485]
[1778259576695,30.93,79812.22,0.0,0.83379,0.0001,19.83756]
[1778259577701,30.93,79806.28,0.0,0.83319,0.0001,19.88261]
[1778259579716,30.93,79799.85,0.0,0.83253,0.0001,19.93137]
[1778259584757,30.93,79802.41,0.0,0.83279,0.0001,19.91226]
[1778259589791,30.93,79802.73,0.0,0.83281,0.0001,19.91025]
[1778259594826,30.93,79802.37,0.0,0.83277,0.0001,19.91338]
[1778259599860,30.93,79797.98,0.0,0.83232,0.0001,19.94692]
[1778259604622,30.93,79784.45,0.0,0.83094,0.0001,20.04934]
[1778259605907,30.93,79781.86,0.0,0.83067,0.0001,20.06874]
[1778259607918,30.93,79774.52,0.0,0.82992,0.0001,20.12391]
[1778259610940,30.93,79783.18,0.0,0.83082,0.0001,20.05814]
[1778259612952,30.93,79788.57,0.0,0.83137,0.0001,20.01735]
[1778259615975,30.93,79795.94,0.0,0.83212,0.0001,19.96168]
[1778259616982,30.93,79801.2,0.0,0.83266,0.0001,19.92202]
[1778259621009,30.93,79806.9,0.0,0.83323,0.0001,19.87945]
[1778259625039,30.93,79815.28,0.0,0.83407,0.0001,19.81667]
[1778259627052,30.93,79820.4,0.0,0.83458,0.0001,19.77842]
[1778259631081,30.93,79825.21,0.0,0.83508,0.0001,19.73928]
[1778259633093,30.93,79830.6,0.0,0.83562,0.0001,19.69874]
[1778259635108,30.93,79838.7,0.0,0.83643,0.0001,19.6378]
[1778259640143,30.94,79837.86,0.0,0.83633,0.0001,19.64531]
[1778259645178,30.94,79837.74,0.0,0.8363,0.0001,19.64738]
[1778259650213,30.94,79838.76,0.0,0.83639,0.0001,19.64082]
[1778259655248,30.94,79838.32,0.0,0.83633,0.0001,19.64531]
[1778259660285,30.94,79839.65,0.0,0.83645,0.0001,19.63641]
[1778259665329,30.95,79849.6,0.0,0.83743,0.0001,19.56211]
[1778259666335,30.95,79862.74,0.0,0.83874,0.0001,19.46268]
[1778259667343,30.95,79869.24,0.0,0.83938,0.0001,19.41365]
[1778259672376,30.95,79868.01,0.0,0.83924,0.0001,19.42431]
[1778259677415,30.95,79866.76,0.0,0.8391,0.0001,19.43518]
[1778259679427,30.95,79860.54,0.0,0.83848,0.0001,19.48277]
[1778259682448,30.95,79859.06,0.0,0.83832,0.0001,19.4945]
[1778259684463,30.95,79865.13,0.0,0.83892,0.0001,19.44892]
[1778259686477,30.95,79871.3,0.0,0.83952,0.0001,19.40269]
[1778259688489,30.96,79876.16,0.0,0.84,0.0001,19.36626]
[1778259693525,30.96,79874.78,0.0,0.83988,0.0001,19.37359]
[1778259697552,30.96,79868.88,0.0,0.83929,0.0001,19.41869]
[1778259699567,30.96,79856.38,0.0,0.83804,0.0001,19.51394]
[1778259700574,30.96,79856.14,0.0,0.83802,0.0001,19.51595]
[1778259704602,30.96,79846.74,0.0,0.83707,0.0001,19.58784]
[1778259705609,30.96,79841.18,0.0,0.83651,0.0001,19.63022]
[1778259707629,30.96,79833.33,0.0,0.83571,0.0001,19.69009]
[1778259708632,30.96,79832.92,0.0,0.83567,0.0001,19.69336]
[1778259713668,30.96,79829.75,0.0,0.83533,0.0001,19.71875]
[1778259718703,30.97,79832.33,0.0,0.83558,0.0001,19.70013]
[1778259722731,30.97,79842.61,0.0,0.83661,0.0001,19.62293]
[1778259723738,30.97,79848.72,0.0,0.83722,0.0001,19.5767]
[1778259725752,30.97,79850.3,0.0,0.83737,0.0001,19.56488]
[1778259729780,30.97,79858.45,0.0,0.83818,0.0001,19.50358]
[1778259731796,30.97,79862.12,0.0,0.83854,0.0001,19.4763]
[1778259734814,30.97,79867.33,0.0,0.83905,0.0001,19.43748]
[1778259739852,30.97,79869.62,0.0,0.83926,0.0001,19.42131]
[1778259745617,30.97,79870.67,0.0,0.83935,0.0001,19.41459]
[1778259750930,30.97,79868.62,0.0,0.83913,0.0001,19.43141]
[1778259755967,30.98,79868.11,0.0,0.83909,0.0001,19.43277]
[1778259757979,30.98,79875.65,0.0,0.83982,0.0001,19.37629]
[1778259762007,30.98,79869.57,0.0,0.83922,0.0001,19.42294]
[1778259767044,30.98,79865.03,0.0,0.83875,0.0001,19.45845]
[1778259772077,30.98,79863.31,0.0,0.83857,0.0001,19.47252]
[1778259777113,30.98,79859.01,0.0,0.83813,0.0001,19.50598]
[1778259781141,30.98,79854.07,0.0,0.83763,0.0001,19.54385]
[1778259782148,30.98,79846.89,0.0,0.83691,0.0001,19.59817]
[1778259786178,30.99,79852.04,0.0,0.83743,0.0001,19.55934]
[1778259788190,30.99,79857.74,0.0,0.83799,0.0001,19.51644]
[1778259793225,30.99,79863.18,0.0,0.83852,0.0001,19.47597]
[1778259795239,30.99,79868.49,0.0,0.83904,0.0001,19.43624]
[1778259800274,30.99,79870.87,0.0,0.83926,0.0001,19.41959]
[1778259805309,30.99,79868.27,0.0,0.83899,0.0001,19.44059]
[1778259810344,30.99,79865.68,0.0,0.83872,0.0001,19.46136]
[1778259815379,31.0,79869.72,0.0,0.83912,0.0001,19.42842]
[1778259820413,31.0,79870.42,0.0,0.83917,0.0001,19.42451]
[1778259825450,31.0,79865.72,0.0,0.83869,0.0001,19.46131]
[1778259829477,31.0,79860.06,0.0,0.83812,0.0001,19.50474]
[1778259831491,31.0,79848.4,0.0,0.83696,0.0001,19.59312]
[1778259832498,31.0,79842.43,0.0,0.83636,0.0001,19.63825]
[1778259833505,31.0,79843.18,0.0,0.83644,0.0001,19.63254]
[1778259836526,31.0,79850.52,0.0,0.83717,0.0001,19.57699]
[1778259841561,31.0,79852.83,0.0,0.8374,0.0001,19.55969]
[1778259846607,31.0,79854.45,0.0,0.83756,0.0001,19.54768]
[1778259851631,31.0,79856.62,0.0,0.83777,0.0001,19.53152]
[1778259855658,31.0,79850.01,0.0,0.83711,0.0001,19.58158]
[1778259860694,31.0,79851.62,0.0,0.83727,0.0001,19.56934]
[1778259862708,31.0,79859.09,0.0,0.83802,0.0001,19.51292]
[1778259867744,31.0,79861.28,0.0,0.83823,0.0001,19.49682]
[1778259872779,31.0,79862.51,0.0,0.83836,0.0001,19.48449]
[1778259873786,31.0,79868.65,0.0,0.83897,0.0001,19.43819]
[1778259875799,31.01,79870.66,0.0,0.83917,0.0001,19.42338]
[1778259879846,31.01,79875.71,0.0,0.83965,0.0001,19.38612]
[1778259881846,31.01,79890.4,0.0,0.8411,0.0001,19.27535]
[1778259882853,31.01,79893.44,0.0,0.8414,0.0001,19.25225]
[1778259885875,31.01,79901.45,0.0,0.84218,0.0001,19.19145]
[1778259886880,31.01,79906.54,0.0,0.84268,0.0001,19.15293]
[1778259889902,31.01,79910.3,0.0,0.84304,0.0001,19.1246]
[1778259894937,31.01,79908.08,0.0,0.84282,0.0001,19.14176]
[1778259896951,31.01,79899.54,0.0,0.84198,0.0001,19.20695]
[1778259901986,31.01,79895.4,0.0,0.84157,0.0001,19.23873]
[1778259902994,31.01,79900.98,0.0,0.84212,0.0001,19.19665]
[1778259904000,31.01,79908.56,0.0,0.84285,0.0001,19.13974]
[1778259906741,31.01,79913.59,0.0,0.84334,0.0001,19.10179]
[1778259910062,31.01,79918.06,0.0,0.84377,0.0001,19.06834]
[1778259915099,31.01,79911.56,0.0,0.84313,0.0001,19.11805]
[1778259916819,31.01,79894.92,0.0,0.8415,0.0001,19.24435]
[1778259917112,31.01,79894.92,0.0,0.84149,0.0001,19.24474]
[1778259921148,31.02,79904.17,0.0,0.84238,0.0001,19.17643]
[1778259926890,31.02,79908.46,0.0,0.84279,0.0001,19.14417]
[1778259931221,31.02,79897.92,0.0,0.84179,0.0001,19.22025]
[1778259932233,31.02,79889.78,0.0,0.84099,0.0001,19.2822]
[1778259933233,31.02,79883.01,0.0,0.84032,0.0001,19.3337]
[1778259934240,31.02,79880.58,0.0,0.84007,0.0001,19.35256]
[1778259937261,31.02,79884.36,0.0,0.84043,0.0001,19.32479]
[1778259940282,31.02,79888.62,0.0,0.84084,0.0001,19.29364]
[1778259945317,31.02,79887.32,0.0,0.84069,0.0001,19.30531]
[1778259950356,31.03,79894.54,0.0,0.84139,0.0001,19.2513]
[1778259952366,31.03,79900.63,0.0,0.84198,0.0001,19.20537]
[1778259956394,31.03,79905.95,0.0,0.8425,0.0001,19.16519]
[1778259960422,31.03,79914.43,0.0,0.84332,0.0001,19.10131]
[1778259963451,31.03,79922.78,0.0,0.84413,0.0001,19.03866]
[1778259967494,31.03,79918.38,0.0,0.84369,0.0001,19.07265]
[1778259972519,31.03,79916.05,0.0,0.84346,0.0001,19.09097]
[1778259977557,31.03,79912.2,0.0,0.84308,0.0001,19.12057]
[1778259982591,31.03,79915.11,0.0,0.84335,0.0001,19.0991]
[1778259987628,31.03,79920.73,0.0,0.84389,0.0001,19.05723]
[1778259991657,31.03,79913.52,0.0,0.84321,0.0001,19.10881]
[1778259994679,31.03,79910.81,0.0,0.84294,0.0001,19.12956]
[1778259999713,31.03,79917.46,0.0,0.84358,0.0001,19.07998]
[1778260004754,31.04,79918.32,0.0,0.84365,0.0001,19.07438]
[1778260006762,31.04,79925.14,0.0,0.84431,0.0001,19.0231]
[1778260007769,31.04,79930.47,0.0,0.84482,0.0001,18.98302]
[1778260011797,31.04,79932.04,0.0,0.84496,0.0001,18.97218]
[1778260016832,31.04,79931.71,0.0,0.84491,0.0001,18.976]
[1778260017839,31.04,79937.6,0.0,0.84547,0.0001,18.93179]
[1778260018846,31.04,79943.38,0.0,0.84603,0.0001,18.88822]
[1778260019853,31.04,79951.02,0.0,0.84676,0.0001,18.83062]
[1778260020860,31.04,79951.71,0.0,0.84682,0.0001,18.82562]
[1778260025895,31.04,79952.19,0.0,0.84685,0.0001,18.82315]
[1778260030933,31.05,79952.85,0.0,0.8469,0.0001,18.8191]
[1778260033954,31.05,79947.57,0.0,0.84638,0.0001,18.86037]
[1778260038989,31.05,79947.86,0.0,0.84638,0.0001,18.86034]
[1778260044024,31.06,79937.19,0.0,0.84533,0.0001,18.9432]
[1778260045032,31.06,79932.84,0.0,0.84491,0.0001,18.97642]
[1778260050069,31.06,79929.73,0.0,0.84459,0.0001,19.00154]
[1778260051077,31.06,79923.15,0.0,0.84397,0.0001,19.04792]
[1778260052080,31.06,79919.59,0.0,0.84362,0.0001,19.07505]
[1778260057115,31.06,79914.69,0.0,0.84313,0.0001,19.1132]
[1778260059129,31.06,79912.23,0.0,0.84289,0.0001,19.1321]
[1778260065170,31.06,79910.23,0.0,0.84268,0.0001,19.14791]
[1778260066178,31.06,79904.85,0.0,0.84215,0.0001,19.18914]
[1778260067911,31.06,79904.45,0.0,0.84211,0.0001,19.19271]
[1778260073227,31.07,79909.42,0.0,0.84257,0.0001,19.1568]
[1778260077982,31.07,79915.73,0.0,0.84318,0.0001,19.10987]
[1778260082290,31.07,79908.01,0.0,0.84242,0.0001,19.16836]
[1778260088053,31.07,79901.13,0.0,0.84175,0.0001,19.22027]
[1778260088332,31.07,79901.13,0.0,0.84175,0.0001,19.22051]
[1778260089339,31.07,79891.33,0.0,0.84079,0.0001,19.29447]
[1778260090346,31.07,79885.59,0.0,0.84022,0.0001,19.33802]
[1778260095383,31.07,79882.76,0.0,0.83994,0.0001,19.35964]
[1778260099410,31.07,79890.39,0.0,0.84069,0.0001,19.30228]
[1778260102431,31.07,79895.68,0.0,0.84121,0.0001,19.26212]
[1778260108193,31.07,79887.06,0.0,0.84037,0.0001,19.32675]
[1778260109480,31.07,79879.5,0.0,0.83962,0.0001,19.38424]
[1778260114516,31.07,79877.21,0.0,0.8394,0.0001,19.39877]
[1778260119551,31.07,79877.26,0.0,0.8394,0.0001,19.39932]
[1778260124587,31.07,79872.3,0.0,0.8389,0.0001,19.43757]
[1778260129621,31.08,79872.55,0.0,0.83891,0.0001,19.43657]
[1778260133649,31.08,79864.56,0.0,0.83811,0.0001,19.49743]
[1778260138684,31.08,79865.94,0.0,0.83824,0.0001,19.48765]
[1778260143719,31.08,79860.09,0.0,0.83765,0.0001,19.53237]
[1778260148756,31.08,79865.25,0.0,0.83816,0.0001,19.49411]
[1778260153795,31.08,79863.67,0.0,0.83799,0.0001,19.50653]
[1778260158830,31.08,79861.25,0.0,0.83775,0.0001,19.52505]
[1778260160845,31.08,79871.43,0.0,0.83876,0.0001,19.44841]
[1778260162858,31.08,79876.04,0.0,0.83921,0.0001,19.41391]
[1778260167894,31.08,79874.3,0.0,0.83903,0.0001,19.4278]
[1778260172929,31.08,79872.49,0.0,0.83886,0.0001,19.43854]
[1778260177971,31.09,79871.87,0.0,0.83879,0.0001,19.44405]
[1778260178974,31.09,79845.05,0.0,0.83612,0.0001,19.64634]
[1778260179980,31.09,79831.91,0.0,0.8348,0.0001,19.74536]
[1778260180987,31.09,79831.44,0.0,0.83475,0.0001,19.74885]
[1778260186023,31.09,79832.36,0.0,0.83484,0.0001,19.74238]
[1778260189046,31.09,79826.78,0.0,0.83427,0.0001,19.78496]
[1778260191058,31.09,79826.37,0.0,0.83423,0.0001,19.78831]
[1778260196094,31.09,79827.07,0.0,0.83429,0.0001,19.7836]
[1778260201130,31.09,79830.37,0.0,0.83462,0.0001,19.7593]
[1778260206163,31.09,79822.4,0.0,0.83381,0.0001,19.81975]
[1778260208178,31.09,79823.78,0.0,0.83395,0.0001,19.80936]
[1778260212206,31.09,79813.82,0.0,0.83294,0.0001,19.88429]
[1778260213222,31.09,79811.57,0.0,0.83271,0.0001,19.90111]
[1778260216235,31.09,79817.19,0.0,0.83329,0.0001,19.85856]
[1778260218250,31.09,79821.71,0.0,0.83374,0.0001,19.8245]
[1778260220264,31.09,79812.16,0.0,0.83278,0.0001,19.89636]
[1778260222277,31.09,79810.92,0.0,0.83265,0.0001,19.90551]
[1778260225301,31.09,79800.34,0.0,0.83158,0.0001,19.98487]
[1778260226308,31.09,79791.6,0.0,0.83069,0.0001,20.0504]
[1778260227315,31.09,79789.86,0.0,0.83052,0.0001,20.06321]
[1778260232350,31.09,79788.1,0.0,0.83038,0.0001,20.07156]
[1778260233357,31.09,79782.69,0.0,0.82983,0.0001,20.11199]
[1778260235371,31.09,79781.12,0.0,0.82967,0.0001,20.12317]
[1778260240406,31.08,79782.23,0.0,0.8298,0.0001,20.11363]
[1778260244439,31.08,79772.72,0.0,0.82884,0.0001,20.18384]
[1778260245441,31.08,79766.78,0.0,0.82823,0.0001,20.22849]
[1778260246448,31.08,79761.46,0.0,0.82768,0.0001,20.26842]
[1778260251483,31.08,79757.0,0.0,0.82722,0.0001,20.3015]
[1778260256518,31.08,79753.76,0.0,0.8269,0.0001,20.32511]
[1778260261553,31.08,79749.27,0.0,0.82643,0.0001,20.35853]
[1778260266588,31.08,79752.39,0.0,0.82676,0.0001,20.33491]
[1778260267595,31.08,79746.14,0.0,0.82611,0.0001,20.38172]
[1778260269326,31.08,79740.65,0.0,0.82554,0.0001,20.42277]
[1778260274653,31.08,79741.59,0.0,0.82565,0.0001,20.4149]
[1778260279680,31.08,79742.97,0.0,0.82581,0.0001,20.40382]
[1778260284714,31.07,79742.29,0.0,0.82574,0.0001,20.40837]
[1778260289750,31.07,79739.05,0.0,0.82541,0.0001,20.43185]
[1778260294785,31.07,79743.24,0.0,0.82588,0.0001,20.39601]
[1778260299821,31.07,79744.37,0.0,0.82601,0.0001,20.38687]
[1778260304854,31.07,79742.54,0.0,0.82583,0.0001,20.39993]
[1778260309890,31.07,79747.73,0.0,0.82638,0.0001,20.36038]
[1778260310897,31.07,79753.5,0.0,0.82698,0.0001,20.31702]
[1778260315932,31.07,79757.76,0.0,0.82742,0.0001,20.28498]
[1778260320970,31.07,79756.22,0.0,0.82726,0.0001,20.29645]
[1778260325005,31.07,79764.04,0.0,0.82807,0.0001,20.23769]
[1778260326004,31.07,79771.62,0.0,0.82885,0.0001,20.18083]
[1778260331043,31.07,79767.43,0.0,0.82842,0.0001,20.21239]
[1778260334067,31.07,79775.07,0.0,0.82921,0.0001,20.15468]
[1778260335087,31.07,79788.89,0.0,0.83063,0.0001,20.05047]
[1778260336113,31.07,79793.08,0.0,0.83106,0.0001,20.01878]
[1778260339104,31.07,79798.14,0.0,0.83158,0.0001,19.98038]
[1778260344139,31.07,79793.48,0.0,0.83111,0.0001,20.01505]
[1778260348167,31.06,79792.35,0.0,0.83101,0.0001,20.02295]
[1778260353203,31.06,79797.88,0.0,0.8316,0.0001,19.97689]
[1778260356224,31.06,79803.52,0.0,0.83218,0.0001,19.93405]
[1778260361258,31.06,79804.77,0.0,0.83232,0.0001,19.92401]
[1778260366294,31.06,79808.27,0.0,0.83268,0.0001,19.89705]
[1778260370322,31.06,79814.13,0.0,0.83328,0.0001,19.85245]
[1778260372337,31.06,79812.24,0.0,0.83309,0.0001,19.86658]
[1778260377371,31.06,79813.01,0.0,0.83317,0.0001,19.8605]
[1778260381399,31.06,79807.87,0.0,0.83265,0.0001,19.89914]
[1778260386435,31.06,79805.18,0.0,0.83238,0.0001,19.91914]
[1778260389458,31.06,79814.55,0.0,0.83333,0.0001,19.84846]
[1778260390464,31.06,79819.06,0.0,0.83379,0.0001,19.81453]
[1778260395500,31.06,79823.09,0.0,0.8342,0.0001,19.78419]
[1778260396507,31.06,79828.22,0.0,0.83472,0.0001,19.74541]
[1778260399530,31.06,79833.0,0.0,0.8352,0.0001,19.70873]
[1778260403558,31.05,79832.61,0.0,0.83518,0.0001,19.71075]
[1778260405571,31.05,79830.25,0.0,0.83495,0.0001,19.72802]
[1778260410606,31.05,79829.16,0.0,0.83486,0.0001,19.73453]
[1778260415642,31.05,79828.39,0.0,0.83482,0.0001,19.73522]
[1778260420448,31.05,79823.19,0.0,0.83432,0.0001,19.7732]
[1778260421684,31.05,79819.24,0.0,0.83392,0.0001,19.80249]
[1778260426719,31.04,79812.91,0.0,0.83329,0.0001,19.84966]
[1778260431754,31.04,79812.49,0.0,0.83325,0.0001,19.8522]
[1778260437796,31.04,79813.44,0.0,0.83335,0.0001,19.84472]
[1778260442831,31.04,79810.13,0.0,0.83302,0.0001,19.86933]
[1778260445852,31.04,79802.57,0.0,0.83226,0.0001,19.92616]
[1778260450887,31.04,79807.39,0.0,0.83275,0.0001,19.8896]
[1778260455936,31.04,79814.88,0.0,0.83351,0.0001,19.83317]
[1778260459964,31.04,79821.04,0.0,0.83414,0.0001,19.78647]
[1778260462985,31.04,79838.8,0.0,0.83593,0.0001,19.65217]
[1778260464998,31.04,79845.93,0.0,0.83664,0.0001,19.59831]
[1778260470036,31.04,79848.36,0.0,0.83689,0.0001,19.57985]
[1778260471043,31.04,79855.24,0.0,0.83759,0.0001,19.52435]
[1778260476078,31.04,79861.35,0.0,0.8382,0.0001,19.47869]
[1778260478093,31.04,79867.37,0.0,0.83879,0.0001,19.4336]
[1778260483127,31.04,79867.41,0.0,0.83878,0.0001,19.43427]
[1778260488165,31.05,79865.47,0.0,0.83858,0.0001,19.4498]
[1778260493197,31.05,79865.2,0.0,0.83854,0.0001,19.45272]
[1778260498232,31.05,79866.09,0.0,0.83862,0.0001,19.44686]
[1778260503267,31.05,79864.96,0.0,0.83849,0.0001,19.45628]
[1778260508302,31.05,79863.24,0.0,0.83831,0.0001,19.47021]
[1778260511323,31.05,79869.4,0.0,0.83891,0.0001,19.4243]
[1778260513339,31.05,79873.96,0.0,0.83936,0.0001,19.39041]
[1778260518373,31.06,79878.26,0.0,0.83977,0.0001,19.35909]
[1778260522400,31.06,79887.5,0.0,0.84068,0.0001,19.28958]
[1778260524416,31.06,79891.28,0.0,0.84104,0.0001,19.2613]
[1778260529453,31.06,79889.55,0.0,0.84086,0.0001,19.2751]
[1778260534487,31.06,79887.7,0.0,0.8407,0.0001,19.28614]
[1778260538516,31.06,79882.62,0.0,0.84019,0.0001,19.32504]
[1778260543551,31.06,79882.36,0.0,0.84016,0.0001,19.32758]
[1778260548588,31.06,79883.18,0.0,0.84023,0.0001,19.32198]
[1778260553623,31.06,79880.81,0.0,0.83999,0.0001,19.34027]
[1778260558659,31.06,79882.46,0.0,0.84016,0.0001,19.32716]
[1778260563693,31.06,79882.42,0.0,0.84017,0.0001,19.32687]
[1778260568728,31.06,79881.83,0.0,0.84011,0.0001,19.33075]
[1778260573763,31.06,79879.44,0.0,0.83989,0.0001,19.34811]
[1778260575777,31.06,79868.1,0.0,0.83877,0.0001,19.43364]
[1778260576784,31.06,79855.69,0.0,0.83753,0.0001,19.52727]
[1778260577791,31.06,79852.88,0.0,0.83725,0.0001,19.54857]
[1778260581822,31.06,79848.49,0.0,0.83682,0.0001,19.58165]
[1778260583833,31.06,79853.91,0.0,0.83736,0.0001,19.54078]
[1778260588868,31.06,79857.19,0.0,0.83768,0.0001,19.51612]
[1778260589875,31.06,79862.39,0.0,0.8382,0.0001,19.47696]
[1778260591650,31.06,79873.93,0.0,0.83936,0.0001,19.38635]
[1778260591889,31.06,79873.93,0.0,0.83936,0.0001,19.3863]
[1778260593903,31.06,79879.9,0.0,0.83996,0.0001,19.34103]
[1778260598938,31.06,79879.19,0.0,0.8399,0.0001,19.34544]
[1778260602970,31.05,79886.06,0.0,0.84058,0.0001,19.2929]
[1778260603974,31.05,79891.66,0.0,0.84113,0.0001,19.25056]
[1778260609010,31.05,79885.65,0.0,0.84055,0.0001,19.29572]
[1778260610017,31.05,79878.87,0.0,0.83988,0.0001,19.34674]
[1778260611023,31.05,79870.03,0.0,0.83901,0.0001,19.41321]
[1778260615053,31.05,79875.98,0.0,0.83961,0.0001,19.36737]
[1778260618072,31.05,79881.39,0.0,0.84015,0.0001,19.32602]
[1778260623107,31.05,79888.15,0.0,0.84082,0.0001,19.27421]
[1778260625121,31.05,79893.68,0.0,0.84137,0.0001,19.23235]
[1778260630156,31.05,79896.36,0.0,0.84163,0.0001,19.21218]
[1778260635198,31.05,79902.74,0.0,0.84225,0.0001,19.16417]
[1778260637213,31.05,79909.3,0.0,0.84289,0.0001,19.11491]
[1778260638226,31.05,79917.96,0.0,0.84373,0.0001,19.04975]
[1778260641240,31.05,79923.83,0.0,0.84428,0.0001,19.00629]
[1778260644260,31.05,79930.45,0.0,0.84492,0.0001,18.95672]
[1778260649296,31.05,79934.35,0.0,0.8453,0.0001,18.92654]
[1778260654334,31.05,79932.1,0.0,0.84512,0.0001,18.93928]
[1778260656349,31.05,79926.58,0.0,0.84458,0.0001,18.98116]
[1778260658365,31.05,79920.55,0.0,0.84399,0.0001,19.02702]
[1778260661385,31.05,79926.04,0.0,0.84452,0.0001,18.98603]
[1778260666421,31.05,79927.84,0.0,0.84468,0.0001,18.97331]
[1778260671455,31.05,79927.51,0.0,0.84465,0.0001,18.97602]
[1778260676490,31.06,79929.22,0.0,0.8448,0.0001,18.96383]
[1778260681527,31.06,79934.15,0.0,0.84527,0.0001,18.92741]
[1778260685554,31.06,79940.52,0.0,0.84589,0.0001,18.87907]
[1778260689583,31.06,79931.47,0.0,0.84502,0.0001,18.94727]
[1778260691597,31.06,79930.22,0.0,0.84489,0.0001,18.95697]
[1778260696631,31.06,79931.73,0.0,0.84503,0.0001,18.94615]
[1778260700659,31.06,79936.92,0.0,0.84552,0.0001,18.90751]
[1778260703681,31.06,79941.99,0.0,0.84601,0.0001,18.86923]
[1778260704688,31.06,79947.4,0.0,0.84653,0.0001,18.82812]
[1778260706702,31.06,79949.94,0.0,0.84678,0.0001,18.80858]
[1778260711736,31.06,79946.83,0.0,0.84652,0.0001,18.82748]
[1778260714758,31.06,79951.99,0.0,0.84702,0.0001,18.78797]
[1778260719793,31.05,79952.37,0.0,0.84706,0.0001,18.78441]
[1778260724827,31.05,79953.18,0.0,0.84715,0.0001,18.77782]
[1778260729863,31.05,79951.66,0.0,0.84701,0.0001,18.7888]
[1778260734898,31.05,79955.06,0.0,0.84734,0.0001,18.7628]
[1778260739933,31.05,79954.11,0.0,0.84725,0.0001,18.76979]
[1778260743965,31.05,79960.67,0.0,0.84788,0.0001,18.72008]
[1778260744978,31.05,79973.4,0.0,0.84908,9e-05,18.62411]
[1778260750010,31.05,79978.7,0.0,0.84957,9e-05,18.58499]
[1778260753029,31.05,79983.14,0.0,0.84999,9e-05,18.55161]
[1778260757057,31.05,79990.28,0.0,0.85067,9e-05,18.4971]
[1778260758063,31.05,79995.73,0.0,0.85118,9e-05,18.45591]
[1778260763098,31.05,79998.13,0.0,0.85141,9e-05,18.43755]
[1778260766119,31.05,80004.3,0.0,0.85199,9e-05,18.39096]
[1778260771155,31.05,80004.13,0.0,0.85199,9e-05,18.38884]
[1778260776188,31.05,80004.55,0.0,0.85203,9e-05,18.38592]
[1778260781224,31.05,80009.92,0.0,0.85253,9e-05,18.34583]
[1778260784245,31.05,80019.42,0.0,0.85341,9e-05,18.27458]
[1778260790287,31.06,80022.4,0.0,0.85368,9e-05,18.25265]
[1778260795321,31.06,80025.61,0.0,0.85397,9e-05,18.22906]
[1778260799352,31.06,80032.29,0.0,0.85459,9e-05,18.17837]
[1778260804385,31.06,80033.44,0.0,0.8547,9e-05,18.16957]
[1778260809420,31.06,80033.62,0.0,0.85471,9e-05,18.16811]
[1778260813452,31.05,80027.26,0.0,0.85413,9e-05,18.21579]
[1778260815463,31.06,80019.69,0.0,0.85342,9e-05,18.27311]
[1778260818484,31.06,80013.98,0.0,0.85289,9e-05,18.31634]
[1778260825536,31.06,80010.95,0.0,0.85261,9e-05,18.33922]
[1778260829564,31.06,80004.84,0.0,0.85204,9e-05,18.38533]
[1778260830571,31.06,80000.44,0.0,0.85163,9e-05,18.41847]
[1778260832585,31.05,79999.91,0.0,0.8516,9e-05,18.41858]
[1778260837620,31.05,79995.69,0.0,0.85122,9e-05,18.44978]
[1778260842656,31.05,79994.65,0.0,0.85113,9e-05,18.45682]
[1778260847691,31.05,79996.48,0.0,0.85131,9e-05,18.44245]
[1778260852725,31.05,79994.42,0.0,0.85112,9e-05,18.45752]
[1778260857760,31.05,79991.35,0.0,0.85084,9e-05,18.48021]
[1778260862797,31.05,79984.18,0.0,0.85017,9e-05,18.53381]
[1778260864814,31.05,79966.99,0.0,0.84854,0.0001,18.66324]
[1778260865821,31.05,79965.71,0.0,0.84842,0.0001,18.6731]
[1778260867835,31.05,79973.11,0.0,0.84913,9e-05,18.61654]
[1778260868842,31.05,79983.4,0.0,0.85011,9e-05,18.53856]
[1778260869848,31.05,79984.02,0.0,0.85017,9e-05,18.53371]
[1778260874884,31.05,79988.4,0.0,0.85059,9e-05,18.49995]
[1778260877905,31.05,79981.48,0.0,0.84994,9e-05,18.55186]
[1778260880709,31.04,79978.34,0.0,0.84965,9e-05,18.57502]
[1778260885961,31.04,79975.05,0.0,0.84936,9e-05,18.59851]
[1778260886968,31.04,79969.16,0.0,0.8488,9e-05,18.64267]
[1778260892003,31.04,79980.16,0.0,0.84988,9e-05,18.55456]
[1778260893010,31.04,79985.59,0.0,0.8504,9e-05,18.5134]
[1778260895025,31.04,79979.36,0.0,0.84981,9e-05,18.56008]
[1778260896032,31.04,79974.11,0.0,0.84932,9e-05,18.5995]
[1778260901066,31.04,79974.74,0.0,0.84939,9e-05,18.59357]
[1778260906101,31.03,79975.5,0.0,0.84948,9e-05,18.5867]
[1778260911136,31.03,79972.75,0.0,0.84923,9e-05,18.60627]
[1778260915170,31.03,79965.0,0.0,0.84851,0.0001,18.66382]
[1778260919205,31.03,79959.97,0.0,0.84804,0.0001,18.70075]
[1778260920993,31.03,79954.29,0.0,0.8475,0.0001,18.74357]
[1778260925241,31.03,79963.73,0.0,0.84841,0.0001,18.67181]
[1778260931063,31.03,79962.49,0.0,0.84831,0.0001,18.67932]
[1778260936316,31.02,79961.15,0.0,0.84821,0.0001,18.68777]
[1778260941133,31.02,79951.49,0.0,0.8473,0.0001,18.75928]
[1778260943366,31.02,79961.18,0.0,0.84823,0.0001,18.68555]
[1778260944372,31.02,79972.92,0.0,0.84935,9e-05,18.59659]
[1778260949408,31.02,79978.45,0.0,0.84989,9e-05,18.55398]
[1778260951421,31.02,79984.37,0.0,0.85047,9e-05,18.50543]
[1778260956456,31.02,79980.95,0.0,0.85015,9e-05,18.53109]
[1778260961491,31.02,79976.05,0.0,0.84969,9e-05,18.56757]
[1778260966526,31.02,79977.21,0.0,0.84981,9e-05,18.55818]
[1778260971561,31.01,79978.3,0.0,0.84992,9e-05,18.54926]
[1778260976596,31.01,79979.47,0.0,0.85004,9e-05,18.53979]
[1778260981631,31.01,79976.27,0.0,0.84975,9e-05,18.56314]
[1778260986665,31.01,79976.15,0.0,0.84975,9e-05,18.56311]
[1778260991700,31.01,79977.04,0.0,0.84984,9e-05,18.55532]
[1778260996736,31.01,79973.92,0.0,0.84956,9e-05,18.57776]
[1778261001771,31.0,79975.42,0.0,0.84972,9e-05,18.56509]
[1778261002779,31.0,79969.08,0.0,0.84912,9e-05,18.61277]
[1778261003786,31.0,79964.0,0.0,0.84864,0.0001,18.65086]
[1778261005800,31.0,79960.16,0.0,0.84829,0.0001,18.67913]
[1778261010835,31.0,79964.5,0.0,0.84873,0.0001,18.64416]
[1778261012851,31.0,79968.46,0.0,0.84913,9e-05,18.60987]
[1778261017884,31.0,79967.2,0.0,0.84903,0.0001,18.61793]
[1778261022919,30.99,79965.68,0.0,0.84891,0.0001,18.62796]
[1778261024934,30.99,79959.51,0.0,0.84833,0.0001,18.67405]
[1778261025942,30.99,79954.22,0.0,0.84782,0.0001,18.71373]
[1778261027955,30.99,79949.83,0.0,0.84742,0.0001,18.74611]
[1778261032991,30.99,79949.11,0.0,0.84737,0.0001,18.74949]
[1778261038026,30.98,79951.22,0.0,0.8476,0.0001,18.73128]
[1778261043060,30.98,79957.14,0.0,0.84819,0.0001,18.68435]
[1778261048096,30.98,79956.03,0.0,0.84811,0.0001,18.69086]
[1778261053211,30.97,79957.15,0.0,0.84824,0.0001,18.68014]
[1778261056232,30.97,79962.85,0.0,0.8488,0.0001,18.63596]
[1778261061979,30.97,79966.24,0.0,0.84914,0.0001,18.60901]
[1778261067309,30.97,79965.03,0.0,0.84904,0.0001,18.61667]
[1778261070328,30.97,79956.84,0.0,0.84827,0.0001,18.67781]
[1778261075367,30.96,79955.98,0.0,0.84823,0.0001,18.67889]
[1778261080399,30.96,79958.74,0.0,0.84852,0.0001,18.65631]
[1778261085434,30.96,79958.38,0.0,0.8485,0.0001,18.65734]
[1778261090469,30.95,79963.83,0.0,0.84904,0.0001,18.61445]
[1778261092189,30.95,79957.02,0.0,0.8484,0.0001,18.66539]
[1778261098524,30.95,79958.63,0.0,0.84858,0.0001,18.65122]
[1778261100539,30.95,79952.44,0.0,0.848,0.0001,18.69742]
[1778261105574,30.95,79953.14,0.0,0.84809,0.0001,18.69019]
[1778261107588,30.95,79946.94,0.0,0.8475,0.0001,18.73664]
[1778261108599,30.95,79941.09,0.0,0.84694,0.0001,18.78076]
[1778261113633,30.94,79942.61,0.0,0.8471,0.0001,18.76836]
[1778261118668,30.94,79937.01,0.0,0.84656,0.0001,18.81076]
[1778261120681,30.94,79930.41,0.0,0.84593,0.0001,18.86061]
[1778261122695,30.94,79942.25,0.0,0.84707,0.0001,18.77071]
[1778261124710,30.94,79947.62,0.0,0.84758,0.0001,18.73005]
[1778261129746,30.94,79949.7,0.0,0.84778,0.0001,18.71445]
[1778261131759,30.94,79955.41,0.0,0.84835,0.0001,18.66716]
[1778261132767,30.94,79964.35,0.0,0.84921,0.0001,18.59911]
[1778261135785,30.94,79969.38,0.0,0.8497,9e-05,18.56023]
[1778261140821,30.94,79968.31,0.0,0.84961,9e-05,18.56711]
[1778261144855,30.94,79974.96,0.0,0.85025,9e-05,18.51588]
[1778261145862,30.94,79980.67,0.0,0.85079,9e-05,18.47251]
[1778261150899,30.94,79976.83,0.0,0.85044,9e-05,18.50108]
[1778261155932,30.94,79977.41,0.0,0.8505,9e-05,18.49611]
[1778261160971,30.94,79975.13,0.0,0.85029,9e-05,18.5128]
[1778261161979,30.93,79986.85,0.0,0.8514,9e-05,18.42385]
[1778261162987,30.93,79997.19,0.0,0.85237,9e-05,18.34549]
[1778261163993,30.94,80002.69,0.0,0.85288,9e-05,18.30393]
[1778261166006,30.94,80006.05,0.0,0.85319,9e-05,18.27881]
[1778261171040,30.94,80005.95,0.0,0.85317,9e-05,18.28053]
[1778261175068,30.94,80000.9,0.0,0.85269,9e-05,18.31961]
[1778261179095,30.94,80008.85,0.0,0.85342,9e-05,18.26015]
[1778261180103,30.94,80010.5,0.0,0.85357,9e-05,18.24792]
[1778261185139,30.94,80010.01,0.0,0.85351,9e-05,18.25308]
[1778261190174,30.94,80010.12,0.0,0.85351,9e-05,18.25365]
[1778261195209,30.95,80004.84,0.0,0.85302,9e-05,18.29126]
[1778261199236,30.95,79998.49,0.0,0.85241,9e-05,18.34032]
[1778261200244,30.95,80004.47,0.0,0.85297,9e-05,18.29524]
[1778261202259,30.95,80004.82,0.0,0.853,9e-05,18.29286]
[1778261203265,30.95,79998.55,0.0,0.85241,9e-05,18.34051]
[1778261208299,30.95,79999.12,0.0,0.85246,9e-05,18.33697]
[1778261213334,30.95,80000.88,0.0,0.85261,9e-05,18.32438]
[1778261217363,30.95,79993.86,0.0,0.85195,9e-05,18.37798]
[1778261222398,30.95,80001.0,0.0,0.85261,9e-05,18.32439]
[1778261223405,30.95,80006.85,0.0,0.85316,9e-05,18.2803]
[1778261226427,30.95,80012.23,0.0,0.85365,9e-05,18.24021]
[1778261230454,30.96,80018.61,0.0,0.85423,9e-05,18.19299]
[1778261234482,30.96,80024.76,0.0,0.85479,9e-05,18.14779]
[1778261237546,30.96,80031.42,0.0,0.8554,9e-05,18.09788]
[1778261238527,30.96,80037.55,0.0,0.85596,9e-05,18.05156]
[1778261239530,30.96,80044.22,0.0,0.85658,9e-05,18.00113]
[1778261240537,30.96,80052.09,0.0,0.8573,9e-05,17.94172]
[1778261243262,30.96,80032.51,0.0,0.8555,9e-05,18.08972]
[1778261244566,30.96,80030.39,0.0,0.8553,9e-05,18.1055]
[1778261247586,30.96,80039.86,0.0,0.85618,9e-05,18.03393]
[1778261251613,30.96,80050.92,0.0,0.85722,9e-05,17.94665]
[1778261253332,30.96,80033.6,0.0,0.85562,9e-05,18.07769]
[1778261254641,30.96,80016.16,0.0,0.85401,9e-05,18.20966]
[1778261255649,30.96,80002.22,0.0,0.8527,9e-05,18.31515]
[1778261260683,30.96,80001.2,0.0,0.85261,9e-05,18.323]
[1778261265722,30.96,79999.63,0.0,0.85245,9e-05,18.33539]
[1778261270757,30.96,79999.27,0.0,0.85241,9e-05,18.33873]
[1778261275791,30.96,79986.76,0.0,0.85123,9e-05,18.43392]
[1778261277808,30.96,79981.69,0.0,0.85076,9e-05,18.47224]
[1778261279820,30.96,79970.14,0.0,0.84966,9e-05,18.55974]
[1778261280827,30.96,79962.4,0.0,0.84893,0.0001,18.61839]
[1778261285862,30.96,79957.98,0.0,0.8485,0.0001,18.65228]
[1778261290897,30.96,79954.46,0.0,0.84816,0.0001,18.67892]
[1778261295932,30.96,79955.69,0.0,0.84829,0.0001,18.66916]
[1778261299960,30.96,79962.42,0.0,0.84894,0.0001,18.61717]
[1778261301975,30.96,79970.81,0.0,0.84974,9e-05,18.55318]
[1778261307010,30.96,79975.5,0.0,0.8502,9e-05,18.51681]
[1778261312052,30.96,79978.15,0.0,0.85048,9e-05,18.49244]
[1778261317086,30.96,79989.34,0.0,0.85154,9e-05,18.40712]
[1778261318093,30.96,79989.14,0.0,0.85152,9e-05,18.40863]
[1778261323128,30.96,79990.1,0.0,0.85161,9e-05,18.40138]
[1778261328164,30.96,79990.18,0.0,0.85162,9e-05,18.40077]
[1778261333198,30.96,79992.07,0.0,0.8518,9e-05,18.38632]
[1778261338233,30.96,79988.98,0.0,0.85151,9e-05,18.40955]
[1778261343268,30.95,79990.91,0.0,0.8517,9e-05,18.39459]
[1778261348304,30.95,79992.84,0.0,0.85188,9e-05,18.37965]
[1778261353339,30.95,79994.91,0.0,0.85208,9e-05,18.36378]
[1778261355353,30.95,80002.31,0.0,0.85277,9e-05,18.30775]
[1778261360388,30.95,80000.04,0.0,0.85256,9e-05,18.32523]
[1778261365423,30.95,79999.04,0.0,0.85246,9e-05,18.33318]
[1778261370462,30.95,80000.11,0.0,0.85257,9e-05,18.32399]
[1778261373478,30.95,80009.96,0.0,0.85353,9e-05,18.2447]
[1778261378514,30.95,80005.74,0.0,0.85315,9e-05,18.2751]
[1778261383551,30.95,80003.86,0.0,0.853,9e-05,18.28776]
[1778261388584,30.94,80000.95,0.0,0.85274,9e-05,18.30825]
[1778261393620,30.94,79998.23,0.0,0.85251,9e-05,18.32733]
[1778261398658,30.94,79998.85,0.0,0.85258,9e-05,18.32118]
[1778261402682,30.94,80007.87,0.0,0.85344,9e-05,18.25193]
[1778261407717,30.94,80012.45,0.0,0.85387,9e-05,18.21643]
[1778261412756,30.94,80013.48,0.0,0.85398,9e-05,18.20783]
[1778261414778,30.94,80023.28,0.0,0.85489,9e-05,18.13344]
[1778261415781,30.94,80029.9,0.0,0.8555,9e-05,18.08334]
[1778261416792,30.94,80038.16,0.0,0.85626,9e-05,18.02093]
[1778261421827,30.94,80038.21,0.0,0.85626,9e-05,18.02094]
[1778261423842,30.94,80046.01,0.0,0.85698,9e-05,17.96202]
[1778261424853,30.94,80051.93,0.0,0.85753,9e-05,17.91692]
[1778261425854,30.94,80062.1,0.0,0.85846,9e-05,17.8398]
[1778261427866,30.94,80054.45,0.0,0.85776,9e-05,17.89797]
[1778261428873,30.94,80047.6,0.0,0.85713,9e-05,17.94992]
[1778261431894,30.94,80039.37,0.0,0.85639,9e-05,18.00878]
[1778261436928,30.94,80042.29,0.0,0.85666,9e-05,17.9867]
[1778261438943,30.94,80050.71,0.0,0.85743,9e-05,17.92281]
[1778261440958,30.94,80056.78,0.0,0.85799,9e-05,17.87684]
[1778261441966,30.94,80061.87,0.0,0.85845,9e-05,17.83842]
[1778261442972,30.94,80068.05,0.0,0.85901,9e-05,17.79184]
[1778261443978,30.94,80073.82,0.0,0.85954,9e-05,17.74814]
[1778261447019,30.94,80097.88,0.0,0.86171,9e-05,17.56648]
[1778261448029,30.94,80103.37,0.0,0.8622,9e-05,17.52525]
[1778261449028,30.94,80124.12,0.0,0.86404,9e-05,17.36892]
[1778261450041,30.94,80144.49,0.0,0.86584,9e-05,17.21588]
[1778261451041,30.94,80150.35,0.0,0.86634,9e-05,17.17266]
[1778261452047,30.94,80155.56,0.0,0.8668,9e-05,17.13363]
[1778261456078,30.94,80149.85,0.0,0.86627,9e-05,17.17876]
[1778261457088,30.94,80139.61,0.0,0.86537,9e-05,17.2563]
[1778261460112,30.94,80144.42,0.0,0.86577,9e-05,17.22179]
[1778261462119,30.95,80153.01,0.0,0.86651,9e-05,17.15831]
[1778261463126,30.95,80162.89,0.0,0.86737,9e-05,17.08465]
[1778261465149,30.95,80199.44,0.0,0.87051,9e-05,16.81121]
[1778261466156,30.97,80223.88,0.0,0.8724,8e-05,16.64591]
[1778261468171,30.98,80216.94,0.0,0.87179,8e-05,16.69927]
[1778261471204,30.98,80222.93,0.0,0.87228,8e-05,16.65622]
[1778261473209,30.99,80198.33,0.0,0.8701,9e-05,16.84799]
[1778261474216,30.99,80189.8,0.0,0.86936,9e-05,16.91222]
[1778261476230,30.99,80174.38,0.0,0.86803,9e-05,17.02832]
[1778261478244,30.99,80167.48,0.0,0.86742,9e-05,17.08042]
[1778261479251,30.99,80178.83,0.0,0.8684,9e-05,16.99567]
[1778261481265,30.99,80184.04,0.0,0.86885,9e-05,16.95735]
[1778261486315,31.0,80179.63,0.0,0.86845,9e-05,16.99207]
[1778261487325,31.0,80171.45,0.0,0.86774,9e-05,17.05363]
[1778261488327,31.0,80175.76,0.0,0.86811,9e-05,17.02154]
[1778261490347,31.0,80180.73,0.0,0.86853,9e-05,16.98485]
[1778261491350,31.0,80175.63,0.0,0.86811,9e-05,17.01971]
[1778261492356,31.0,80167.37,0.0,0.86739,9e-05,17.08183]
[1778261493382,31.0,80167.04,0.0,0.86736,9e-05,17.08446]
[1778261495385,31.0,80175.77,0.0,0.86811,9e-05,17.01941]
[1778261497412,31.0,80179.18,0.0,0.8684,9e-05,16.9944]
[1778261499423,31.0,80194.41,0.0,0.86971,9e-05,16.88099]
[1778261500440,31.0,80207.98,0.0,0.87087,9e-05,16.77957]
[1778261501439,31.0,80209.23,0.0,0.87097,9e-05,16.77089]
[1778261502449,31.0,80196.7,0.0,0.86989,9e-05,16.86508]
[1778261503451,31.0,80196.34,0.0,0.86985,9e-05,16.8682]
[1778261505465,31.01,80202.58,0.0,0.87038,9e-05,16.82243]
[1778261507479,31.01,80211.0,0.0,0.87109,9e-05,16.75997]
[1778261512514,31.01,80200.93,0.0,0.87022,9e-05,16.83647]
[1778261517549,31.01,80199.63,0.0,0.8701,9e-05,16.84702]
[1778261522583,31.01,80198.5,0.0,0.86997,9e-05,16.85778]
[1778261524599,31.01,80180.78,0.0,0.86844,9e-05,16.99119]
[1778261525605,31.01,80169.55,0.0,0.86747,9e-05,17.07554]
[1778261526612,31.01,80163.31,0.0,0.86692,9e-05,17.12276]
[1778261527619,31.02,80158.24,0.0,0.86647,9e-05,17.16116]
[1778261529633,31.02,80156.19,0.0,0.86629,9e-05,17.17721]
[1778261532655,31.02,80148.55,0.0,0.86561,9e-05,17.2355]
[1778261534668,31.02,80156.63,0.0,0.86631,9e-05,17.17548]
[1778261536682,31.02,80165.56,0.0,0.86708,9e-05,17.10897]
[1778261538696,31.02,80173.36,0.0,0.86775,9e-05,17.05086]
[1778261540711,31.02,80182.01,0.0,0.8685,9e-05,16.98632]
[1778261541718,31.02,80189.13,0.0,0.86911,9e-05,16.93309]
[1778261542724,31.02,80185.97,0.0,0.86884,9e-05,16.95708]
[1778261547760,31.02,80181.18,0.0,0.86841,9e-05,16.99449]
[1778261549774,31.02,80174.99,0.0,0.86787,9e-05,17.04121]
[1778261553805,31.02,80166.47,0.0,0.86714,9e-05,17.10229]
[1778261554809,31.03,80159.84,0.0,0.86656,9e-05,17.15235]
[1778261557835,31.03,80157.78,0.0,0.86637,9e-05,17.16877]
[1778261561566,31.03,80150.72,0.0,0.86573,9e-05,17.22325]
[1778261566901,31.03,80156.82,0.0,0.86624,9e-05,17.17951]
[1778261569921,31.03,80155.29,0.0,0.8661,9e-05,17.19209]
[1778261573949,31.04,80160.7,0.0,0.86655,9e-05,17.15301]
[1778261578985,31.04,80164.12,0.0,0.86684,9e-05,17.12824]
[1778261582007,31.04,80172.12,0.0,0.86753,9e-05,17.06882]
[1778261583015,31.04,80180.35,0.0,0.86824,9e-05,17.00747]
[1778261584026,31.04,80184.84,0.0,0.86862,9e-05,16.9742]
[1778261587048,31.04,80190.05,0.0,0.86906,9e-05,16.93632]
[1778261589063,31.04,80195.36,0.0,0.86951,9e-05,16.89738]
[1778261592084,31.04,80203.95,0.0,0.87023,9e-05,16.83452]
[1778261593093,31.04,80218.65,0.0,0.87148,8e-05,16.72505]
[1778261594102,31.04,80227.45,0.0,0.87222,8e-05,16.65982]
[1778261595105,31.04,80229.73,0.0,0.87241,8e-05,16.64294]
[1778261597119,31.04,80224.08,0.0,0.87193,8e-05,16.68525]
[1778261598126,31.05,80220.9,0.0,0.87166,8e-05,16.70933]
[1778261600841,31.05,80226.78,0.0,0.87215,8e-05,16.66602]
[1778261606192,31.05,80229.82,0.0,0.8724,8e-05,16.64421]
[1778261608209,31.05,80224.44,0.0,0.87194,8e-05,16.68479]
[1778261612236,31.05,80232.42,0.0,0.87263,8e-05,16.62235]
[1778261613243,31.05,80232.3,0.0,0.87261,8e-05,16.62338]
[1778261617271,31.05,80225.92,0.0,0.87207,8e-05,16.6714]
[1778261621299,31.05,80221.26,0.0,0.87167,8e-05,16.70671]
[1778261622306,31.05,80209.55,0.0,0.87067,9e-05,16.794]
[1778261623313,31.05,80209.83,0.0,0.87069,9e-05,16.79245]
[1778261624323,31.05,80221.91,0.0,0.87172,8e-05,16.70265]
[1778261629355,31.05,80216.41,0.0,0.87124,8e-05,16.74408]
[1778261632378,31.05,80211.39,0.0,0.87081,9e-05,16.78229]
[1778261637411,31.06,80208.84,0.0,0.87058,9e-05,16.80259]
[1778261639432,31.06,80203.4,0.0,0.87011,9e-05,16.8435]
[1778261641441,31.06,80187.67,0.0,0.86875,9e-05,16.96167]
[1778261646477,31.06,80187.14,0.0,0.86869,9e-05,16.96691]
[1778261650507,31.06,80179.59,0.0,0.86803,9e-05,17.02418]
[1778261652519,31.06,80177.31,0.0,0.86783,9e-05,17.04144]
[1778261653526,31.06,80182.45,0.0,0.86827,9e-05,17.00311]
[1778261655542,31.06,80187.46,0.0,0.8687,9e-05,16.96602]
[1778261660575,31.06,80184.14,0.0,0.86842,9e-05,16.99065]
[1778261663596,31.06,80183.14,0.0,0.86833,9e-05,16.99855]
[1778261668631,31.06,80178.52,0.0,0.86792,9e-05,17.03374]
[1778261671663,31.06,80186.31,0.0,0.86861,9e-05,16.97212]
[1778261672660,31.06,80196.95,0.0,0.86953,9e-05,16.89251]
[1778261673669,31.06,80202.11,0.0,0.86997,9e-05,16.85396]
[1778261678702,31.06,80208.02,0.0,0.87047,9e-05,16.80997]
[1778261681723,31.06,80212.43,0.0,0.87085,9e-05,16.77732]
[1778261682731,31.06,80223.05,0.0,0.87175,8e-05,16.69831]
[1778261683738,31.06,80227.31,0.0,0.87212,8e-05,16.66557]
[1778261685752,31.06,80228.06,0.0,0.87219,8e-05,16.6595]
[1778261690788,31.06,80224.99,0.0,0.87193,8e-05,16.68227]
[1778261694815,31.06,80231.33,0.0,0.87247,8e-05,16.63509]
[1778261698844,31.06,80240.89,0.0,0.87327,8e-05,16.56426]
[1778261699850,31.06,80243.83,0.0,0.87351,8e-05,16.54257]
[1778261702872,31.06,80241.3,0.0,0.87329,8e-05,16.56206]
[1778261703878,31.06,80235.2,0.0,0.87278,8e-05,16.60761]
[1778261705894,31.06,80225.36,0.0,0.87194,8e-05,16.68104]
[1778261707909,31.06,80220.88,0.0,0.87156,8e-05,16.71443]
[1778261712943,31.06,80219.37,0.0,0.87144,8e-05,16.72566]
[1778261716971,31.06,80212.85,0.0,0.87088,9e-05,16.77438]
[1778261718985,31.07,80207.26,0.0,0.87038,9e-05,16.81868]
[1778261720685,31.07,80200.49,0.0,0.86979,9e-05,16.86947]
[1778261726036,31.07,80203.71,0.0,0.87006,9e-05,16.84594]
[1778261730753,31.07,80209.7,0.0,0.87057,9e-05,16.80204]
[1778261736111,31.07,80215.56,0.0,0.87108,8e-05,16.75573]
[1778261741147,31.07,80219.03,0.0,0.87136,8e-05,16.7311]
[1778261746182,31.08,80218.75,0.0,0.87132,8e-05,16.7346]
[1778261748195,31.08,80214.03,0.0,0.87091,9e-05,16.77021]
[1778261753233,31.08,80210.36,0.0,0.87059,9e-05,16.7985]
[1778261755245,31.08,80218.06,0.0,0.87124,8e-05,16.74151]
[1778261760969,31.08,80231.39,0.0,0.87237,8e-05,16.64186]
[1778261762301,31.08,80242.79,0.0,0.87333,8e-05,16.5569]
[1778261763306,31.08,80255.31,0.0,0.87438,8e-05,16.46385]
[1778261764307,31.08,80259.99,0.0,0.87477,8e-05,16.42917]
[1778261766321,31.08,80258.76,0.0,0.87467,8e-05,16.43852]
[1778261769341,31.08,80264.26,0.0,0.87512,8e-05,16.39806]
[1778261771356,31.08,80255.63,0.0,0.87438,8e-05,16.46385]
[1778261773376,31.08,80246.02,0.0,0.87358,8e-05,16.53558]
[1778261774383,31.08,80235.97,0.0,0.87273,8e-05,16.61048]
[1778261775396,31.08,80216.09,0.0,0.87105,8e-05,16.75854]
[1778261776399,31.08,80205.59,0.0,0.87015,9e-05,16.83703]
[1778261777403,31.08,80202.86,0.0,0.86992,9e-05,16.85753]
[1778261782450,31.08,80198.64,0.0,0.86955,9e-05,16.88951]
[1778261786480,31.08,80188.52,0.0,0.86867,9e-05,16.96562]
[1778261787484,31.08,80177.32,0.0,0.86771,9e-05,17.04934]
[1778261788491,31.08,80171.95,0.0,0.86724,9e-05,17.08949]
[1778261790521,31.08,80166.43,0.0,0.86676,9e-05,17.13083]
[1778261792523,31.08,80183.72,0.0,0.86828,9e-05,16.99821]
[1778261793537,31.08,80192.33,0.0,0.86902,9e-05,16.93393]
[1778261794543,31.08,80191.89,0.0,0.86898,9e-05,16.93751]
[1778261799571,31.09,80192.9,0.0,0.86905,9e-05,16.93165]
[1778261802591,31.09,80187.31,0.0,0.86856,9e-05,16.97347]
[1778261806621,31.09,80182.3,0.0,0.86813,9e-05,17.01067]
[1778261808639,31.09,80175.07,0.0,0.86751,9e-05,17.0648]
[1778261813670,31.09,80178.5,0.0,0.8678,9e-05,17.03949]
[1778261817697,31.09,80169.51,0.0,0.86702,9e-05,17.10674]
[1778261818705,31.09,80168.31,0.0,0.86692,9e-05,17.1157]
[1778261823739,31.09,80175.81,0.0,0.86757,9e-05,17.05928]
[1778261824789,31.09,80180.75,0.0,0.868,9e-05,17.02214]
[1778261826760,31.09,80184.95,0.0,0.86837,9e-05,16.99043]
[1778261830795,31.09,80173.15,0.0,0.86736,9e-05,17.07793]
[1778261831795,31.09,80169.19,0.0,0.86701,9e-05,17.10725]
[1778261832802,31.09,80158.09,0.0,0.86605,9e-05,17.19026]
[1778261833809,31.08,80154.06,0.0,0.8657,9e-05,17.2203]
[1778261838844,31.08,80148.91,0.0,0.86525,9e-05,17.25836]
[1778261840860,31.08,80142.14,0.0,0.86466,9e-05,17.30934]
[1778261841865,31.08,80138.22,0.0,0.86431,9e-05,17.33878]
[1778261843881,31.08,80130.07,0.0,0.86359,9e-05,17.39999]
[1778261844890,31.09,80120.44,0.0,0.86273,9e-05,17.47247]
[1778261845894,31.09,80111.83,0.0,0.86196,9e-05,17.53722]
[1778261846901,31.09,80111.96,0.0,0.86198,9e-05,17.5363]
[1778261848915,31.09,80122.69,0.0,0.86293,9e-05,17.45542]
[1778261849924,31.09,80128.55,0.0,0.86345,9e-05,17.41162]
[1778261850930,31.09,80129.9,0.0,0.86357,9e-05,17.4017]
[1778261855967,31.09,80131.57,0.0,0.86373,9e-05,17.38621]
[1778261861001,31.09,80124.43,0.0,0.8631,9e-05,17.43994]
[1778261864024,31.09,80120.93,0.0,0.86279,9e-05,17.46632]
[1778261866038,31.09,80111.6,0.0,0.86195,9e-05,17.53664]
[1778261867045,31.09,80111.4,0.0,0.86193,9e-05,17.5382]
[1778261869059,31.09,80117.75,0.0,0.8625,9e-05,17.49066]
[1778261872082,31.09,80126.34,0.0,0.86326,9e-05,17.42651]
[1778261877116,31.09,80127.74,0.0,0.86337,9e-05,17.41675]
[1778261882152,31.09,80130.39,0.0,0.8636,9e-05,17.39751]
[1778261885175,31.09,80137.39,0.0,0.86422,9e-05,17.34508]
[1778261886216,31.09,80140.0,0.0,0.86445,9e-05,17.32542]
[1778261888196,31.09,80131.32,0.0,0.86368,9e-05,17.3903]
[1778261889203,31.09,80129.17,0.0,0.8635,9e-05,17.40626]
[1778261891921,31.09,80120.61,0.0,0.86273,9e-05,17.4707]
[1778261894238,31.09,80111.96,0.0,0.86196,9e-05,17.53556]
[1778261896258,31.09,80109.99,0.0,0.86179,9e-05,17.55012]
[1778261899289,31.09,80104.96,0.0,0.86135,9e-05,17.58752]
[1778261900295,31.09,80090.62,0.0,0.86006,9e-05,17.69504]
[1778261901991,31.09,80092.56,0.0,0.86024,9e-05,17.68011]
[1778261905326,31.09,80101.58,0.0,0.86106,9e-05,17.61155]
[1778261906332,31.09,80101.47,0.0,0.86105,9e-05,17.61219]
[1778261908347,31.09,80109.81,0.0,0.8618,9e-05,17.54929]
[1778261910361,31.09,80113.85,0.0,0.86216,9e-05,17.51884]
[1778261915396,31.09,80102.57,0.0,0.86118,9e-05,17.5997]
[1778261916403,31.09,80099.65,0.0,0.86092,9e-05,17.62148]
[1778261917410,31.09,80104.71,0.0,0.86137,9e-05,17.58331]
[1778261918417,31.09,80106.33,0.0,0.86152,9e-05,17.57103]
[1778261922131,31.08,80113.42,0.0,0.86216,9e-05,17.51755]
[1778261927479,31.08,80112.68,0.0,0.86209,9e-05,17.52303]
[1778261932514,31.08,80107.88,0.0,0.86167,9e-05,17.5589]
[1778261935536,31.08,80100.18,0.0,0.86098,9e-05,17.61643]
[1778261940574,31.08,80104.4,0.0,0.86136,9e-05,17.58411]
[1778261942585,31.08,80113.69,0.0,0.8622,9e-05,17.51422]
[1778261944600,31.08,80116.71,0.0,0.86247,9e-05,17.49096]
[1778261946613,31.08,80121.97,0.0,0.86294,9e-05,17.45133]
[1778261951660,31.08,80123.06,0.0,0.86305,9e-05,17.44227]
[1778261956695,31.08,80128.69,0.0,0.86355,9e-05,17.39935]
[1778261958709,31.08,80134.12,0.0,0.86404,9e-05,17.3585]
[1778261963743,31.08,80136.28,0.0,0.86423,9e-05,17.34213]
[1778261968779,31.08,80135.04,0.0,0.86412,9e-05,17.3513]
[1778261971800,31.08,80125.89,0.0,0.86333,9e-05,17.41622]
[1778261973815,31.08,80118.11,0.0,0.86264,9e-05,17.47463]
[1778261975828,31.08,80108.54,0.0,0.86179,9e-05,17.54636]
[1778261978863,31.08,80103.27,0.0,0.86133,9e-05,17.58555]
[1778261980884,31.08,80115.11,0.0,0.86238,9e-05,17.49666]
[1778261981879,31.08,80124.83,0.0,0.86325,9e-05,17.42358]
[1778261986909,31.08,80125.12,0.0,0.86327,9e-05,17.42148]
[1778261988923,31.08,80130.84,0.0,0.86378,9e-05,17.37865]
[1778261992960,31.08,80136.45,0.0,0.86427,9e-05,17.33641]
[1778261994965,31.08,80145.86,0.0,0.8651,9e-05,17.26571]
[1778262000000,31.08,80144.02,0.0,0.86495,9e-05,17.27918]
[1778262005040,31.08,80151.36,0.0,0.86559,9e-05,17.22406]
[1778262007051,31.08,80157.64,0.0,0.86614,9e-05,17.17688]
[1778262010077,31.08,80147.34,0.0,0.86525,9e-05,17.25329]
[1778262012086,31.08,80139.99,0.0,0.8646,9e-05,17.30837]
[1778262017122,31.08,80134.06,0.0,0.86408,9e-05,17.35326]
[1778262022157,31.08,80132.29,0.0,0.86391,9e-05,17.36767]
[1778262025180,31.08,80136.92,0.0,0.86431,9e-05,17.33321]
[1778262030219,31.08,80134.29,0.0,0.86408,9e-05,17.35321]
[1778262033243,31.08,80140.87,0.0,0.86468,9e-05,17.30042]
[1778262038274,31.08,80139.01,0.0,0.86451,9e-05,17.31492]
[1778262043312,31.08,80138.3,0.0,0.86444,9e-05,17.3209]
[1778262046331,31.08,80132.7,0.0,0.86394,9e-05,17.36326]
[1778262051365,31.08,80131.92,0.0,0.86386,9e-05,17.36963]
[1778262056401,31.08,80128.87,0.0,0.86359,9e-05,17.39294]
[1778262059426,31.08,80121.25,0.0,0.86291,9e-05,17.45055]
[1778262063134,31.08,80127.2,0.0,0.86343,9e-05,17.40647]
[1778262068490,31.08,80126.04,0.0,0.86332,9e-05,17.41541]
[1778262073204,31.08,80120.68,0.0,0.86285,9e-05,17.45557]
[1778262076548,31.08,80113.74,0.0,0.86223,9e-05,17.50787]
[1778262081583,31.09,80114.32,0.0,0.86228,9e-05,17.50381]
[1778262083274,31.09,80125.57,0.0,0.86328,9e-05,17.41953]
[1778262088632,31.09,80123.23,0.0,0.86306,9e-05,17.4377]
[1778262093667,31.09,80123.14,0.0,0.86307,9e-05,17.43524]
[1778262095681,31.09,80116.92,0.0,0.86252,9e-05,17.4821]
[1778262096688,31.09,80114.16,0.0,0.86227,9e-05,17.50285]
[1778262097695,31.09,80107.79,0.0,0.8617,9e-05,17.55065]
[1778262098702,31.09,80103.32,0.0,0.8613,9e-05,17.58414]
[1778262100715,31.09,80100.74,0.0,0.86108,9e-05,17.60322]
[1778262105751,31.09,80101.07,0.0,0.86111,9e-05,17.59989]
[1778262110788,31.08,80108.13,0.0,0.86176,9e-05,17.54603]
[1778262115821,31.08,80114.55,0.0,0.86234,9e-05,17.49711]
[1778262120856,31.08,80116.41,0.0,0.86252,9e-05,17.48173]
[1778262125891,31.08,80119.69,0.0,0.86282,9e-05,17.45596]
[1778262130928,31.08,80121.31,0.0,0.86297,9e-05,17.44347]
[1778262135963,31.08,80119.34,0.0,0.8628,9e-05,17.45809]
[1778262141000,31.08,80123.24,0.0,0.86314,9e-05,17.42883]
[1778262146033,31.08,80127.75,0.0,0.86354,9e-05,17.39491]
[1778262151069,31.08,80126.41,0.0,0.86345,9e-05,17.40123]
[1778262156104,31.08,80124.13,0.0,0.86326,9e-05,17.41747]
[1778262161139,31.08,80128.72,0.0,0.86367,9e-05,17.38239]
[1778262166174,31.08,80129.57,0.0,0.86374,9e-05,17.37621]
[1778262171208,31.08,80124.18,0.0,0.86327,9e-05,17.4167]
[1778262172216,31.08,80117.91,0.0,0.86271,9e-05,17.46366]
[1778262173223,31.08,80107.4,0.0,0.86178,9e-05,17.54237]
[1778262178258,31.07,80108.44,0.0,0.86188,9e-05,17.53372]
[1778262183294,31.07,80110.88,0.0,0.8621,9e-05,17.5148]
[1778262188329,31.07,80109.87,0.0,0.86202,9e-05,17.52191]
[1778262193364,31.07,80108.77,0.0,0.86193,9e-05,17.52957]
[1778262198400,31.07,80102.8,0.0,0.86141,9e-05,17.57306]
[1778262203434,31.07,80101.66,0.0,0.86134,9e-05,17.57926]
[1778262208470,31.06,80101.94,0.0,0.86139,9e-05,17.57498]
[1778262213506,31.06,80106.01,0.0,0.8618,9e-05,17.53871]
[1778262218541,31.06,80104.87,0.0,0.86172,9e-05,17.54536]
[1778262224267,31.05,80110.88,0.0,0.86228,9e-05,17.49805]
[1778262229620,31.05,80111.07,0.0,0.86231,9e-05,17.49516]
[1778262234655,31.05,80110.23,0.0,0.86226,9e-05,17.49981]
[1778262239694,31.04,80114.96,0.0,0.86271,9e-05,17.46172]
[1778262244727,31.04,80111.81,0.0,0.86244,9e-05,17.4841]
[1778262249763,31.04,80117.4,0.0,0.86295,9e-05,17.44083]
[1778262254800,31.04,80118.6,0.0,0.86308,9e-05,17.43016]
[1778262259833,31.04,80119.43,0.0,0.86316,9e-05,17.42289]
[1778262264868,31.03,80119.0,0.0,0.86315,9e-05,17.42446]
[1778262269903,31.03,80122.08,0.0,0.86345,9e-05,17.39872]
[1778262273931,31.03,80127.15,0.0,0.86394,9e-05,17.35511]
[1778262278969,31.02,80130.05,0.0,0.86422,9e-05,17.33132]
[1778262284001,31.02,80132.14,0.0,0.86443,9e-05,17.31379]
[1778262289040,31.02,80130.27,0.0,0.86428,9e-05,17.32591]
[1778262295085,31.02,80130.06,0.0,0.86429,9e-05,17.32564]
[1778262300125,31.01,80129.2,0.0,0.86423,9e-05,17.33059]
[1778262304142,31.01,80137.21,0.0,0.86495,9e-05,17.26931]
[1778262305149,31.01,80146.05,0.0,0.86573,9e-05,17.20286]
[1778262308170,31.01,80148.91,0.0,0.86598,9e-05,17.18124]
[1778262311191,31.01,80142.67,0.0,0.86543,9e-05,17.22787]
[1778262314212,31.01,80146.34,0.0,0.86576,9e-05,17.20015]
[1778262319259,31.01,80148.2,0.0,0.86592,9e-05,17.18613]
[1778262321261,31.01,80159.6,0.0,0.86692,9e-05,17.10056]
[1778262324282,31.01,80166.41,0.0,0.86751,9e-05,17.0495]
[1778262328310,31.01,80176.29,0.0,0.86837,9e-05,16.97539]
[1778262332339,31.01,80182.21,0.0,0.8689,9e-05,16.92779]
[1778262337374,31.01,80181.83,0.0,0.86886,9e-05,16.93111]
[1778262342408,31.01,80181.39,0.0,0.86882,9e-05,16.93485]
[1778262344422,31.01,80173.97,0.0,0.86818,9e-05,16.99046]
[1778262345429,31.01,80166.38,0.0,0.86752,9e-05,17.04722]
[1778262349461,31.01,80154.3,0.0,0.86647,9e-05,17.13769]
[1778262351482,31.01,80141.45,0.0,0.86534,9e-05,17.234]
[1778262353499,31.01,80135.31,0.0,0.8648,9e-05,17.28001]
[1778262355501,31.01,80130.24,0.0,0.86436,9e-05,17.31771]
[1778262360536,31.01,80137.49,0.0,0.86501,9e-05,17.26262]
[1778262362551,31.01,80142.63,0.0,0.86546,9e-05,17.2239]
[1778262366579,31.01,80147.77,0.0,0.86591,9e-05,17.18524]
[1778262371614,31.01,80143.75,0.0,0.86556,9e-05,17.21527]
[1778262376650,31.01,80144.73,0.0,0.86565,9e-05,17.20787]
[1778262381685,31.01,80149.26,0.0,0.86604,9e-05,17.17406]
[1778262386720,31.01,80152.17,0.0,0.86629,9e-05,17.15268]
[1778262392766,31.01,80153.45,0.0,0.86642,9e-05,17.14009]
[1778262397802,31.01,80154.56,0.0,0.86651,9e-05,17.13233]
[1778262399822,31.01,80160.81,0.0,0.86705,9e-05,17.08571]
[1778262401830,31.01,80166.51,0.0,0.86755,9e-05,17.04312]
[1778262405550,31.01,80180.24,0.0,0.86874,9e-05,16.94019]
[1778262410893,31.01,80179.18,0.0,0.86864,9e-05,16.94856]
[1778262413914,31.01,80177.12,0.0,0.86846,9e-05,16.96405]
[1778262418949,31.01,80183.75,0.0,0.86903,9e-05,16.91463]
[1778262422980,31.01,80192.74,0.0,0.86981,9e-05,16.84681]
[1778262423987,31.01,80194.67,0.0,0.86998,9e-05,16.83223]
[1778262427005,31.01,80203.72,0.0,0.87076,9e-05,16.76417]
[1778262428013,31.01,80210.01,0.0,0.87129,9e-05,16.71716]
[1778262433050,31.01,80211.47,0.0,0.87142,9e-05,16.70609]
[1778262438084,31.01,80212.86,0.0,0.87154,9e-05,16.6955]
[1778262443119,31.01,80212.64,0.0,0.87153,9e-05,16.69685]
[1778262448153,31.01,80205.64,0.0,0.87094,9e-05,16.74852]
[1778262450168,31.01,80202.63,0.0,0.87068,9e-05,16.77057]
[1778262455203,31.01,80200.35,0.0,0.87052,9e-05,16.78283]
[1778262460238,31.01,80187.67,0.0,0.86945,9e-05,16.8768]
[1778262461245,31.01,80183.33,0.0,0.86907,9e-05,16.90925]
[1778262466279,31.01,80181.56,0.0,0.86892,9e-05,16.92213]
[1778262471314,31.01,80179.04,0.0,0.86871,9e-05,16.9406]
[1778262476350,31.01,80174.22,0.0,0.86829,9e-05,16.97723]
[1778262481386,31.01,80173.97,0.0,0.86826,9e-05,16.97983]
[1778262486423,31.01,80175.65,0.0,0.86841,9e-05,16.96688]
[1778262491462,31.01,80170.39,0.0,0.86794,9e-05,17.00689]
[1778262492463,31.01,80163.14,0.0,0.86731,9e-05,17.06123]
[1778262493471,31.01,80156.55,0.0,0.86674,9e-05,17.11059]
[1778262496492,31.01,80161.83,0.0,0.8672,9e-05,17.07101]
[1778262498505,31.01,80169.21,0.0,0.86784,9e-05,17.01559]
[1778262502533,31.01,80173.89,0.0,0.86826,9e-05,16.98002]
[1778262505554,31.01,80179.7,0.0,0.86876,9e-05,16.93631]
[1778262510589,31.01,80179.0,0.0,0.8687,9e-05,16.94138]
[1778262515624,31.01,80178.73,0.0,0.8687,9e-05,16.93951]
[1778262520660,31.01,80176.88,0.0,0.86855,9e-05,16.95312]
[1778262522673,31.01,80185.62,0.0,0.8693,9e-05,16.88772]
[1778262527708,31.0,80188.92,0.0,0.86959,9e-05,16.86248]
[1778262532743,31.0,80187.79,0.0,0.86951,9e-05,16.86976]
[1778262537780,31.0,80188.95,0.0,0.86962,9e-05,16.85999]
[1778262542814,31.0,80187.51,0.0,0.86951,9e-05,16.86971]
[1778262547849,31.0,80187.18,0.0,0.86949,9e-05,16.87114]
[1778262550875,31.0,80196.28,0.0,0.87028,9e-05,16.80261]
[1778262556625,31.0,80202.17,0.0,0.87079,9e-05,16.75811]
[1778262559937,31.0,80205.49,0.0,0.87107,9e-05,16.73296]
[1778262564973,31.0,80211.94,0.0,0.87163,9e-05,16.68412]
[1778262567993,31.0,80214.78,0.0,0.87187,8e-05,16.66314]
[1778262569000,31.0,80209.13,0.0,0.87139,9e-05,16.70509]
[1778262570009,30.99,80204.86,0.0,0.87103,9e-05,16.73669]
[1778262573028,30.99,80211.84,0.0,0.87166,9e-05,16.68]
[1778262575043,30.99,80220.21,0.0,0.87237,8e-05,16.61703]
[1778262576765,30.99,80221.28,0.0,0.87247,8e-05,16.60871]
[1778262582091,30.99,80223.32,0.0,0.87265,8e-05,16.59275]
[1778262587125,30.99,80224.67,0.0,0.87277,8e-05,16.5821]
[1778262592161,30.99,80228.26,0.0,0.87308,8e-05,16.55482]
[1778262594175,30.99,80228.53,0.0,0.8731,8e-05,16.55271]
[1778262596906,30.99,80244.36,0.0,0.87444,8e-05,16.43409]
[1778262598214,30.99,80246.89,0.0,0.87465,8e-05,16.41505]
[1778262600229,30.99,80253.15,0.0,0.87518,8e-05,16.36814]
[1778262605269,30.99,80249.51,0.0,0.87488,8e-05,16.39452]
[1778262606276,30.99,80244.06,0.0,0.87443,8e-05,16.43487]
[1778262608291,30.99,80240.68,0.0,0.87415,8e-05,16.45982]
[1778262610305,30.99,80247.23,0.0,0.8747,8e-05,16.41113]
[1778262611315,30.99,80250.73,0.0,0.87499,8e-05,16.3852]
[1778262616347,30.98,80248.73,0.0,0.87483,8e-05,16.39898]
[1778262621381,30.98,80247.7,0.0,0.87476,8e-05,16.4052]
[1778262624403,30.98,80239.32,0.0,0.87407,8e-05,16.46651]
[1778262626417,30.98,80235.51,0.0,0.87375,8e-05,16.49478]
[1778262627424,30.98,80228.42,0.0,0.87316,8e-05,16.54753]
[1778262628431,30.98,80222.36,0.0,0.87265,8e-05,16.59256]
[1778262633470,30.98,80229.01,0.0,0.87324,8e-05,16.53846]
[1778262638504,30.98,80228.99,0.0,0.87325,8e-05,16.53805]
[1778262642533,30.98,80222.98,0.0,0.87275,8e-05,16.58233]
[1778262647568,30.98,80222.46,0.0,0.87271,8e-05,16.58545]
[1778262652613,30.98,80224.08,0.0,0.87285,8e-05,16.57274]
[1778262657638,30.97,80225.51,0.0,0.87298,8e-05,16.56159]
[1778262662673,30.97,80217.69,0.0,0.87232,8e-05,16.61929]
[1778262664694,30.97,80210.97,0.0,0.87176,9e-05,16.66927]
[1778262665699,30.97,80191.98,0.0,0.87014,9e-05,16.81099]
[1778262666707,30.97,80189.66,0.0,0.86994,9e-05,16.8277]
[1778262668720,30.97,80202.6,0.0,0.87106,9e-05,16.73008]
[1778262671741,30.97,80210.04,0.0,0.87171,9e-05,16.67351]
[1778262676775,30.97,80213.09,0.0,0.87198,8e-05,16.64941]
[1778262681812,30.97,80204.89,0.0,0.8713,9e-05,16.7096]
[1778262683825,30.97,80196.58,0.0,0.87059,9e-05,16.77146]
[1778262688861,30.96,80193.16,0.0,0.87031,9e-05,16.7961]
[1778262692888,30.96,80186.47,0.0,0.86976,9e-05,16.84161]
[1778262697923,30.96,80180.89,0.0,0.8693,9e-05,16.88193]
[1778262700944,30.96,80175.61,0.0,0.86886,9e-05,16.92042]
[1778262703965,30.96,80185.07,0.0,0.86969,9e-05,16.84826]
[1778262706986,30.95,80191.97,0.0,0.8703,9e-05,16.79505]
[1778262707993,30.95,80198.91,0.0,0.8709,9e-05,16.74271]
[1778262710012,30.95,80206.93,0.0,0.87159,9e-05,16.68201]
[1778262715042,30.95,80203.4,0.0,0.87131,9e-05,16.70666]
[1778262720077,30.95,80201.68,0.0,0.87118,9e-05,16.71757]
[1778262722092,30.95,80191.98,0.0,0.87036,9e-05,16.78917]
[1778262724106,30.94,80197.15,0.0,0.87082,9e-05,16.74954]
[1778262726153,30.94,80189.88,0.0,0.8702,9e-05,16.80301]
[1778262727857,30.94,80184.54,0.0,0.86976,9e-05,16.84193]
[1778262730149,30.94,80182.2,0.0,0.86957,9e-05,16.85826]
[1778262734177,30.94,80175.48,0.0,0.86901,9e-05,16.90687]
[1778262736191,30.94,80173.99,0.0,0.86888,9e-05,16.918]
[1778262741226,30.94,80175.84,0.0,0.86904,9e-05,16.90405]
[1778262746261,30.94,80178.47,0.0,0.86927,9e-05,16.88392]
[1778262747997,30.94,80183.34,0.0,0.8697,9e-05,16.84683]
[1778262753309,30.93,80182.88,0.0,0.8697,9e-05,16.845]
[1778262758067,30.93,80188.62,0.0,0.87022,9e-05,16.79931]
[1778262759352,30.93,80197.6,0.0,0.871,9e-05,16.73156]
[1778262760359,30.93,80199.88,0.0,0.8712,9e-05,16.7141]
[1778262765395,30.92,80201.53,0.0,0.87136,9e-05,16.69999]
[1778262770431,30.92,80203.88,0.0,0.87158,9e-05,16.68081]
[1778262775465,30.92,80203.74,0.0,0.87158,9e-05,16.68041]
[1778262780500,30.92,80199.01,0.0,0.87119,9e-05,16.7144]
[1778262785535,30.92,80200.43,0.0,0.87133,9e-05,16.70229]
[1778262790570,30.91,80193.76,0.0,0.87078,9e-05,16.75077]
[1778262795605,30.91,80190.28,0.0,0.8705,9e-05,16.77507]
[1778262797618,30.91,80182.69,0.0,0.86985,9e-05,16.83124]
[1778262799633,30.91,80176.22,0.0,0.8693,9e-05,16.87949]
[1778262804668,30.91,80184.21,0.0,0.87,9e-05,16.81865]
[1778262807689,30.91,80176.27,0.0,0.86932,9e-05,16.87726]
[1778262812724,30.9,80172.3,0.0,0.86902,9e-05,16.90214]
[1778262817760,30.9,80175.58,0.0,0.86931,9e-05,16.87633]
[1778262822794,30.9,80172.49,0.0,0.86906,9e-05,16.89819]
[1778262825815,30.9,80179.63,0.0,0.86969,9e-05,16.84383]
[1778262829843,30.9,80186.35,0.0,0.87028,9e-05,16.79211]
[1778262834878,30.89,80186.88,0.0,0.87035,9e-05,16.78601]
[1778262839916,30.89,80194.24,0.0,0.871,9e-05,16.72883]
[1778262844951,30.89,80196.77,0.0,0.87124,9e-05,16.70825]
[1778262849986,30.89,80193.25,0.0,0.87096,9e-05,16.7328]
[1778262855023,30.88,80198.86,0.0,0.87146,9e-05,16.68885]
[1778262860056,30.88,80201.13,0.0,0.87167,9e-05,16.67027]
[1778262865091,30.88,80194.19,0.0,0.87109,9e-05,16.72069]
[1778262869119,30.88,80189.67,0.0,0.87072,9e-05,16.75293]
[1778262872140,30.88,80183.86,0.0,0.87026,9e-05,16.79212]
[1778262877175,30.87,80186.94,0.0,0.87054,9e-05,16.767]
[1778262882209,30.87,80185.57,0.0,0.87045,9e-05,16.77512]
[1778262887249,30.87,80183.65,0.0,0.87031,9e-05,16.78742]
[1778262892285,30.86,80180.21,0.0,0.87004,9e-05,16.81096]
[1778262897323,30.86,80177.5,0.0,0.86982,9e-05,16.82992]
[1778262902360,30.86,80179.99,0.0,0.87005,9e-05,16.80956]
[1778262906385,30.86,80185.5,0.0,0.87054,9e-05,16.76655]
[1778262911421,30.85,80187.86,0.0,0.87077,9e-05,16.74701]
[1778262916457,30.85,80189.85,0.0,0.87096,9e-05,16.73049]
[1778262921490,30.85,80193.76,0.0,0.87131,9e-05,16.69945]
[1778262926526,30.85,80192.86,0.0,0.87125,9e-05,16.70453]
[1778262929265,30.84,80187.19,0.0,0.87078,9e-05,16.74591]
[1778262934583,30.84,80184.65,0.0,0.87059,9e-05,16.76071]
[1778262936595,30.84,80178.87,0.0,0.87009,9e-05,16.80389]
[1778262938611,30.84,80173.99,0.0,0.86968,9e-05,16.84019]
[1778262943645,30.84,80171.76,0.0,0.8695,9e-05,16.85582]
[1778262946666,30.84,80166.11,0.0,0.86901,9e-05,16.89793]
[1778262947673,30.84,80165.89,0.0,0.869,9e-05,16.89928]
[1778262952708,30.84,80168.46,0.0,0.86924,9e-05,16.87837]
[1778262957744,30.83,80167.64,0.0,0.8692,9e-05,16.88157]
[1778262962779,30.83,80168.71,0.0,0.86933,9e-05,16.87052]
[1778262967814,30.83,80171.47,0.0,0.86958,9e-05,16.84805]
[1778262972849,30.82,80172.93,0.0,0.86973,9e-05,16.83545]
[1778262976877,30.82,80167.0,0.0,0.86924,9e-05,16.87773]
[1778262978896,30.82,80161.74,0.0,0.86879,9e-05,16.91664]
[1778262979902,30.82,80152.79,0.0,0.86801,9e-05,16.98392]
[1778262984942,30.82,80152.6,0.0,0.868,9e-05,16.98472]
[1778262990979,30.82,80151.77,0.0,0.86794,9e-05,16.99051]
[1778262996018,30.82,80144.9,0.0,0.86736,9e-05,17.03825]
[1778263001049,30.82,80145.37,0.0,0.86741,9e-05,17.03423]
[1778263006085,30.81,80144.89,0.0,0.86737,9e-05,17.03739]
[1778263011119,30.81,80140.62,0.0,0.867,9e-05,17.0691]
[1778263014140,30.81,80134.02,0.0,0.86643,9e-05,17.11837]
[1778263018167,30.81,80129.5,0.0,0.86604,9e-05,17.15154]
[1778263023203,30.81,80130.47,0.0,0.86614,9e-05,17.14286]
[1778263028238,30.81,80126.39,0.0,0.8658,9e-05,17.1722]
[1778263033273,30.81,80127.73,0.0,0.86594,9e-05,17.16053]
[1778263038308,30.8,80128.34,0.0,0.86601,9e-05,17.15434]
[1778263043343,30.8,80123.68,0.0,0.86562,9e-05,17.1878]
[1778263045356,30.8,80118.98,0.0,0.86521,9e-05,17.22248]
[1778263050398,30.8,80119.15,0.0,0.86525,9e-05,17.21905]
[1778263052412,30.79,80109.95,0.0,0.86446,9e-05,17.28393]
[1778263054426,30.79,80103.08,0.0,0.86386,9e-05,17.33497]
[1778263060183,30.79,80106.36,0.0,0.86418,9e-05,17.3076]
[1778263065511,30.79,80104.17,0.0,0.86401,9e-05,17.32236]
[1778263068532,30.78,80097.65,0.0,0.86344,9e-05,17.37065]
[1778263071553,30.78,80092.15,0.0,0.86296,9e-05,17.41114]
[1778263076588,30.78,80088.21,0.0,0.86263,9e-05,17.43891]
[1778263080323,30.78,80082.7,0.0,0.86215,9e-05,17.47915]
[1778263083638,30.78,80077.55,0.0,0.86169,9e-05,17.51777]
[1778263085653,30.78,80069.57,0.0,0.86097,9e-05,17.57794]
[1778263087666,30.78,80067.43,0.0,0.86079,9e-05,17.59366]
[1778263092710,30.77,80066.73,0.0,0.86074,9e-05,17.59763]
[1778263096745,30.77,80056.05,0.0,0.85977,9e-05,17.67789]
[1778263098764,30.77,80056.92,0.0,0.85986,9e-05,17.67037]
[1778263103795,30.77,80057.95,0.0,0.85998,9e-05,17.66103]
[1778263108838,30.77,80057.08,0.0,0.85991,9e-05,17.66642]
[1778263113873,30.76,80056.21,0.0,0.85987,9e-05,17.66821]
[1778263118908,30.76,80043.93,0.0,0.85875,9e-05,17.76076]
[1778263119915,30.76,80035.21,0.0,0.85795,9e-05,17.82697]
[1778263120923,30.76,80031.89,0.0,0.85765,9e-05,17.85205]
[1778263124001,30.76,80027.81,0.0,0.85727,9e-05,17.88301]
[1778263124968,30.76,80021.72,0.0,0.85671,9e-05,17.92937]
[1778263125972,30.76,80012.23,0.0,0.85583,9e-05,18.00156]
[1778263126980,30.76,80012.29,0.0,0.85583,9e-05,18.00097]
[1778263127984,30.76,80018.19,0.0,0.85638,9e-05,17.95596]
[1778263128991,30.76,80029.07,0.0,0.85739,9e-05,17.87313]
[1778263130001,30.76,80033.86,0.0,0.85783,9e-05,17.83676]
[1778263133026,30.76,80027.42,0.0,0.85724,9e-05,17.88603]
[1778263138061,30.76,80024.45,0.0,0.85696,9e-05,17.90889]
[1778263143096,30.76,80021.33,0.0,0.85667,9e-05,17.93267]
[1778263144103,30.76,80014.0,0.0,0.85599,9e-05,17.98843]
[1778263145110,30.76,80013.88,0.0,0.85598,9e-05,17.98932]
[1778263146117,30.76,80021.6,0.0,0.85669,9e-05,17.93055]
[1778263147124,30.76,80029.0,0.0,0.85738,9e-05,17.87431]
[1778263148134,30.76,80024.88,0.0,0.857,9e-05,17.90577]
[1778263152164,30.76,80013.64,0.0,0.85595,9e-05,17.99162]
[1778263153166,30.76,80010.17,0.0,0.85563,9e-05,18.01801]
[1778263158201,30.76,80011.29,0.0,0.85573,9e-05,18.00927]
[1778263160215,30.76,80004.37,0.0,0.85509,9e-05,18.06183]
[1778263165258,30.76,79996.83,0.0,0.85439,9e-05,18.11886]
[1778263166265,30.76,80006.56,0.0,0.8553,9e-05,18.04465]
[1778263167272,30.76,80008.87,0.0,0.85551,9e-05,18.02704]
[1778263171301,30.76,80013.02,0.0,0.85592,9e-05,17.99187]
[1778263173315,30.76,80003.82,0.0,0.85506,9e-05,18.06196]
[1778263178353,30.76,80000.39,0.0,0.85475,9e-05,18.08791]
[1778263180366,30.76,80010.03,0.0,0.85565,9e-05,18.0145]
[1778263182379,30.76,80015.25,0.0,0.85613,9e-05,17.97473]
[1778263184396,30.76,80021.86,0.0,0.85675,9e-05,17.92447]
[1778263185404,30.76,80029.27,0.0,0.85743,9e-05,17.86799]
[1778263187415,30.76,80034.23,0.0,0.85789,9e-05,17.83021]
[1778263188423,30.76,80044.33,0.0,0.85882,9e-05,17.75342]
[1778263189429,30.76,80045.46,0.0,0.85892,9e-05,17.74493]
[1778263192451,30.76,80054.52,0.0,0.85975,9e-05,17.67615]
[1778263194465,30.76,80054.77,0.0,0.85978,9e-05,17.67407]
[1778263197486,30.76,80061.37,0.0,0.86038,9e-05,17.62371]
[1778263199501,30.76,80063.1,0.0,0.86054,9e-05,17.61058]
[1778263201513,30.76,80070.49,0.0,0.86121,9e-05,17.55449]
[1778263202521,30.76,80075.43,0.0,0.86165,9e-05,17.5171]
[1778263203528,30.76,80083.58,0.0,0.86239,9e-05,17.45541]
[1778263204534,30.76,80091.17,0.0,0.86307,9e-05,17.39785]
[1778263205543,30.76,80093.22,0.0,0.86326,9e-05,17.38237]
[1778263208564,30.76,80099.47,0.0,0.86381,9e-05,17.33522]
[1778263210577,30.76,80089.62,0.0,0.86293,9e-05,17.4101]
[1778263211585,30.76,80085.94,0.0,0.8626,9e-05,17.43803]
[1778263215625,30.77,80092.16,0.0,0.86314,9e-05,17.39215]
[1778263221349,30.77,80105.26,0.0,0.86429,9e-05,17.29446]
[1778263226692,30.77,80105.39,0.0,0.86429,9e-05,17.29447]
[1778263231738,30.77,80107.71,0.0,0.86451,9e-05,17.2746]
[1778263233797,30.77,80133.54,0.0,0.86679,9e-05,17.07944]
[1778263234771,30.77,80149.98,0.0,0.86824,9e-05,16.95529]
[1778263235785,30.77,80201.86,0.0,0.87271,9e-05,16.56475]
[1778263236804,30.77,80247.12,0.0,0.87653,8e-05,16.22553]
[1778263237815,30.78,80249.2,0.0,0.87666,8e-05,16.21418]
[1778263238812,30.78,80232.53,0.0,0.87526,8e-05,16.33933]
[1778263239818,30.78,80224.15,0.0,0.87455,8e-05,16.40272]
[1778263241514,30.78,80211.35,0.0,0.87345,8e-05,16.49967]
[1778263243848,30.78,80188.82,0.0,0.87152,9e-05,16.67013]
[1778263244856,30.78,80163.02,0.0,0.86928,9e-05,16.86484]
[1778263245864,30.78,80153.73,0.0,0.86848,9e-05,16.93488]
[1778263246869,30.78,80155.32,0.0,0.86861,9e-05,16.92327]
[1778263248887,30.79,80164.66,0.0,0.86941,9e-05,16.85412]
[1778263249897,30.79,80188.42,0.0,0.87146,9e-05,16.67527]
[1778263251583,30.79,80205.8,0.0,0.87294,9e-05,16.54536]
[1778263252926,30.79,80201.74,0.0,0.87259,9e-05,16.57614]
[1778263253931,30.79,80196.32,0.0,0.87212,9e-05,16.6171]
[1778263254937,30.79,80188.75,0.0,0.87147,9e-05,16.67452]
[1778263255946,30.79,80183.23,0.0,0.87099,9e-05,16.71648]
[1778263256951,30.79,80189.89,0.0,0.87156,9e-05,16.66679]
[1778263257959,30.79,80196.71,0.0,0.87214,9e-05,16.616]
[1778263258965,30.79,80193.14,0.0,0.87182,9e-05,16.64336]
[1778263259972,30.79,80185.4,0.0,0.87115,9e-05,16.70206]
[1778263261654,30.79,80185.67,0.0,0.87117,9e-05,16.70088]
[1778263265017,30.79,80175.0,0.0,0.87023,9e-05,16.78252]
[1778263266020,30.8,80161.46,0.0,0.86905,9e-05,16.88557]
[1778263271057,30.8,80174.34,0.0,0.87014,9e-05,16.79038]
[1778263272063,30.8,80184.91,0.0,0.87105,9e-05,16.71116]
[1778263273070,30.8,80190.68,0.0,0.87154,9e-05,16.66865]
[1778263274077,30.8,80197.83,0.0,0.87215,9e-05,16.61494]
[1778263275085,30.8,80200.86,0.0,0.87241,9e-05,16.59241]
[1778263277100,30.8,80211.99,0.0,0.87335,8e-05,16.50943]
[1778263278130,30.8,80213.52,0.0,0.87347,8e-05,16.49832]
[1778263279119,30.8,80218.56,0.0,0.8739,8e-05,16.46092]
[1778263280129,30.8,80211.86,0.0,0.87333,8e-05,16.51126]
[1778263281133,30.8,80213.72,0.0,0.87348,8e-05,16.49736]
[1778263285170,30.8,80220.48,0.0,0.87405,8e-05,16.44696]
[1778263286172,30.8,80213.76,0.0,0.87348,8e-05,16.49783]
[1778263291206,30.81,80215.08,0.0,0.87361,8e-05,16.48477]
[1778263293220,30.81,80207.64,0.0,0.87297,9e-05,16.54069]
[1778263297250,30.81,80190.93,0.0,0.87154,9e-05,16.6672]
[1778263298256,30.81,80184.29,0.0,0.87096,9e-05,16.71757]
[1778263299263,30.81,80186.1,0.0,0.87111,9e-05,16.70433]
[1778263304299,30.81,80189.92,0.0,0.87142,9e-05,16.67751]
[1778263306312,30.81,80193.81,0.0,0.87174,9e-05,16.64913]
[1778263309334,30.81,80203.48,0.0,0.87256,9e-05,16.5776]
[1778263310340,30.81,80212.46,0.0,0.87332,8e-05,16.51017]
[1778263311347,30.81,80218.73,0.0,0.87385,8e-05,16.46318]
[1778263312353,30.81,80218.2,0.0,0.87381,8e-05,16.46723]
[1778263313380,30.81,80224.17,0.0,0.87431,8e-05,16.42259]
[1778263314374,30.81,80227.69,0.0,0.87461,8e-05,16.39637]
[1778263317395,30.81,80219.6,0.0,0.87392,8e-05,16.45734]
[1778263319411,30.81,80213.2,0.0,0.87338,8e-05,16.50543]
[1778263321424,30.82,80207.13,0.0,0.87286,9e-05,16.55124]
[1778263322433,30.82,80198.01,0.0,0.87208,9e-05,16.61993]
[1778263323483,30.82,80195.14,0.0,0.87183,9e-05,16.64163]
[1778263325481,30.82,80203.03,0.0,0.8725,9e-05,16.58265]
[1778263326488,30.82,80217.07,0.0,0.8737,8e-05,16.47725]
[1778263327498,30.82,80217.78,0.0,0.87376,8e-05,16.47194]
[1778263332533,30.82,80210.72,0.0,0.87315,8e-05,16.52522]
[1778263333541,30.82,80205.87,0.0,0.87273,9e-05,16.56218]
[1778263335555,30.82,80206.13,0.0,0.87275,9e-05,16.56094]
[1778263338575,30.82,80205.78,0.0,0.87271,9e-05,16.56425]
[1778263342602,30.82,80216.84,0.0,0.87364,8e-05,16.48191]
[1778263343610,30.82,80219.38,0.0,0.87386,8e-05,16.46295]
[1778263348646,30.82,80217.78,0.0,0.87372,8e-05,16.47539]
[1778263353685,30.82,80213.16,0.0,0.87334,8e-05,16.50673]
[1778263355695,30.82,80203.99,0.0,0.87256,9e-05,16.576]
[1778263357710,30.82,80197.77,0.0,0.87202,9e-05,16.62367]
[1778263362745,30.83,80204.22,0.0,0.87256,9e-05,16.57628]
[1778263364759,30.83,80211.07,0.0,0.87314,8e-05,16.52498]
[1778263366774,30.83,80205.75,0.0,0.87268,9e-05,16.56502]
[1778263369794,30.83,80211.41,0.0,0.87316,8e-05,16.52313]
[1778263370806,30.83,80218.07,0.0,0.87372,8e-05,16.47323]
[1778263372476,30.83,80221.51,0.0,0.87401,8e-05,16.44759]
[1778263376844,30.83,80230.55,0.0,0.87477,8e-05,16.38032]
[1778263377851,30.83,80233.21,0.0,0.87499,8e-05,16.36058]
[1778263382546,30.83,80227.71,0.0,0.87452,8e-05,16.40246]
[1778263387922,30.83,80227.17,0.0,0.87447,8e-05,16.40722]
[1778263392616,30.83,80220.89,0.0,0.87393,8e-05,16.45465]
[1778263397994,30.83,80218.32,0.0,0.87371,8e-05,16.47431]
[1778263404036,30.83,80214.73,0.0,0.87341,8e-05,16.50134]
[1778263409071,30.83,80210.63,0.0,0.87305,8e-05,16.53268]
[1778263412756,30.83,80199.74,0.0,0.87214,9e-05,16.61123]
[1778263413099,30.83,80199.87,0.0,0.87215,9e-05,16.61036]
[1778263418134,30.83,80197.79,0.0,0.87196,9e-05,16.62735]
[1778263420159,30.84,80204.65,0.0,0.87254,9e-05,16.57618]
[1778263425193,30.84,80217.11,0.0,0.87359,8e-05,16.48322]
[1778263430227,30.84,80217.06,0.0,0.87359,8e-05,16.48384]
[1778263435264,30.84,80218.79,0.0,0.87373,8e-05,16.47117]
[1778263440299,30.84,80214.77,0.0,0.87339,8e-05,16.50157]
[1778263445334,30.84,80217.09,0.0,0.87358,8e-05,16.48469]
[1778263450369,30.84,80214.85,0.0,0.87338,8e-05,16.50187]
[1778263455409,30.84,80215.29,0.0,0.87342,8e-05,16.49897]
[1778263460443,30.84,80215.96,0.0,0.87347,8e-05,16.49439]
[1778263465478,30.84,80216.91,0.0,0.87354,8e-05,16.48777]
[1778263470522,30.84,80208.45,0.0,0.87282,9e-05,16.55195]
[1778263471524,30.84,80203.59,0.0,0.87242,9e-05,16.58498]
[1778263475547,30.84,80209.17,0.0,0.87289,9e-05,16.54398]
[1778263477563,30.84,80214.63,0.0,0.87335,8e-05,16.50327]
[1778263482596,30.84,80219.35,0.0,0.87375,8e-05,16.46792]
[1778263487634,30.84,80209.18,0.0,0.87288,9e-05,16.54456]
[1778263488641,30.84,80204.3,0.0,0.87246,9e-05,16.58138]
[1778263490655,30.85,80204.6,0.0,0.87249,9e-05,16.5795]
[1778263494682,30.85,80209.2,0.0,0.87287,9e-05,16.54588]
[1778263496699,30.85,80214.61,0.0,0.87333,8e-05,16.50525]
[1778263497709,30.85,80221.1,0.0,0.87388,8e-05,16.45667]
[1778263498711,30.85,80227.81,0.0,0.87444,8e-05,16.40653]
[1778263499719,30.85,80231.75,0.0,0.87477,8e-05,16.37721]
[1778263501733,30.85,80233.25,0.0,0.8749,8e-05,16.3664]
[1778263506768,30.85,80233.82,0.0,0.87493,8e-05,16.36324]
[1778263511803,30.85,80233.04,0.0,0.87485,8e-05,16.37029]
[1778263514824,30.85,80221.95,0.0,0.87391,8e-05,16.45387]
[1778263515831,30.85,80217.14,0.0,0.8735,8e-05,16.4903]
[1778263517845,30.85,80212.98,0.0,0.87314,8e-05,16.52219]
[1778263518852,30.85,80207.57,0.0,0.87267,9e-05,16.56306]
[1778263519858,30.85,80202.15,0.0,0.87221,9e-05,16.60397]
[1778263520866,30.85,80192.78,0.0,0.87141,9e-05,16.67448]
[1778263521873,30.86,80188.81,0.0,0.87106,9e-05,16.70475]
[1778263523887,30.86,80188.01,0.0,0.87098,9e-05,16.71159]
[1778263527915,30.86,80200.05,0.0,0.87201,9e-05,16.6219]
[1778263528923,30.86,80207.26,0.0,0.87262,9e-05,16.56804]
[1778263529929,30.86,80210.1,0.0,0.87286,8e-05,16.54702]
[1778263534964,30.86,80210.55,0.0,0.87291,8e-05,16.54112]
[1778263539999,30.86,80205.22,0.0,0.87245,9e-05,16.58096]
[1778263545038,30.86,80206.3,0.0,0.87255,9e-05,16.57262]
[1778263550073,30.86,80205.19,0.0,0.87246,9e-05,16.58072]
[1778263555107,30.86,80209.69,0.0,0.87284,8e-05,16.54688]
[1778263560142,30.86,80212.21,0.0,0.87306,8e-05,16.52779]
[1778263563818,30.86,80219.14,0.0,0.87364,8e-05,16.47589]
[1778263567192,30.86,80224.37,0.0,0.87408,8e-05,16.43697]
[1778263572227,30.86,80224.52,0.0,0.87409,8e-05,16.43634]
[1778263577262,30.86,80225.37,0.0,0.87416,8e-05,16.43036]
[1778263582296,30.86,80223.09,0.0,0.87396,8e-05,16.44774]
[1778263586327,30.86,80216.9,0.0,0.87344,8e-05,16.4942]
[1778263591360,30.86,80217.88,0.0,0.87354,8e-05,16.48314]
[1778263596395,30.86,80217.89,0.0,0.87354,8e-05,16.48308]
[1778263603444,30.86,80218.26,0.0,0.87358,8e-05,16.48018]
[1778263605460,30.86,80210.66,0.0,0.87293,8e-05,16.53724]
[1778263606466,30.86,80205.08,0.0,0.87245,9e-05,16.5792]
[1778263611501,30.86,80204.22,0.0,0.87237,9e-05,16.58642]
[1778263616537,30.86,80208.15,0.0,0.8727,9e-05,16.55803]
[1778263621571,30.87,80209.36,0.0,0.87279,9e-05,16.55015]
[1778263626606,30.87,80209.87,0.0,0.87282,8e-05,16.54758]
[1778263631641,30.87,80200.26,0.0,0.87198,9e-05,16.62082]
[1778263633656,30.87,80198.49,0.0,0.87183,9e-05,16.63437]
[1778263638690,30.87,80197.29,0.0,0.87172,9e-05,16.64405]
[1778263643727,30.87,80196.19,0.0,0.87162,9e-05,16.65311]
[1778263645742,30.87,80190.98,0.0,0.87116,9e-05,16.69254]
[1778263648763,30.87,80189.1,0.0,0.871,9e-05,16.70702]
[1778263653798,30.87,80187.51,0.0,0.87088,9e-05,16.71575]
[1778263658833,30.87,80187.27,0.0,0.87086,9e-05,16.71786]
[1778263663868,30.87,80190.81,0.0,0.87116,9e-05,16.69173]
[1778263668903,30.87,80187.52,0.0,0.87087,9e-05,16.71677]
[1778263673938,30.88,80188.6,0.0,0.87096,9e-05,16.70885]
[1778263678972,30.88,80187.58,0.0,0.87087,9e-05,16.71665]
[1778263684009,30.88,80189.29,0.0,0.87102,9e-05,16.70392]
[1778263686021,30.88,80194.78,0.0,0.87149,9e-05,16.66281]
[1778263687029,30.88,80200.84,0.0,0.87201,9e-05,16.61719]
[1778263689044,30.87,80201.38,0.0,0.87206,9e-05,16.61287]
[1778263694079,30.87,80200.24,0.0,0.87197,9e-05,16.62067]
[1778263699114,30.87,80201.97,0.0,0.87213,9e-05,16.60664]
[1778263704149,30.87,80198.84,0.0,0.87187,9e-05,16.62924]
[1778263709189,30.87,80199.83,0.0,0.87196,9e-05,16.62092]
[1778263714877,30.87,80203.12,0.0,0.87228,9e-05,16.5918]
[1778263720261,30.87,80203.46,0.0,0.87231,9e-05,16.58842]
[1778263725296,30.87,80203.1,0.0,0.87229,9e-05,16.59042]
[1778263731340,30.86,80203.42,0.0,0.87233,9e-05,16.58722]
[1778263736373,30.86,80204.14,0.0,0.8724,9e-05,16.58113]
[1778263741409,30.86,80201.81,0.0,0.87221,9e-05,16.5978]
[1778263746444,30.86,80205.78,0.0,0.87255,9e-05,16.56736]
[1778263750473,30.86,80213.34,0.0,0.8732,8e-05,16.51024]
[1778263751479,30.86,80218.74,0.0,0.87366,8e-05,16.46981]
[1778263752489,30.86,80207.83,0.0,0.87273,9e-05,16.55162]
[1778263753493,30.86,80196.53,0.0,0.87177,9e-05,16.63633]
[1778263758527,30.86,80191.31,0.0,0.87132,9e-05,16.67549]
[1778263760542,30.86,80186.23,0.0,0.87088,9e-05,16.71356]
[1778263762556,30.86,80179.85,0.0,0.87034,9e-05,16.76125]
[1778263765577,30.86,80185.42,0.0,0.87082,9e-05,16.7192]
[1778263770611,30.86,80186.28,0.0,0.87089,9e-05,16.71271]
[1778263775647,30.86,80185.2,0.0,0.87082,9e-05,16.71715]
[1778263780682,30.86,80182.09,0.0,0.87057,9e-05,16.73938]
[1778263785717,30.86,80181.35,0.0,0.87052,9e-05,16.74371]
[1778263791759,30.85,80180.24,0.0,0.87044,9e-05,16.75051]
[1778263796796,30.85,80181.3,0.0,0.87055,9e-05,16.74126]
[1778263801830,30.85,80181.14,0.0,0.87055,9e-05,16.74123]
[1778263806865,30.85,80187.02,0.0,0.87106,9e-05,16.69591]
[1778263811900,30.85,80189.66,0.0,0.8713,9e-05,16.67526]
[1778263812908,30.85,80196.84,0.0,0.87192,9e-05,16.62126]
[1778263813914,30.85,80200.96,0.0,0.87227,9e-05,16.59031]
[1778263815928,30.85,80193.9,0.0,0.87167,9e-05,16.64323]
[1778263816935,30.85,80193.28,0.0,0.87161,9e-05,16.6478]
[1778263821971,30.85,80188.18,0.0,0.87118,9e-05,16.68587]
[1778263822978,30.85,80184.62,0.0,0.87087,9e-05,16.71267]
[1778263828018,30.85,80191.67,0.0,0.87148,9e-05,16.65937]
[1778263833048,30.85,80196.7,0.0,0.87195,9e-05,16.617]
[1778263838084,30.84,80200.27,0.0,0.87226,9e-05,16.58945]
[1778263843119,30.84,80197.01,0.0,0.87199,9e-05,16.61319]
[1778263848153,30.84,80196.94,0.0,0.87199,9e-05,16.61277]
[1778263853187,30.84,80194.88,0.0,0.87183,9e-05,16.62726]
[1778263858225,30.84,80194.33,0.0,0.87179,9e-05,16.6304]
[1778263863258,30.84,80194.93,0.0,0.87185,9e-05,16.62495]
[1778263866279,30.84,80189.18,0.0,0.87137,9e-05,16.66755]
[1778263867286,30.84,80183.3,0.0,0.87086,9e-05,16.71147]
[1778263868292,30.84,80184.04,0.0,0.87093,9e-05,16.70561]
[1778263873336,30.83,80190.0,0.0,0.87146,9e-05,16.6594]
[1778263878365,30.83,80186.73,0.0,0.87119,9e-05,16.68271]
[1778263881385,30.83,80192.17,0.0,0.87166,9e-05,16.6419]
[1778263882391,30.83,80196.4,0.0,0.87203,9e-05,16.60972]
[1778263886079,30.83,80202.87,0.0,0.87258,9e-05,16.56066]
[1778263887427,30.83,80205.94,0.0,0.87285,9e-05,16.53742]
[1778263892462,30.83,80208.84,0.0,0.87312,8e-05,16.51177]
[1778263897499,30.83,80207.56,0.0,0.87301,9e-05,16.52114]
[1778263902533,30.83,80207.2,0.0,0.87299,9e-05,16.52362]
[1778263907570,30.83,80209.51,0.0,0.87318,8e-05,16.50627]
[1778263912602,30.83,80206.04,0.0,0.87289,9e-05,16.53222]
[1778263917638,30.83,80205.46,0.0,0.87284,9e-05,16.5364]
[1778263922672,30.83,80209.04,0.0,0.87314,8e-05,16.50969]
[1778263934758,30.83,80208.23,0.0,0.87306,9e-05,16.51735]
[1778263937784,30.83,80201.19,0.0,0.87246,9e-05,16.57014]
[1778263939794,30.83,80188.49,0.0,0.87137,9e-05,16.66586]
[1778263944828,30.83,80197.07,0.0,0.87209,9e-05,16.60227]
[1778263949864,30.83,80201.27,0.0,0.87244,9e-05,16.57125]
[1778263952889,30.83,80196.06,0.0,0.87202,9e-05,16.60668]
[1778263957920,30.83,80195.76,0.0,0.872,9e-05,16.60883]
[1778263962955,30.84,80194.06,0.0,0.87184,9e-05,16.62269]
[1778263967989,30.84,80192.64,0.0,0.87172,9e-05,16.63355]
[1778263973026,30.84,80192.69,0.0,0.87172,9e-05,16.63315]
[1778263975043,30.84,80187.03,0.0,0.87123,9e-05,16.67598]
[1778263980076,30.84,80191.45,0.0,0.8716,9e-05,16.64354]
[1778263985112,30.84,80193.82,0.0,0.87181,9e-05,16.62556]
[1778263990150,30.84,80193.11,0.0,0.87175,9e-05,16.63029]
[1778263995183,30.83,80193.96,0.0,0.87183,9e-05,16.62332]
[1778264000218,30.83,80189.95,0.0,0.8715,9e-05,16.65284]
[1778264005252,30.83,80199.5,0.0,0.87232,9e-05,16.58073]
[1778264007269,30.83,80203.76,0.0,0.87268,9e-05,16.54874]
[1778264012301,30.83,80205.51,0.0,0.87285,9e-05,16.53196]
[1778264017344,30.83,80209.81,0.0,0.87322,8e-05,16.49982]
[1778264020358,30.83,80204.06,0.0,0.87273,9e-05,16.54299]
[1778264022371,30.83,80201.13,0.0,0.87248,9e-05,16.56486]
[1778264024386,30.83,80206.29,0.0,0.87292,9e-05,16.52606]
[1778264029425,30.83,80200.8,0.0,0.87246,9e-05,16.56694]
[1778264031435,30.83,80196.82,0.0,0.87212,9e-05,16.59682]
[1778264036471,30.83,80196.64,0.0,0.87209,9e-05,16.59889]
[1778264041506,30.83,80194.58,0.0,0.87191,9e-05,16.61502]
[1778264047200,30.84,80194.13,0.0,0.87186,9e-05,16.61924]
[1778264052586,30.83,80198.26,0.0,0.87223,9e-05,16.58697]
[1778264054598,30.83,80203.48,0.0,0.87268,9e-05,16.54708]
[1778264059633,30.83,80205.03,0.0,0.87283,9e-05,16.53371]
[1778264065676,30.83,80207.66,0.0,0.87308,9e-05,16.51196]
[1778264070713,30.83,80210.09,0.0,0.8733,8e-05,16.49216]
[1778264075750,30.82,80212.61,0.0,0.87356,8e-05,16.46817]
[1778264080784,30.82,80212.66,0.0,0.87358,8e-05,16.46637]
[1778264085819,30.82,80212.08,0.0,0.87354,8e-05,16.46931]
[1778264090854,30.82,80212.74,0.0,0.87361,8e-05,16.46294]
[1778264095889,30.82,80210.72,0.0,0.87345,8e-05,16.47704]
[1778264100924,30.82,80214.2,0.0,0.87375,8e-05,16.45113]
[1778264102937,30.82,80219.39,0.0,0.87418,8e-05,16.41251]
[1778264107974,30.82,80225.73,0.0,0.87472,8e-05,16.365]
[1778264108980,30.82,80219.13,0.0,0.87416,8e-05,16.41451]
[1778264114015,30.82,80221.37,0.0,0.87434,8e-05,16.39833]
[1778264119055,30.82,80221.36,0.0,0.87434,8e-05,16.39868]
[1778264124088,30.82,80222.54,0.0,0.87444,8e-05,16.39005]
[1778264129123,30.82,80219.26,0.0,0.87417,8e-05,16.41357]
[1778264132144,30.82,80215.95,0.0,0.87391,8e-05,16.43496]
[1778264137180,30.82,80214.15,0.0,0.87375,8e-05,16.44885]
[1778264139202,30.82,80207.59,0.0,0.8732,9e-05,16.49805]
[1778264144230,30.82,80206.14,0.0,0.87308,9e-05,16.50873]
[1778264147251,30.82,80200.74,0.0,0.87262,9e-05,16.54911]
[1778264152291,30.82,80199.27,0.0,0.87248,9e-05,16.56082]
[1778264157326,30.82,80198.21,0.0,0.87238,9e-05,16.56966]
[1778264162365,30.82,80194.28,0.0,0.87204,9e-05,16.59999]
[1778264164379,30.82,80192.15,0.0,0.87185,9e-05,16.6162]
[1778264169413,30.82,80194.62,0.0,0.87206,9e-05,16.59831]
[1778264171428,30.82,80189.6,0.0,0.87163,9e-05,16.63625]
[1778264176464,30.82,80187.36,0.0,0.87144,9e-05,16.65273]
[1778264177471,30.82,80180.73,0.0,0.87087,9e-05,16.70258]
[1778264178478,30.82,80180.12,0.0,0.87081,9e-05,16.70714]
[1778264183515,30.82,80184.34,0.0,0.87118,9e-05,16.67535]
[1778264186534,30.82,80178.69,0.0,0.87069,9e-05,16.71776]
[1778264191577,30.82,80177.39,0.0,0.87061,9e-05,16.72345]
[1778264193586,30.82,80187.82,0.0,0.87151,9e-05,16.6447]
[1778264194592,30.82,80190.67,0.0,0.87176,9e-05,16.62308]
[1778264197615,30.82,80194.09,0.0,0.87205,9e-05,16.59715]
[1778264202651,30.82,80194.37,0.0,0.87208,9e-05,16.59435]
[1778264206678,30.82,80197.31,0.0,0.87234,9e-05,16.5719]
[1778264211716,30.82,80193.8,0.0,0.87205,9e-05,16.59773]
[1778264216755,30.82,80192.95,0.0,0.87198,9e-05,16.60383]
[1778264221850,30.82,80191.26,0.0,0.87183,9e-05,16.61627]
[1778264222814,30.82,80202.47,0.0,0.87279,9e-05,16.53215]
[1778264223823,30.82,80205.55,0.0,0.87306,9e-05,16.50886]
[1778264228858,30.82,80209.32,0.0,0.87337,8e-05,16.48082]
[1778264230871,30.82,80218.64,0.0,0.87416,8e-05,16.41113]
[1778264234900,30.82,80224.72,0.0,0.87468,8e-05,16.36555]
[1778264239934,30.82,80225.63,0.0,0.87476,8e-05,16.3581]
[1778264243962,30.81,80233.47,0.0,0.87542,8e-05,16.29903]
[1778264244969,30.81,80239.02,0.0,0.87589,8e-05,16.25745]
[1778264248629,30.81,80249.75,0.0,0.87679,8e-05,16.1773]
[1778264253026,30.81,80245.51,0.0,0.87646,8e-05,16.20541]
[1778264258700,30.82,80237.83,0.0,0.87581,8e-05,16.26316]
[1778264262091,30.82,80248.88,0.0,0.87673,8e-05,16.18073]
[1778264267129,30.82,80249.07,0.0,0.87675,8e-05,16.17915]
[1778264271155,30.82,80243.95,0.0,0.87632,8e-05,16.2175]
[1778264274177,30.81,80248.44,0.0,0.8767,8e-05,16.1838]
[1778264279212,30.81,80244.09,0.0,0.87634,8e-05,16.21593]
[1778264281225,30.81,80249.36,0.0,0.87678,8e-05,16.17652]
[1778264282232,30.81,80256.19,0.0,0.87735,8e-05,16.12563]
[1778264284246,30.81,80271.97,0.0,0.87865,8e-05,16.0084]
[1778264285256,30.82,80277.89,0.0,0.87913,8e-05,15.96466]
[1778264287268,30.82,80269.61,0.0,0.87844,8e-05,16.02679]
[1778264289281,30.82,80263.36,0.0,0.87792,8e-05,16.07371]
[1778264291295,30.82,80257.36,0.0,0.87742,8e-05,16.11867]
[1778264295323,30.82,80249.8,0.0,0.87679,8e-05,16.17549]
[1778264300373,30.82,80245.79,0.0,0.87645,8e-05,16.20565]
[1778264305408,30.82,80248.26,0.0,0.87666,8e-05,16.18754]
[1778264310443,30.82,80247.15,0.0,0.87656,8e-05,16.19629]
[1778264315480,30.82,80243.27,0.0,0.87625,8e-05,16.22198]
[1778264320513,30.82,80242.6,0.0,0.87619,8e-05,16.22723]
[1778264325549,30.82,80239.43,0.0,0.87593,8e-05,16.25113]
[1778264328570,30.82,80231.91,0.0,0.8753,8e-05,16.30739]
[1778264329577,30.82,80229.32,0.0,0.87508,8e-05,16.3267]
[1778264334612,30.82,80234.05,0.0,0.87548,8e-05,16.29112]
[1778264336626,30.82,80236.01,0.0,0.87564,8e-05,16.27639]
[1778264340654,30.82,80241.95,0.0,0.87614,8e-05,16.23187]
[1778264342668,30.82,80245.03,0.0,0.8764,8e-05,16.20894]
[1778264343677,30.82,80252.64,0.0,0.87703,8e-05,16.15221]
[1778264344688,30.82,80256.49,0.0,0.87735,8e-05,16.12334]
[1778264345692,30.82,80264.04,0.0,0.87798,8e-05,16.06695]
[1778264346699,30.82,80268.67,0.0,0.87836,8e-05,16.03239]
[1778264347707,30.82,80270.91,0.0,0.87855,8e-05,16.0157]
[1778264352741,30.82,80272.27,0.0,0.87866,8e-05,16.00561]
[1778264355763,30.82,80277.31,0.0,0.87907,8e-05,15.96821]
[1778264360798,30.82,80278.07,0.0,0.87914,8e-05,15.96264]
[1778264365837,30.82,80279.01,0.0,0.87921,8e-05,15.95568]
[1778264370871,30.82,80280.68,0.0,0.87935,8e-05,15.94343]
[1778264375904,30.82,80281.49,0.0,0.87944,8e-05,15.93384]
[1778264380957,30.82,80279.2,0.0,0.87925,8e-05,15.95074]
[1778264382962,30.82,80269.0,0.0,0.87841,8e-05,16.02711]
[1778264383968,30.82,80263.67,0.0,0.87796,8e-05,16.06694]
[1778264385996,30.82,80255.37,0.0,0.87727,8e-05,16.12897]
[1778264391017,30.82,80258.73,0.0,0.87755,8e-05,16.10437]
[1778264396057,30.82,80257.75,0.0,0.87746,8e-05,16.11228]
[1778264401096,30.82,80255.6,0.0,0.87727,8e-05,16.12897]
[1778264405119,30.82,80260.98,0.0,0.87772,8e-05,16.08923]
[1778264406125,30.82,80267.77,0.0,0.87828,8e-05,16.0387]
[1778264411161,30.82,80266.57,0.0,0.87818,8e-05,16.0478]
[1778264412169,30.82,80258.22,0.0,0.87748,8e-05,16.11021]
[1778264413177,30.82,80251.91,0.0,0.87696,8e-05,16.1574]
[1778264415188,30.83,80245.11,0.0,0.87639,8e-05,16.2083]
[1778264419834,30.83,80239.94,0.0,0.87595,8e-05,16.24726]
[1778264425264,30.83,80241.44,0.0,0.87608,8e-05,16.23609]
[1778264429904,30.83,80249.19,0.0,0.87672,8e-05,16.17853]
[1778264435336,30.83,80250.45,0.0,0.87684,8e-05,16.166]
[1778264440370,30.83,80253.62,0.0,0.8771,8e-05,16.14297]
[1778264446413,30.83,80253.95,0.0,0.87712,8e-05,16.14133]
[1778264448427,30.83,80259.29,0.0,0.87756,8e-05,16.10187]
[1778264453462,30.83,80260.78,0.0,0.87767,8e-05,16.09179]
[1778264458500,30.83,80260.82,0.0,0.87766,8e-05,16.09261]
[1778264463537,30.83,80267.57,0.0,0.87821,8e-05,16.04304]
[1778264464545,30.83,80273.99,0.0,0.87874,8e-05,15.99533]
[1778264465550,30.83,80276.1,0.0,0.87891,8e-05,15.97979]
[1778264470585,30.83,80279.46,0.0,0.87919,8e-05,15.95523]
[1778264474617,30.84,80286.84,0.0,0.87978,8e-05,15.90092]
[1778264477639,30.83,80280.88,0.0,0.8793,8e-05,15.94496]
[1778264481671,30.84,80273.06,0.0,0.87865,8e-05,16.00343]
[1778264484692,30.84,80271.0,0.0,0.87848,8e-05,16.01874]
[1778264490734,30.84,80272.44,0.0,0.8786,8e-05,16.00792]
[1778264495769,30.84,80279.75,0.0,0.87923,8e-05,15.94991]
[1778264497783,30.84,80283.32,0.0,0.87952,8e-05,15.92355]
[1778264502820,30.84,80283.22,0.0,0.8795,8e-05,15.92481]
[1778264507852,30.84,80280.26,0.0,0.87926,8e-05,15.94727]
[1778264512887,30.84,80279.21,0.0,0.87917,8e-05,15.95516]
[1778264517924,30.84,80282.47,0.0,0.87944,8e-05,15.93105]
[1778264522958,30.84,80282.6,0.0,0.87944,8e-05,15.93024]
[1778264527993,30.83,80277.85,0.0,0.87907,8e-05,15.96368]
[1778264532023,30.83,80288.34,0.0,0.87995,8e-05,15.88432]
[1778264533037,30.83,80293.88,0.0,0.8804,8e-05,15.84299]
[1778264535052,30.83,80299.51,0.0,0.88087,8e-05,15.80092]
[1778264539074,30.83,80290.42,0.0,0.88013,8e-05,15.86772]
[1778264540686,30.83,80284.99,0.0,0.87969,8e-05,15.90775]
[1778264543102,30.83,80294.71,0.0,0.88049,8e-05,15.83482]
[1778264548137,30.83,80292.83,0.0,0.88035,8e-05,15.84773]
[1778264554180,30.83,80289.46,0.0,0.88011,8e-05,15.86763]
[1778264560833,30.82,80292.63,0.0,0.88039,8e-05,15.84267]
[1778264565259,30.82,80299.03,0.0,0.88092,8e-05,15.79418]
[1778264570903,30.82,80297.85,0.0,0.88083,8e-05,15.80209]
[1778264576336,30.82,80299.59,0.0,0.88098,8e-05,15.7884]
[1778264581371,30.82,80298.9,0.0,0.88093,8e-05,15.79283]
[1778264586407,30.82,80295.68,0.0,0.88068,8e-05,15.81596]
[1778264591059,30.82,80289.99,0.0,0.88023,8e-05,15.85723]
[1778264592448,30.82,80276.93,0.0,0.87916,8e-05,15.95401]
[1778264593455,30.82,80268.54,0.0,0.87847,8e-05,16.01633]
[1778264597482,30.82,80262.25,0.0,0.87796,8e-05,16.06272]
[1778264602518,30.82,80259.46,0.0,0.87772,8e-05,16.0838]
[1778264607556,30.82,80258.54,0.0,0.87765,8e-05,16.09053]
[1778264611581,30.81,80251.6,0.0,0.8771,8e-05,16.1381]
[1778264613597,30.81,80244.09,0.0,0.87647,8e-05,16.19405]
[1778264615608,30.81,80238.96,0.0,0.87604,8e-05,16.23234]
[1778264620645,30.81,80229.07,0.0,0.87522,8e-05,16.30588]
[1778264625680,30.81,80230.71,0.0,0.87536,8e-05,16.29285]
[1778264630715,30.81,80235.66,0.0,0.87579,8e-05,16.25532]
[1778264632740,30.81,80239.21,0.0,0.87609,8e-05,16.22808]
[1778264634747,30.81,80255.3,0.0,0.87744,8e-05,16.10734]
[1778264635754,30.81,80264.43,0.0,0.8782,8e-05,16.03911]
[1778264636761,30.81,80265.33,0.0,0.87827,8e-05,16.03233]
[1778264641808,30.81,80267.33,0.0,0.87844,8e-05,16.0171]
[1778264644817,30.81,80273.37,0.0,0.87894,8e-05,15.97201]
[1778264646831,30.81,80276.35,0.0,0.87919,8e-05,15.94919]
[1778264651867,30.81,80276.09,0.0,0.87919,8e-05,15.94968]
[1778264656902,30.8,80278.6,0.0,0.87941,8e-05,15.92982]
[1778264661940,30.8,80276.78,0.0,0.87927,8e-05,15.94227]
[1778264666975,30.8,80277.34,0.0,0.87933,8e-05,15.93706]
[1778264672012,30.8,80277.3,0.0,0.87936,8e-05,15.93249]
[1778264677045,30.8,80280.28,0.0,0.87961,8e-05,15.90929]
[1778264682083,30.8,80282.17,0.0,0.87979,8e-05,15.89349]
[1778264684095,30.79,80289.72,0.0,0.88041,8e-05,15.83656]
[1778264689131,30.79,80285.05,0.0,0.88006,8e-05,15.86905]
[1778264694166,30.79,80285.62,0.0,0.88012,8e-05,15.86287]
[1778264699207,30.79,80287.26,0.0,0.88028,8e-05,15.84882]
[1778264702225,30.78,80296.52,0.0,0.88104,8e-05,15.77898]
[1778264707265,30.78,80298.39,0.0,0.88121,8e-05,15.7638]
[1778264712300,30.78,80302.14,0.0,0.88153,8e-05,15.7348]
[1778264714318,30.78,80295.7,0.0,0.88101,8e-05,15.78206]
[1778264715321,30.78,80289.46,0.0,0.8805,8e-05,15.8283]
[1778264720356,30.78,80289.52,0.0,0.88051,8e-05,15.82721]
[1778264725392,30.78,80290.48,0.0,0.8806,8e-05,15.81918]
[1778264728412,30.78,80283.64,0.0,0.88005,8e-05,15.86955]
[1778264733447,30.78,80286.9,0.0,0.88035,8e-05,15.84077]
[1778264738482,30.77,80282.18,0.0,0.87997,8e-05,15.8748]
[1778264742131,30.77,80292.38,0.0,0.88081,8e-05,15.79869]
[1778264747544,30.77,80293.5,0.0,0.88091,8e-05,15.78954]
[1778264752580,30.77,80296.74,0.0,0.88119,8e-05,15.76348]
[1778264757615,30.77,80296.38,0.0,0.88118,8e-05,15.76428]
[1778264762651,30.76,80300.29,0.0,0.88152,8e-05,15.73334]
[1778264767686,30.76,80300.68,0.0,0.88157,8e-05,15.72879]
[1778264772722,30.76,80302.06,0.0,0.8817,8e-05,15.71695]
[1778264777758,30.76,80297.46,0.0,0.88134,8e-05,15.75016]
[1778264782793,30.76,80295.9,0.0,0.88121,8e-05,15.76156]
[1778264787826,30.76,80297.76,0.0,0.88137,8e-05,15.74758]
[1778264792862,30.76,80296.96,0.0,0.88133,8e-05,15.74966]
[1778264797896,30.76,80297.45,0.0,0.88137,8e-05,15.74576]
[1778264802931,30.76,80297.47,0.0,0.88137,8e-05,15.74533]
[1778264807965,30.75,80298.04,0.0,0.88144,8e-05,15.73942]
[1778264813001,30.75,80297.95,0.0,0.88145,8e-05,15.73807]
[1778264818037,30.75,80297.77,0.0,0.88146,8e-05,15.73739]
[1778264823073,30.75,80299.27,0.0,0.8816,8e-05,15.72428]
[1778264828108,30.74,80298.91,0.0,0.88159,8e-05,15.72503]
[1778264833143,30.74,80299.23,0.0,0.88164,8e-05,15.7207]
[1778264838178,30.74,80299.11,0.0,0.88165,8e-05,15.71965]
[1778264843213,30.73,80293.88,0.0,0.88125,8e-05,15.75653]
[1778264848248,30.73,80295.26,0.0,0.88138,8e-05,15.74406]
[1778264853283,30.73,80299.44,0.0,0.88177,8e-05,15.70728]
[1778264859325,30.72,80299.21,0.0,0.88177,8e-05,15.70663]
[1778264865367,30.72,80298.73,0.0,0.88176,8e-05,15.70778]
[1778264870404,30.72,80298.62,0.0,0.88177,8e-05,15.70654]
[1778264874430,30.72,80289.75,0.0,0.88106,8e-05,15.77113]
[1778264875438,30.72,80283.08,0.0,0.88052,8e-05,15.82063]
[1778264876445,30.72,80282.86,0.0,0.88051,8e-05,15.82203]
[1778264881481,30.71,80283.3,0.0,0.88055,8e-05,15.8176]
[1778264884503,30.71,80291.29,0.0,0.88121,8e-05,15.75755]
[1778264886517,30.71,80299.08,0.0,0.88185,8e-05,15.69944]
[1778264891552,30.71,80298.24,0.0,0.88178,8e-05,15.70525]
[1778264896587,30.71,80299.16,0.0,0.88186,8e-05,15.69807]
[1778264900615,30.71,80290.79,0.0,0.88119,8e-05,15.75995]
[1778264905652,30.71,80285.38,0.0,0.88075,8e-05,15.79934]
[1778264909682,30.71,80279.1,0.0,0.88025,8e-05,15.84523]
[1778264914716,30.71,80278.6,0.0,0.88024,8e-05,15.84403]
[1778264919750,30.7,80271.45,0.0,0.87967,8e-05,15.896]
[1778264920758,30.7,80265.95,0.0,0.87922,8e-05,15.93704]
[1778264923399,30.7,80259.4,0.0,0.87868,8e-05,15.98589]
[1778264928813,30.7,80257.95,0.0,0.87856,8e-05,15.99641]
[1778264933848,30.7,80254.86,0.0,0.87831,8e-05,16.01905]
[1778264938883,30.7,80253.93,0.0,0.87823,8e-05,16.02599]
[1778264943922,30.7,80253.02,0.0,0.87817,8e-05,16.03161]
[1778264948959,30.7,80256.71,0.0,0.87849,8e-05,16.00233]
[1778264950972,30.7,80263.2,0.0,0.87904,8e-05,15.95326]
[1778264952987,30.7,80270.78,0.0,0.87967,8e-05,15.89626]
[1778264958024,30.7,80273.84,0.0,0.87993,8e-05,15.87265]
[1778264963112,30.7,80274.8,0.0,0.88001,8e-05,15.86474]
[1778264968147,30.69,80275.68,0.0,0.8801,8e-05,15.85738]
[1778264973181,30.69,80274.08,0.0,0.87999,8e-05,15.86489]
[1778264978217,30.69,80274.27,0.0,0.88002,8e-05,15.86258]
[1778264983252,30.69,80274.32,0.0,0.88003,8e-05,15.86127]
[1778264988287,30.69,80272.44,0.0,0.87989,8e-05,15.87424]
[1778264993321,30.69,80266.77,0.0,0.87944,8e-05,15.91542]
[1778264995338,30.69,80254.7,0.0,0.87844,8e-05,16.00511]
[1778264996345,30.69,80249.08,0.0,0.87798,8e-05,16.04714]
[1778265001385,30.69,80248.53,0.0,0.87793,8e-05,16.05097]
[1778265003399,30.69,80241.6,0.0,0.87735,8e-05,16.10303]
[1778265005413,30.69,80238.75,0.0,0.87711,8e-05,16.1247]
[1778265008434,30.69,80247.32,0.0,0.87783,8e-05,16.06037]
[1778265013471,30.69,80247.78,0.0,0.87787,8e-05,16.0565]
[1778265019513,30.69,80249.45,0.0,0.87802,8e-05,16.04366]
[1778265024548,30.69,80253.82,0.0,0.87838,8e-05,16.01077]
[1778265027568,30.69,80257.01,0.0,0.87864,8e-05,15.98694]
[1778265032602,30.69,80253.54,0.0,0.87838,8e-05,16.0094]
[1778265037639,30.69,80257.42,0.0,0.8787,8e-05,15.98059]
[1778265042676,30.69,80258.16,0.0,0.87875,8e-05,15.97548]
[1778265047710,30.69,80261.6,0.0,0.87903,8e-05,15.95041]
[1778265052743,30.69,80262.35,0.0,0.87908,8e-05,15.9457]
[1778265057779,30.69,80261.1,0.0,0.87897,8e-05,15.95575]
[1778265062813,30.69,80261.74,0.0,0.87902,8e-05,15.95168]
[1778265067849,30.69,80262.26,0.0,0.87905,8e-05,15.94852]
[1778265072887,30.69,80264.15,0.0,0.8792,8e-05,15.93524]
[1778265078928,30.69,80262.65,0.0,0.87907,8e-05,15.94732]
[1778265084528,30.7,80263.66,0.0,0.87914,8e-05,15.94053]
[1778265090011,30.69,80266.37,0.0,0.87937,8e-05,15.91979]
[1778265094597,30.69,80259.39,0.0,0.87883,8e-05,15.9675]
[1778265100076,30.69,80254.15,0.0,0.87839,8e-05,16.00685]
[1778265102088,30.69,80248.98,0.0,0.87796,8e-05,16.04587]
[1778265107123,30.7,80245.51,0.0,0.87765,8e-05,16.07339]
[1778265109137,30.7,80240.1,0.0,0.87719,8e-05,16.11435]
[1778265114172,30.7,80242.16,0.0,0.87735,8e-05,16.10001]
[1778265119207,30.7,80244.3,0.0,0.87752,8e-05,16.08504]
[1778265124242,30.7,80248.52,0.0,0.87786,8e-05,16.05444]
[1778265129276,30.7,80248.87,0.0,0.87788,8e-05,16.05271]
[1778265134312,30.7,80249.85,0.0,0.87796,8e-05,16.04617]
[1778265138342,30.7,80259.07,0.0,0.87872,8e-05,15.97747]
[1778265139348,30.7,80263.44,0.0,0.87908,8e-05,15.94473]
[1778265141363,30.7,80266.74,0.0,0.87935,8e-05,15.92001]
[1778265146407,30.7,80263.72,0.0,0.87911,8e-05,15.94246]
[1778265151437,30.7,80264.18,0.0,0.87917,8e-05,15.93526]
[1778265156476,30.7,80263.7,0.0,0.87913,8e-05,15.93892]
[1778265158488,30.7,80270.83,0.0,0.87971,8e-05,15.88577]
[1778265164534,30.71,80268.89,0.0,0.87955,8e-05,15.90086]
[1778265169565,30.71,80268.79,0.0,0.87953,8e-05,15.90217]
[1778265174600,30.71,80272.99,0.0,0.87987,8e-05,15.87155]
[1778265179636,30.71,80275.07,0.0,0.88003,8e-05,15.85705]
[1778265184673,30.71,80276.47,0.0,0.88014,8e-05,15.84766]
[1778265189706,30.71,80275.97,0.0,0.88008,8e-05,15.85252]
[1778265193734,30.71,80283.8,0.0,0.88072,8e-05,15.79476]
[1778265194748,30.71,80289.17,0.0,0.88116,8e-05,15.75474]
[1778265196760,30.71,80291.96,0.0,0.88138,8e-05,15.73402]
[1778265201794,30.71,80292.66,0.0,0.88144,8e-05,15.72895]
[1778265208395,30.71,80290.5,0.0,0.88126,8e-05,15.745]
[1778265213878,30.71,80290.78,0.0,0.88131,8e-05,15.73921]
[1778265218913,30.71,80292.21,0.0,0.88143,8e-05,15.72841]
[1778265223948,30.71,80290.94,0.0,0.88133,8e-05,15.73772]
[1778265228983,30.71,80290.54,0.0,0.88129,8e-05,15.7406]
[1778265234017,30.71,80288.74,0.0,0.88115,8e-05,15.75394]
[1778265237054,30.71,80295.73,0.0,0.88172,8e-05,15.70131]
[1778265242090,30.71,80297.6,0.0,0.88188,8e-05,15.68667]
[1778265247127,30.71,80293.6,0.0,0.88156,8e-05,15.71647]
[1778265252161,30.71,80294.92,0.0,0.88166,8e-05,15.70687]
[1778265256188,30.71,80287.74,0.0,0.88108,8e-05,15.7602]
[1778265258765,30.71,80275.27,0.0,0.88006,8e-05,15.85324]
[1778265259210,30.71,80275.27,0.0,0.88005,8e-05,15.8534]
[1778265264245,30.71,80273.97,0.0,0.87994,8e-05,15.86379]
[1778265269280,30.71,80273.69,0.0,0.87991,8e-05,15.86653]
[1778265274315,30.71,80274.27,0.0,0.87997,8e-05,15.85919]
[1778265279350,30.71,80274.2,0.0,0.87996,8e-05,15.86034]
[1778265285391,30.71,80274.43,0.0,0.88,8e-05,15.85718]
[1778265290427,30.71,80270.46,0.0,0.87967,8e-05,15.88662]
[1778265292441,30.71,80258.16,0.0,0.87865,8e-05,15.97852]
[1778265296470,30.71,80252.26,0.0,0.87817,8e-05,16.02242]
[1778265301504,30.71,80247.03,0.0,0.87773,8e-05,16.0613]
[1778265302511,30.71,80241.81,0.0,0.8773,8e-05,16.10029]
[1778265307546,30.71,80244.86,0.0,0.87756,8e-05,16.07697]
[1778265312582,30.71,80246.65,0.0,0.87771,8e-05,16.06318]
[1778265317620,30.71,80248.04,0.0,0.87783,8e-05,16.0523]
[1778265320640,30.71,80239.14,0.0,0.8771,8e-05,16.11851]
[1778265322653,30.71,80239.77,0.0,0.87715,8e-05,16.11401]
[1778265324667,30.71,80246.25,0.0,0.87769,8e-05,16.06512]
[1778265329704,30.71,80244.87,0.0,0.87758,8e-05,16.07469]
[1778265331715,30.71,80252.65,0.0,0.87826,8e-05,16.01263]
[1778265336751,30.71,80253.55,0.0,0.87833,8e-05,16.00566]
[1778265339774,30.71,80258.88,0.0,0.87878,8e-05,15.96582]
[1778265344807,30.71,80259.66,0.0,0.87884,8e-05,15.96019]
[1778265349843,30.71,80259.07,0.0,0.87878,8e-05,15.96584]
[1778265354878,30.71,80258.04,0.0,0.87867,8e-05,15.97551]
[1778265359916,30.71,80254.29,0.0,0.87835,8e-05,16.00423]
[1778265364948,30.71,80251.11,0.0,0.87808,8e-05,16.02832]
[1778265366962,30.71,80245.76,0.0,0.87763,8e-05,16.06895]
[1778265369543,30.71,80245.04,0.0,0.87756,8e-05,16.07503]
[1778265371999,30.72,80238.52,0.0,0.87702,8e-05,16.1242]
[1778265377034,30.72,80231.31,0.0,0.8764,8e-05,16.17891]
[1778265379614,30.72,80225.75,0.0,0.87594,8e-05,16.22062]
[1778265385090,30.72,80224.54,0.0,0.87583,8e-05,16.22973]
[1778265390125,30.72,80221.63,0.0,0.87559,8e-05,16.25141]
[1778265397180,30.72,80220.96,0.0,0.87556,8e-05,16.25254]
[1778265402215,30.72,80221.3,0.0,0.87559,8e-05,16.24982]
[1778265407251,30.72,80220.11,0.0,0.87549,8e-05,16.25856]
[1778265412286,30.72,80219.89,0.0,0.87547,8e-05,16.25997]
[1778265417320,30.71,80219.98,0.0,0.87549,8e-05,16.25906]
[1778265422355,30.71,80219.6,0.0,0.87546,8e-05,16.26168]
[1778265427390,30.71,80221.11,0.0,0.87559,8e-05,16.25012]
[1778265433431,30.71,80216.29,0.0,0.87518,8e-05,16.28583]
[1778265438467,30.71,80216.09,0.0,0.87517,8e-05,16.28685]
[1778265440481,30.71,80210.93,0.0,0.87474,8e-05,16.32534]
[1778265443503,30.71,80205.08,0.0,0.87424,9e-05,16.36976]
[1778265446524,30.71,80199.57,0.0,0.87376,9e-05,16.41154]
[1778265448536,30.71,80191.9,0.0,0.87311,9e-05,16.46931]
[1778265453590,30.71,80195.28,0.0,0.87342,9e-05,16.44045]
[1778265456598,30.71,80188.69,0.0,0.87285,9e-05,16.49017]
[1778265461635,30.71,80181.09,0.0,0.8722,9e-05,16.54752]
[1778265463648,30.71,80175.77,0.0,0.87174,9e-05,16.58752]
[1778265468685,30.71,80175.81,0.0,0.87175,9e-05,16.58681]
[1778265473717,30.71,80175.92,0.0,0.87176,9e-05,16.58556]
[1778265478753,30.71,80175.58,0.0,0.87174,9e-05,16.58772]
[1778265482780,30.71,80167.58,0.0,0.87105,9e-05,16.6477]
[1778265484795,30.71,80174.8,0.0,0.87167,9e-05,16.59324]
[1778265489829,30.71,80168.66,0.0,0.87114,9e-05,16.63979]
[1778265494864,30.71,80165.5,0.0,0.87087,9e-05,16.66362]
[1778265498892,30.71,80171.78,0.0,0.87141,9e-05,16.61626]
[1778265503929,30.71,80171.74,0.0,0.8714,9e-05,16.61687]
[1778265508964,30.71,80176.24,0.0,0.87179,9e-05,16.58339]
[1778265515009,30.71,80176.65,0.0,0.87184,9e-05,16.57728]
[1778265520049,30.72,80171.02,0.0,0.87135,9e-05,16.6202]
[1778265525084,30.72,80166.96,0.0,0.87099,9e-05,16.6509]
[1778265530120,30.71,80167.51,0.0,0.87105,9e-05,16.64635]
[1778265535155,30.71,80166.04,0.0,0.87092,9e-05,16.65709]
[1778265540190,30.71,80167.6,0.0,0.87106,9e-05,16.64502]
[1778265545225,30.71,80167.15,0.0,0.87103,9e-05,16.64818]
[1778265550260,30.71,80167.74,0.0,0.87107,9e-05,16.64406]
[1778265555295,30.72,80169.57,0.0,0.87122,9e-05,16.63129]
[1778265560334,30.72,80174.03,0.0,0.87159,9e-05,16.59892]
[1778265566372,30.72,80178.37,0.0,0.87196,9e-05,16.5665]
[1778265571407,30.72,80176.84,0.0,0.87185,9e-05,16.57454]
[1778265575435,30.72,80190.71,0.0,0.87304,9e-05,16.47019]
[1778265576442,30.72,80197.68,0.0,0.87364,9e-05,16.41747]
[1778265578002,30.72,80206.02,0.0,0.87435,8e-05,16.35476]
[1778265582487,30.72,80201.9,0.0,0.874,9e-05,16.38617]
[1778265588072,30.72,80201.39,0.0,0.87394,9e-05,16.39111]
[1778265593561,30.72,80205.63,0.0,0.87429,8e-05,16.36058]
[1778265598141,30.72,80213.59,0.0,0.87495,8e-05,16.30145]
[1778265599603,30.72,80215.5,0.0,0.87512,8e-05,16.28705]
[1778265604639,30.72,80216.0,0.0,0.87516,8e-05,16.28324]
[1778265610681,30.72,80216.65,0.0,0.87522,8e-05,16.27819]
[1778265615717,30.72,80212.83,0.0,0.8749,8e-05,16.30655]
[1778265620751,30.72,80214.02,0.0,0.875,8e-05,16.2972]
[1778265623772,30.72,80208.73,0.0,0.87456,8e-05,16.33658]
[1778265628811,30.72,80206.73,0.0,0.87437,8e-05,16.35267]
[1778265629816,30.72,80198.14,0.0,0.87364,9e-05,16.41734]
[1778265630823,30.72,80190.38,0.0,0.87298,9e-05,16.47573]
[1778265631831,30.72,80182.75,0.0,0.87235,9e-05,16.52953]
[1778265632838,30.72,80180.34,0.0,0.87214,9e-05,16.54795]
[1778265638880,30.73,80175.72,0.0,0.87172,9e-05,16.58422]
[1778265643915,30.73,80177.72,0.0,0.87189,9e-05,16.5692]
[1778265648951,30.73,80176.37,0.0,0.87178,9e-05,16.57954]
[1778265651972,30.73,80171.29,0.0,0.87133,9e-05,16.61813]
[1778265657008,30.73,80171.05,0.0,0.8713,9e-05,16.62088]
[1778265662048,30.73,80170.76,0.0,0.87127,9e-05,16.624]
[1778265667084,30.73,80168.88,0.0,0.8711,9e-05,16.63901]
[1778265669099,30.73,80163.23,0.0,0.8706,9e-05,16.68189]
[1778265670106,30.73,80161.3,0.0,0.87043,9e-05,16.69651]
[1778265672122,30.73,80168.07,0.0,0.87102,9e-05,16.64557]
[1778265675142,30.73,80174.87,0.0,0.8716,9e-05,16.59467]
[1778265679170,30.73,80169.5,0.0,0.87113,9e-05,16.63573]
[1778265682191,30.73,80167.23,0.0,0.87093,9e-05,16.65305]
[1778265687226,30.73,80168.32,0.0,0.87102,9e-05,16.64521]
[1778265689240,30.73,80159.14,0.0,0.87023,9e-05,16.71449]
[1778265691254,30.73,80160.59,0.0,0.87038,9e-05,16.69979]
[1778265695292,30.73,80154.58,0.0,0.86985,9e-05,16.74549]
[1778265700319,30.73,80156.97,0.0,0.87005,9e-05,16.72833]
[1778265703340,30.74,80162.13,0.0,0.87049,9e-05,16.68995]
[1778265707368,30.74,80155.66,0.0,0.86992,9e-05,16.73962]
[1778265708375,30.74,80150.65,0.0,0.86948,9e-05,16.77756]
[1778265713410,30.74,80144.63,0.0,0.86895,9e-05,16.82347]
[1778265715424,30.74,80134.77,0.0,0.86808,9e-05,16.89806]
[1778265716432,30.74,80129.07,0.0,0.86758,9e-05,16.94126]
[1778265720027,30.74,80123.17,0.0,0.86706,9e-05,16.98613]
[1778265725494,30.74,80125.48,0.0,0.86726,9e-05,16.96911]
[1778265730529,30.74,80123.34,0.0,0.86706,9e-05,16.98596]
[1778265735564,30.74,80122.66,0.0,0.867,9e-05,16.99115]
[1778265738587,30.74,80131.04,0.0,0.86774,9e-05,16.92777]
[1778265740165,30.74,80142.78,0.0,0.86877,9e-05,16.83918]
[1778265740599,30.74,80142.78,0.0,0.86877,9e-05,16.83936]
[1778265742614,30.74,80150.12,0.0,0.86941,9e-05,16.7841]
[1778265743620,30.74,80155.72,0.0,0.86989,9e-05,16.74183]
[1778265748655,30.74,80156.15,0.0,0.86993,9e-05,16.73843]
[1778265753690,30.74,80164.28,0.0,0.87066,9e-05,16.67338]
[1778265755704,30.74,80170.19,0.0,0.87117,9e-05,16.62899]
[1778265760739,30.74,80173.4,0.0,0.87145,9e-05,16.60532]
[1778265765774,30.74,80171.09,0.0,0.87124,9e-05,16.6231]
[1778265768795,30.74,80181.04,0.0,0.8721,9e-05,16.54843]
[1778265773830,30.74,80181.72,0.0,0.87215,9e-05,16.5442]
[1778265778870,30.74,80179.87,0.0,0.87198,9e-05,16.55885]
[1778265780879,30.75,80185.43,0.0,0.87245,9e-05,16.5176]
[1778265785915,30.75,80183.67,0.0,0.87229,9e-05,16.5319]
[1778265790953,30.75,80181.0,0.0,0.87205,9e-05,16.55308]
[1778265795984,30.75,80178.12,0.0,0.87179,9e-05,16.5758]
[1778265801025,30.75,80181.31,0.0,0.87205,9e-05,16.55253]
[1778265806062,30.75,80182.91,0.0,0.87219,9e-05,16.54039]
[1778265811095,30.75,80183.23,0.0,0.87224,9e-05,16.53426]
[1778265816132,30.75,80184.47,0.0,0.87235,9e-05,16.52484]
[1778265821166,30.75,80189.39,0.0,0.87277,9e-05,16.48792]
[1778265826206,30.75,80187.17,0.0,0.87258,9e-05,16.50482]
[1778265831241,30.75,80183.94,0.0,0.8723,9e-05,16.52923]
[1778265833255,30.75,80176.21,0.0,0.87163,9e-05,16.5876]
[1778265838290,30.75,80172.32,0.0,0.87129,9e-05,16.61776]
[1778265844333,30.75,80170.67,0.0,0.87113,9e-05,16.63119]
[1778265846347,30.76,80177.02,0.0,0.87168,9e-05,16.58375]
[1778265851387,30.76,80177.51,0.0,0.87171,9e-05,16.58064]
[1778265856417,30.76,80172.0,0.0,0.87123,9e-05,16.62259]
[1778265861453,30.76,80170.08,0.0,0.87105,9e-05,16.63827]
[1778265866487,30.76,80168.68,0.0,0.87092,9e-05,16.65007]
[1778265872528,30.76,80167.97,0.0,0.87086,9e-05,16.65334]
[1778265877565,30.76,80167.81,0.0,0.87083,9e-05,16.65595]
[1778265881163,30.77,80160.44,0.0,0.87018,9e-05,16.71248]
[1778265887635,30.77,80160.72,0.0,0.87019,9e-05,16.71158]
[1778265892674,30.77,80158.23,0.0,0.86996,9e-05,16.73144]
[1778265897705,30.77,80157.48,0.0,0.86989,9e-05,16.73778]
[1778265902740,30.77,80156.99,0.0,0.86984,9e-05,16.74186]
[1778265905762,30.77,80164.11,0.0,0.87046,9e-05,16.68849]
[1778265911374,30.77,80165.59,0.0,0.87058,9e-05,16.67783]
[1778265916844,30.77,80166.6,0.0,0.87066,9e-05,16.67085]
[1778265921877,30.77,80169.05,0.0,0.87087,9e-05,16.65286]
[1778265926919,30.77,80168.49,0.0,0.87081,9e-05,16.65757]
[1778265929934,30.77,80174.35,0.0,0.87132,9e-05,16.61312]
[1778265935975,30.77,80174.29,0.0,0.87135,9e-05,16.60952]
[1778265938998,30.77,80186.21,0.0,0.87237,9e-05,16.51977]
[1778265944035,30.77,80187.61,0.0,0.87249,9e-05,16.50934]
[1778265949070,30.77,80189.04,0.0,0.87261,9e-05,16.49892]
[1778265954105,30.77,80189.19,0.0,0.87262,9e-05,16.49802]
[1778265959140,30.77,80187.71,0.0,0.87249,9e-05,16.50931]
[1778265964175,30.78,80187.88,0.0,0.8725,9e-05,16.50834]
[1778265965188,30.78,80193.59,0.0,0.87299,9e-05,16.46551]
[1778265967196,30.78,80192.5,0.0,0.8729,9e-05,16.47396]
[1778265972232,30.78,80189.95,0.0,0.87267,9e-05,16.4937]
[1778265977266,30.78,80189.63,0.0,0.87264,9e-05,16.49668]
[1778265983308,30.78,80187.06,0.0,0.87241,9e-05,16.51668]
[1778265989350,30.78,80188.51,0.0,0.87253,9e-05,16.50654]
[1778265994385,30.78,80188.33,0.0,0.87253,9e-05,16.50487]
[1778265999425,30.78,80190.49,0.0,0.8727,9e-05,16.48932]
[1778266004460,30.78,80190.46,0.0,0.87269,9e-05,16.49027]
[1778266007482,30.78,80184.44,0.0,0.87217,9e-05,16.53581]
[1778266012516,30.78,80183.34,0.0,0.87207,9e-05,16.54444]
[1778266017551,30.78,80184.51,0.0,0.87217,9e-05,16.53598]
[1778266022586,30.78,80187.5,0.0,0.87242,9e-05,16.51384]
[1778266027622,30.79,80192.39,0.0,0.87284,9e-05,16.47761]
[1778266032656,30.79,80183.86,0.0,0.8721,9e-05,16.54228]
[1778266033666,30.79,80177.16,0.0,0.87152,9e-05,16.59268]
[1778266034669,30.79,80174.05,0.0,0.87125,9e-05,16.61604]
[1778266037691,30.79,80168.49,0.0,0.87078,9e-05,16.65773]
[1778266040712,30.79,80165.36,0.0,0.8705,9e-05,16.68161]
[1778266046757,30.79,80166.07,0.0,0.87055,9e-05,16.67732]
[1778266052366,30.79,80166.52,0.0,0.8706,9e-05,16.67117]
[1778266054811,30.79,80158.15,0.0,0.86987,9e-05,16.73439]
[1778266055818,30.79,80154.61,0.0,0.86957,9e-05,16.76106]
[1778266057832,30.79,80150.55,0.0,0.86921,9e-05,16.7915]
[1778266060852,30.79,80157.29,0.0,0.8698,9e-05,16.74038]
[1778266065887,30.79,80163.07,0.0,0.8703,9e-05,16.69706]
[1778266070922,30.79,80164.02,0.0,0.87039,9e-05,16.68953]
[1778266075957,30.79,80168.18,0.0,0.87076,9e-05,16.6579]
[1778266079984,30.79,80163.79,0.0,0.87038,9e-05,16.69058]
[1778266085024,30.79,80163.47,0.0,0.87036,9e-05,16.69224]
[1778266089054,30.79,80155.84,0.0,0.8697,9e-05,16.74899]
[1778266094089,30.78,80158.44,0.0,0.86994,9e-05,16.72888]
[1778266099124,30.79,80159.38,0.0,0.87001,9e-05,16.72222]
[1778266104158,30.78,80160.39,0.0,0.8701,9e-05,16.71436]
[1778266109194,30.79,80160.85,0.0,0.87014,9e-05,16.7111]
[1778266114228,30.79,80162.11,0.0,0.87027,9e-05,16.69848]
[1778266119264,30.79,80163.41,0.0,0.87038,9e-05,16.68837]
[1778266124299,30.78,80162.18,0.0,0.87028,9e-05,16.69724]
[1778266129334,30.78,80164.38,0.0,0.87048,9e-05,16.68019]
[1778266134368,30.78,80162.81,0.0,0.87034,9e-05,16.69239]
[1778266139414,30.79,80166.28,0.0,0.87064,9e-05,16.66656]
[1778266142433,30.79,80173.27,0.0,0.87124,9e-05,16.61392]
[1778266143441,30.78,80176.19,0.0,0.87149,9e-05,16.5918]
[1778266148474,30.78,80176.44,0.0,0.87152,9e-05,16.58996]
[1778266153517,30.79,80186.96,0.0,0.87241,9e-05,16.51146]
[1778266154520,30.79,80197.02,0.0,0.87327,9e-05,16.43592]
[1778266155527,30.79,80195.97,0.0,0.87318,9e-05,16.44391]
[1778266161569,30.79,80191.26,0.0,0.87277,9e-05,16.48005]
[1778266166604,30.79,80186.17,0.0,0.87233,9e-05,16.5189]
[1778266167611,30.79,80181.15,0.0,0.8719,9e-05,16.55674]
[1778266169625,30.79,80178.08,0.0,0.87163,9e-05,16.57992]
[1778266174660,30.79,80175.11,0.0,0.8714,9e-05,16.59885]
[1778266176675,30.79,80169.01,0.0,0.87087,9e-05,16.64478]
[1778266181710,30.79,80171.82,0.0,0.87111,9e-05,16.62354]
[1778266186744,30.79,80169.38,0.0,0.8709,9e-05,16.6417]
[1778266193794,30.79,80172.37,0.0,0.87116,9e-05,16.61896]
[1778266198829,30.79,80177.3,0.0,0.87159,9e-05,16.58179]
[1778266200845,30.79,80182.49,0.0,0.87204,9e-05,16.54282]
[1778266201850,30.79,80189.28,0.0,0.87262,9e-05,16.49157]
[1778266203423,30.79,80196.51,0.0,0.87324,9e-05,16.437]
[1778266204871,30.79,80195.87,0.0,0.87319,9e-05,16.44174]
[1778266209906,30.79,80190.2,0.0,0.87271,9e-05,16.484]
[1778266214941,30.79,80192.15,0.0,0.87288,9e-05,16.469]
[1778266219976,30.79,80189.54,0.0,0.87266,9e-05,16.48837]
[1778266223564,30.79,80181.71,0.0,0.87199,9e-05,16.54695]
[1778266229040,30.78,80186.89,0.0,0.87244,9e-05,16.50753]
[1778266234076,30.78,80186.11,0.0,0.8724,9e-05,16.50953]
[1778266237101,30.78,80213.28,0.0,0.87471,8e-05,16.30565]
[1778266238108,30.78,80227.6,0.0,0.87592,8e-05,16.19878]
[1778266240120,30.78,80233.31,0.0,0.8764,8e-05,16.15566]
[1778266243708,30.78,80240.41,0.0,0.877,8e-05,16.10204]
[1778266246163,30.78,80246.4,0.0,0.87751,8e-05,16.05699]
[1778266247169,30.78,80252.4,0.0,0.87801,8e-05,16.01202]
[1778266248180,30.78,80257.81,0.0,0.87846,8e-05,15.97166]
[1778266253780,30.78,80256.55,0.0,0.87836,8e-05,15.98086]
[1778266257239,30.78,80264.01,0.0,0.87897,8e-05,15.92522]
[1778266262279,30.78,80257.7,0.0,0.87845,8e-05,15.97238]
[1778266267424,30.78,80261.32,0.0,0.87875,8e-05,15.94543]
[1778266271452,30.78,80255.79,0.0,0.87829,8e-05,15.98668]
[1778266274473,30.78,80249.58,0.0,0.87777,8e-05,16.03319]
[1778266279507,30.78,80249.28,0.0,0.87774,8e-05,16.03629]
[1778266280515,30.78,80257.33,0.0,0.87841,8e-05,15.97639]
[1778266281522,30.78,80261.61,0.0,0.87876,8e-05,15.94447]
[1778266283536,30.78,80265.78,0.0,0.8791,8e-05,15.91351]
[1778266288571,30.78,80265.22,0.0,0.87905,8e-05,15.91807]
[1778266290585,30.79,80259.78,0.0,0.8786,8e-05,15.95871]
[1778266295620,30.79,80257.97,0.0,0.87847,8e-05,15.9686]
[1778266300655,30.79,80259.33,0.0,0.87859,8e-05,15.95861]
[1778266305689,30.79,80257.97,0.0,0.87847,8e-05,15.96901]
[1778266310725,30.79,80259.61,0.0,0.8786,8e-05,15.95706]
[1778266315761,30.79,80260.23,0.0,0.87865,8e-05,15.95271]
[1778266317777,30.79,80254.13,0.0,0.87814,8e-05,15.99827]
[1778266319789,30.79,80246.83,0.0,0.87753,8e-05,16.05302]
[1778266321804,30.79,80238.47,0.0,0.87683,8e-05,16.11591]
[1778266322811,30.79,80236.25,0.0,0.87664,8e-05,16.13263]
[1778266327846,30.79,80237.62,0.0,0.87675,8e-05,16.12284]
[1778266331874,30.79,80226.71,0.0,0.87583,8e-05,16.2053]
[1778266332881,30.79,80225.76,0.0,0.87575,8e-05,16.21269]
[1778266336909,30.79,80208.33,0.0,0.87426,8e-05,16.34424]
[1778266337916,30.79,80201.68,0.0,0.87369,9e-05,16.39419]
[1778266338923,30.79,80194.66,0.0,0.87309,9e-05,16.4469]
[1778266340937,30.79,80193.55,0.0,0.873,9e-05,16.45518]
[1778266345971,30.79,80190.64,0.0,0.87275,9e-05,16.47694]
[1778266351007,30.79,80193.25,0.0,0.873,9e-05,16.4538]
[1778266356042,30.79,80190.39,0.0,0.87275,9e-05,16.4757]
[1778266362084,30.79,80185.9,0.0,0.87236,9e-05,16.50988]
[1778266367119,30.79,80183.31,0.0,0.87213,9e-05,16.52965]
[1778266371147,30.79,80175.19,0.0,0.87143,9e-05,16.59091]
[1778266377189,30.79,80171.68,0.0,0.87113,9e-05,16.61729]
[1778266382224,30.79,80175.78,0.0,0.87148,9e-05,16.58642]
[1778266384700,30.79,80182.05,0.0,0.87202,9e-05,16.5394]
[1778266387260,30.79,80186.37,0.0,0.87239,9e-05,16.50717]
[1778266391287,30.8,80181.25,0.0,0.87194,9e-05,16.54613]
[1778266396323,30.8,80181.79,0.0,0.87198,9e-05,16.54249]
[1778266398337,30.8,80174.64,0.0,0.87137,9e-05,16.59639]
[1778266403372,30.8,80173.05,0.0,0.87123,9e-05,16.60842]
[1778266408408,30.8,80173.78,0.0,0.87129,9e-05,16.60295]
[1778266410421,30.8,80182.3,0.0,0.87203,9e-05,16.53896]
[1778266412434,30.8,80185.72,0.0,0.87234,9e-05,16.50985]
[1778266416463,30.8,80193.63,0.0,0.87301,9e-05,16.45101]
[1778266418477,30.8,80195.3,0.0,0.87315,9e-05,16.43891]
[1778266423515,30.8,80195.74,0.0,0.87317,9e-05,16.43684]
[1778266428546,30.8,80196.75,0.0,0.87325,9e-05,16.4303]
[1778266433582,30.8,80196.32,0.0,0.8732,9e-05,16.43455]
[1778266437610,30.8,80201.58,0.0,0.87365,9e-05,16.39492]
[1778266442645,30.8,80203.91,0.0,0.87386,9e-05,16.37675]
[1778266447683,30.8,80198.41,0.0,0.8734,9e-05,16.4171]
[1778266452715,30.8,80195.68,0.0,0.87317,9e-05,16.43667]
[1778266457750,30.8,80191.47,0.0,0.87281,9e-05,16.4687]
[1778266462787,30.8,80192.98,0.0,0.87294,9e-05,16.45745]
[1778266467820,30.8,80189.82,0.0,0.87267,9e-05,16.48095]
[1778266472855,30.8,80192.82,0.0,0.87296,9e-05,16.45387]
[1778266477890,30.8,80191.08,0.0,0.87282,9e-05,16.4662]
[1778266479904,30.8,80183.71,0.0,0.87219,9e-05,16.52117]
[1778266481918,30.8,80173.81,0.0,0.87134,9e-05,16.59537]
[1778266482925,30.8,80171.96,0.0,0.87118,9e-05,16.60927]
[1778266484939,30.8,80164.69,0.0,0.87055,9e-05,16.66384]
[1778266485945,30.8,80157.8,0.0,0.86996,9e-05,16.71556]
[1778266486953,30.8,80155.8,0.0,0.86978,9e-05,16.73042]
[1778266491988,30.79,80157.18,0.0,0.86992,9e-05,16.71886]
[1778266492994,30.79,80164.11,0.0,0.87052,9e-05,16.66646]
[1778266494002,30.79,80166.75,0.0,0.87075,9e-05,16.64644]
[1778266499040,30.79,80168.41,0.0,0.87091,9e-05,16.6325]
[1778266504075,30.79,80169.64,0.0,0.87103,9e-05,16.62209]
[1778266509121,30.79,80169.31,0.0,0.87103,9e-05,16.62232]
[1778266511136,30.79,80159.07,0.0,0.87015,9e-05,16.69895]
[1778266513144,30.79,80160.79,0.0,0.8703,9e-05,16.68598]
[1778266518179,30.79,80162.05,0.0,0.87041,9e-05,16.67642]
[1778266521199,30.78,80156.6,0.0,0.86993,9e-05,16.71732]
[1778266522205,30.78,80153.44,0.0,0.86966,9e-05,16.74101]
[1778266525688,30.78,80159.19,0.0,0.87017,9e-05,16.69708]
[1778266531269,30.78,80156.11,0.0,0.86993,9e-05,16.71586]
[1778266536304,30.78,80158.1,0.0,0.87011,9e-05,16.69991]
[1778266540332,30.78,80150.9,0.0,0.8695,9e-05,16.75333]
[1778266542346,30.78,80148.37,0.0,0.86928,9e-05,16.77182]
[1778266545831,30.78,80143.21,0.0,0.86884,9e-05,16.80963]
[1778266547381,30.78,80137.33,0.0,0.86833,9e-05,16.85369]
[1778266552417,30.78,80134.73,0.0,0.8681,9e-05,16.8732]
[1778266557451,30.77,80136.4,0.0,0.86826,9e-05,16.85931]
[1778266562488,30.77,80136.01,0.0,0.86825,9e-05,16.86081]
[1778266567522,30.77,80142.51,0.0,0.86883,9e-05,16.81036]
[1778266568531,30.77,80149.27,0.0,0.86943,9e-05,16.75916]
[1778266569536,30.77,80151.87,0.0,0.86966,9e-05,16.73941]
[1778266574572,30.77,80153.51,0.0,0.8698,9e-05,16.72654]
[1778266579606,30.77,80157.23,0.0,0.87013,9e-05,16.69812]
[1778266584641,30.77,80156.04,0.0,0.87003,9e-05,16.70677]
[1778266589675,30.77,80160.07,0.0,0.87039,9e-05,16.67608]
[1778266593704,30.77,80161.83,0.0,0.87056,9e-05,16.65916]
[1778266598739,30.77,80162.43,0.0,0.87061,9e-05,16.6546]
[1778266603774,30.77,80165.55,0.0,0.87088,9e-05,16.63123]
[1778266608808,30.77,80165.55,0.0,0.87088,9e-05,16.63136]
[1778266613843,30.77,80165.09,0.0,0.87084,9e-05,16.63496]
[1778266618879,30.77,80161.6,0.0,0.87054,9e-05,16.66128]
[1778266623914,30.77,80162.09,0.0,0.87058,9e-05,16.65756]
[1778266626935,30.77,80154.83,0.0,0.86995,9e-05,16.71223]
[1778266627942,30.77,80153.13,0.0,0.8698,9e-05,16.72495]
[1778266632977,30.77,80151.2,0.0,0.86964,9e-05,16.73884]
[1778266638013,30.77,80152.18,0.0,0.86974,9e-05,16.7307]
[1778266643048,30.76,80152.49,0.0,0.86977,9e-05,16.72758]
[1778266648083,30.76,80155.03,0.0,0.87,9e-05,16.70767]
[1778266653118,30.76,80155.46,0.0,0.87007,9e-05,16.70005]
[1778266658153,30.76,80160.05,0.0,0.87048,9e-05,16.66474]
[1778266663188,30.76,80160.68,0.0,0.87054,9e-05,16.65949]
[1778266668224,30.76,80160.65,0.0,0.87054,9e-05,16.65915]
[1778266673258,30.76,80158.88,0.0,0.87039,9e-05,16.67187]
[1778266678296,30.76,80152.92,0.0,0.86988,9e-05,16.71596]
[1778266683341,30.76,80154.67,0.0,0.87005,9e-05,16.70172]
[1778266688367,30.76,80159.91,0.0,0.87051,9e-05,16.66139]
[1778266693402,30.75,80160.18,0.0,0.87055,9e-05,16.6586]
[1778266698437,30.75,80160.37,0.0,0.87057,9e-05,16.65641]
[1778266703472,30.75,80161.36,0.0,0.87067,9e-05,16.64818]
[1778266708507,30.75,80163.09,0.0,0.87082,9e-05,16.63441]
[1778266714551,30.75,80163.63,0.0,0.8709,9e-05,16.62592]
[1778266717049,30.75,80169.31,0.0,0.8714,9e-05,16.58279]
[1778266722607,30.75,80169.22,0.0,0.87139,9e-05,16.58315]
[1778266727644,30.75,80169.06,0.0,0.87138,9e-05,16.58398]
[1778266730664,30.75,80176.24,0.0,0.872,9e-05,16.52981]
[1778266737189,30.75,80175.2,0.0,0.87191,9e-05,16.53784]
[1778266739727,30.75,80169.94,0.0,0.87146,9e-05,16.57748]
[1778266743763,30.75,80163.78,0.0,0.87093,9e-05,16.62377]
[1778266748791,30.75,80165.8,0.0,0.8711,9e-05,16.60825]
[1778266753825,30.75,80169.53,0.0,0.87143,9e-05,16.57982]
[1778266758860,30.75,80169.45,0.0,0.87143,9e-05,16.58013]
[1778266760873,30.75,80157.93,0.0,0.87043,9e-05,16.66674]
[1778266761882,30.75,80150.03,0.0,0.86974,9e-05,16.72629]
[1778266763895,30.75,80142.41,0.0,0.86908,9e-05,16.78384]
[1778266765909,30.75,80136.99,0.0,0.8686,9e-05,16.82481]
[1778266770944,30.75,80133.82,0.0,0.86832,9e-05,16.84882]
[1778266775979,30.75,80130.94,0.0,0.86809,9e-05,16.86706]
[1778266781015,30.75,80125.76,0.0,0.86763,9e-05,16.9063]
[1778266786050,30.75,80116.53,0.0,0.86683,9e-05,16.97518]
[1778266791085,30.75,80109.2,0.0,0.86618,9e-05,17.03049]
[1778266792093,30.75,80102.69,0.0,0.86559,9e-05,17.07992]
[1778266793102,30.75,80101.62,0.0,0.8655,9e-05,17.0881]
[1778266794107,30.75,80093.88,0.0,0.8648,9e-05,17.14688]
[1778266795117,30.75,80090.54,0.0,0.8645,9e-05,17.17226]
[1778266800157,30.75,80090.72,0.0,0.86452,9e-05,17.17106]
[1778266802169,30.75,80085.24,0.0,0.86403,9e-05,17.21259]
[1778266806199,30.75,80071.65,0.0,0.8628,9e-05,17.31538]
[1778266807206,30.75,80060.85,0.0,0.86182,9e-05,17.39748]
[1778266808213,30.75,80062.9,0.0,0.86201,9e-05,17.38192]
[1778266813254,30.74,80060.53,0.0,0.86181,9e-05,17.39839]
[1778266818281,30.74,80060.59,0.0,0.86182,9e-05,17.39764]
[1778266822310,30.74,80051.7,0.0,0.86101,9e-05,17.46491]
[1778266826338,30.74,80057.21,0.0,0.86152,9e-05,17.42247]
[1778266828353,30.74,80064.0,0.0,0.86214,9e-05,17.37046]
[1778266833393,30.74,80051.1,0.0,0.861,9e-05,17.46403]
[1778266834401,30.74,80044.25,0.0,0.86037,9e-05,17.51621]
[1778266836414,30.74,80039.09,0.0,0.8599,9e-05,17.55553]
[1778266842457,30.74,80034.4,0.0,0.85947,9e-05,17.59122]
[1778266843469,30.74,80042.4,0.0,0.8602,9e-05,17.53009]
[1778266844470,30.74,80044.67,0.0,0.86041,9e-05,17.51262]
[1778266849505,30.74,80040.64,0.0,0.86006,9e-05,17.54237]
[1778266854540,30.74,80042.73,0.0,0.86026,9e-05,17.52566]
[1778266855548,30.74,80049.19,0.0,0.86085,9e-05,17.47613]
[1778266856553,30.74,80060.18,0.0,0.86186,9e-05,17.39226]
[1778266858054,30.73,80068.1,0.0,0.86259,9e-05,17.33166]
[1778266863603,30.73,80067.91,0.0,0.86258,9e-05,17.33224]
[1778266868639,30.73,80068.86,0.0,0.86268,9e-05,17.3241]
[1778266872672,30.73,80074.26,0.0,0.86317,9e-05,17.28236]
[1778266878194,30.73,80072.22,0.0,0.863,9e-05,17.29708]
[1778266880725,30.73,80066.42,0.0,0.86247,9e-05,17.34088]
[1778266881732,30.73,80060.24,0.0,0.86191,9e-05,17.38785]
[1778266886767,30.73,80062.62,0.0,0.86213,9e-05,17.36989]
[1778266888264,30.73,80055.27,0.0,0.86146,9e-05,17.42574]
[1778266888782,30.73,80055.27,0.0,0.86146,9e-05,17.42568]
[1778266892808,30.73,80060.55,0.0,0.86196,9e-05,17.38175]
[1778266898336,30.73,80056.36,0.0,0.86158,9e-05,17.4134]
[1778266902878,30.73,80050.78,0.0,0.86108,9e-05,17.45521]
[1778266906907,30.73,80044.56,0.0,0.86051,9e-05,17.5024]
[1778266908406,30.73,80038.74,0.0,0.85998,9e-05,17.54669]
[1778266913956,30.73,80034.63,0.0,0.8596,9e-05,17.57802]
[1778266918995,30.73,80033.12,0.0,0.85946,9e-05,17.5895]
[1778266921006,30.73,80040.89,0.0,0.86018,9e-05,17.53036]
[1778266926041,30.73,80039.51,0.0,0.86005,9e-05,17.54089]
[1778266928546,30.73,80032.19,0.0,0.85938,9e-05,17.5966]
[1778266930070,30.73,80030.99,0.0,0.85927,9e-05,17.60562]
[1778266933089,30.73,80025.26,0.0,0.85874,9e-05,17.64903]
[1778266938127,30.73,80023.57,0.0,0.85859,9e-05,17.6614]
[1778266943160,30.73,80023.88,0.0,0.85862,9e-05,17.65853]
[1778266948195,30.73,80022.79,0.0,0.85853,9e-05,17.66641]
[1778266953229,30.72,80022.85,0.0,0.85856,9e-05,17.66184]
[1778266958265,30.72,80021.83,0.0,0.85847,9e-05,17.66917]
[1778266963300,30.72,80018.63,0.0,0.85818,9e-05,17.69301]
[1778266968335,30.72,80019.8,0.0,0.8583,9e-05,17.68348]
[1778266973370,30.72,80019.14,0.0,0.85824,9e-05,17.68789]
[1778266978405,30.72,80024.89,0.0,0.85878,9e-05,17.64359]
[1778266982439,30.72,80015.41,0.0,0.85791,9e-05,17.71553]
[1778266983445,30.72,80010.88,0.0,0.85749,9e-05,17.74989]
[1778266985460,30.72,80009.6,0.0,0.85737,9e-05,17.75922]
[1778266990495,30.72,80013.51,0.0,0.85775,9e-05,17.7284]
[1778266993516,30.72,80022.19,0.0,0.85856,9e-05,17.66176]
[1778266995529,30.72,80028.46,0.0,0.85914,9e-05,17.61384]
[1778266999557,30.72,80022.9,0.0,0.85863,9e-05,17.65599]
[1778267001571,30.72,80017.09,0.0,0.85809,9e-05,17.70003]
[1778267006608,30.71,80018.98,0.0,0.85828,9e-05,17.68486]
[1778267011649,30.71,80015.66,0.0,0.858,9e-05,17.7058]
[1778267013658,30.71,80022.24,0.0,0.85862,9e-05,17.65538]
[1778267018691,30.71,80023.31,0.0,0.85872,9e-05,17.64684]
[1778267023727,30.71,80021.43,0.0,0.85855,9e-05,17.66073]
[1778267029247,30.71,80020.38,0.0,0.85846,9e-05,17.66819]
[1778267034804,30.71,80022.19,0.0,0.85863,9e-05,17.65396]
[1778267039842,30.71,80026.88,0.0,0.85907,9e-05,17.618]
[1778267043870,30.71,80034.16,0.0,0.85975,9e-05,17.56194]
[1778267049386,30.71,80037.34,0.0,0.86005,9e-05,17.53706]
[1778267054948,30.71,80040.4,0.0,0.86034,9e-05,17.51322]
[1778267059982,30.71,80042.35,0.0,0.86052,9e-05,17.49805]
[1778267065030,30.71,80044.18,0.0,0.86069,9e-05,17.48389]
[1778267066039,30.71,80053.32,0.0,0.86153,9e-05,17.41411]
[1778267067042,30.71,80058.96,0.0,0.86205,9e-05,17.37102]
[1778267072078,30.7,80062.78,0.0,0.86243,9e-05,17.33731]
[1778267075099,30.7,80068.22,0.0,0.86293,9e-05,17.2954]
[1778267076106,30.7,80077.73,0.0,0.86379,9e-05,17.22311]
[1778267079607,30.7,80043.71,0.0,0.8607,9e-05,17.48152]
[1778267080137,30.7,80042.93,0.0,0.86062,9e-05,17.48762]
[1778267081143,30.7,80030.69,0.0,0.8595,9e-05,17.58081]
[1778267086182,30.7,80008.61,0.0,0.85745,9e-05,17.74945]
[1778267087189,30.7,79996.05,0.0,0.85627,9e-05,17.84544]
[1778267088194,30.7,79976.91,0.0,0.85447,9e-05,17.99149]
[1778267089687,30.7,79971.86,0.0,0.85399,9e-05,18.02995]
[1778267090209,30.7,79971.86,0.0,0.85399,9e-05,18.02992]
[1778267092222,30.7,79979.34,0.0,0.8547,9e-05,17.97289]
[1778267095244,30.7,79984.72,0.0,0.8552,9e-05,17.932]
[1778267100278,30.7,79986.92,0.0,0.85541,9e-05,17.91547]
[1778267105313,30.7,79992.43,0.0,0.85593,9e-05,17.87307]
[1778267110349,30.7,79992.93,0.0,0.856,9e-05,17.86759]
[1778267115384,30.7,79999.34,0.0,0.85662,9e-05,17.81645]
[1778267116391,30.7,80005.98,0.0,0.85725,9e-05,17.7654]
[1778267117398,30.7,80009.28,0.0,0.85756,9e-05,17.73989]
[1778267122436,30.69,80004.93,0.0,0.85717,9e-05,17.7714]
[1778267127468,30.69,80006.97,0.0,0.85739,9e-05,17.75416]
[1778267132504,30.69,80008.97,0.0,0.85761,9e-05,17.7335]
[1778267137539,30.69,80006.62,0.0,0.85742,9e-05,17.74976]
[1778267142573,30.68,80008.54,0.0,0.85762,9e-05,17.7333]
[1778267144588,30.68,80015.99,0.0,0.85832,9e-05,17.6758]
[1778267146601,30.68,80019.33,0.0,0.85863,9e-05,17.64982]
[1778267150629,30.68,80013.62,0.0,0.85811,9e-05,17.69242]
[1778267155665,30.68,80013.71,0.0,0.85814,9e-05,17.69045]
[1778267160699,30.68,80016.14,0.0,0.85838,9e-05,17.67093]
[1778267165736,30.68,80017.1,0.0,0.85847,9e-05,17.66281]
[1778267170784,30.67,80020.37,0.0,0.85878,9e-05,17.63721]
[1778267174814,30.67,80026.44,0.0,0.85935,9e-05,17.59063]
[1778267179849,30.67,80027.14,0.0,0.85942,9e-05,17.58523]
[1778267184884,30.67,80028.15,0.0,0.85951,9e-05,17.5775]
[1778267189920,30.67,80030.48,0.0,0.85972,9e-05,17.5597]
[1778267191935,30.67,80035.79,0.0,0.86024,9e-05,17.5156]
[1778267196970,30.67,80032.36,0.0,0.85992,9e-05,17.54207]
[1778267203012,30.67,80034.03,0.0,0.86007,9e-05,17.52966]
[1778267208047,30.68,80035.39,0.0,0.86019,9e-05,17.51962]
[1778267213082,30.68,80033.84,0.0,0.86004,9e-05,17.53192]
[1778267217110,30.68,80027.48,0.0,0.85945,9e-05,17.58061]
[1778267222145,30.68,80026.19,0.0,0.85933,9e-05,17.59051]
[1778267225168,30.68,80038.22,0.0,0.86044,9e-05,17.49888]
[1778267226174,30.68,80053.55,0.0,0.86185,9e-05,17.38153]
[1778267227181,30.68,80059.58,0.0,0.8624,9e-05,17.33571]
[1778267232216,30.68,80060.02,0.0,0.86244,9e-05,17.33264]
[1778267237252,30.68,80061.52,0.0,0.86257,9e-05,17.32147]
[1778267246314,30.68,80062.41,0.0,0.86265,9e-05,17.31467]
[1778267250832,30.68,80070.63,0.0,0.8634,9e-05,17.25143]
[1778267252357,30.68,80076.83,0.0,0.86399,9e-05,17.20049]
[1778267257391,30.68,80078.95,0.0,0.86418,9e-05,17.18428]
[1778267262426,30.68,80082.06,0.0,0.86446,9e-05,17.16058]
[1778267267461,30.67,80079.86,0.0,0.86427,9e-05,17.1771]
[1778267272497,30.67,80081.62,0.0,0.86443,9e-05,17.16339]
[1778267277531,30.67,80083.21,0.0,0.86458,9e-05,17.15097]
[1778267282571,30.67,80084.13,0.0,0.86466,9e-05,17.14382]
[1778267288607,30.67,80085.47,0.0,0.86478,9e-05,17.13358]
[1778267293643,30.67,80085.75,0.0,0.86481,9e-05,17.13136]
[1778267298678,30.67,80085.31,0.0,0.86477,9e-05,17.13464]
[1778267300692,30.67,80079.35,0.0,0.86423,9e-05,17.17987]
[1778267302706,30.67,80078.27,0.0,0.86414,9e-05,17.1879]
[1778267307741,30.67,80081.33,0.0,0.86442,9e-05,17.16415]
[1778267312777,30.67,80084.96,0.0,0.86477,9e-05,17.13242]
[1778267317812,30.67,80086.76,0.0,0.86494,9e-05,17.11825]
[1778267322847,30.67,80088.54,0.0,0.86511,9e-05,17.10423]
[1778267327882,30.67,80088.17,0.0,0.86508,9e-05,17.10664]
[1778267332917,30.67,80086.3,0.0,0.86492,9e-05,17.12037]
[1778267337952,30.67,80084.59,0.0,0.86477,9e-05,17.13268]
[1778267342987,30.67,80089.08,0.0,0.86518,9e-05,17.09801]
[1778267343994,30.67,80098.23,0.0,0.866,9e-05,17.02857]
[1778267349035,30.67,80097.04,0.0,0.86589,9e-05,17.03776]
[1778267354064,30.67,80098.96,0.0,0.86606,9e-05,17.02346]
[1778267360107,30.67,80098.84,0.0,0.86604,9e-05,17.02479]
[1778267365142,30.67,80096.59,0.0,0.86584,9e-05,17.04221]
[1778267370176,30.67,80093.86,0.0,0.86559,9e-05,17.0633]
[1778267372190,30.67,80087.83,0.0,0.86507,9e-05,17.10546]
[1778267379731,30.67,80087.75,0.0,0.86506,9e-05,17.10627]
[1778267385286,30.67,80084.03,0.0,0.86472,9e-05,17.13489]
[1778267390810,30.67,80080.92,0.0,0.86444,9e-05,17.15849]
[1778267396363,30.67,80077.39,0.0,0.86413,9e-05,17.18505]
[1778267401398,30.67,80076.98,0.0,0.8641,9e-05,17.18774]
[1778267406922,30.67,80080.03,0.0,0.86438,9e-05,17.16408]
[1778267412475,30.67,80082.47,0.0,0.86461,9e-05,17.14484]
[1778267414492,30.67,80074.67,0.0,0.86391,9e-05,17.20375]
[1778267415499,30.67,80068.46,0.0,0.86335,9e-05,17.2507]
[1778267417512,30.67,80062.56,0.0,0.86282,9e-05,17.29495]
[1778267422545,30.66,80059.57,0.0,0.86257,9e-05,17.31604]
[1778267427579,30.66,80053.37,0.0,0.86201,9e-05,17.3622]
[1778267432615,30.66,80054.27,0.0,0.86212,9e-05,17.35138]
[1778267437650,30.66,80051.32,0.0,0.86186,9e-05,17.37364]
[1778267442685,30.66,80048.76,0.0,0.86163,9e-05,17.39282]
[1778267447720,30.66,80049.28,0.0,0.86168,9e-05,17.38857]
[1778267452759,30.66,80046.6,0.0,0.86144,9e-05,17.40845]
[1778267454771,30.66,80035.79,0.0,0.86045,9e-05,17.49066]
[1778267455776,30.66,80030.98,0.0,0.86,9e-05,17.52743]
[1778267460811,30.66,80036.88,0.0,0.86054,9e-05,17.4829]
[1778267466853,30.66,80040.04,0.0,0.86083,9e-05,17.45877]
[1778267471891,30.66,80039.97,0.0,0.86083,9e-05,17.45929]
[1778267476924,30.66,80034.5,0.0,0.86032,9e-05,17.50136]
[1778267481960,30.66,80032.67,0.0,0.86015,9e-05,17.51562]
[1778267489008,30.66,80031.09,0.0,0.86,9e-05,17.52807]
[1778267494044,30.66,80029.89,0.0,0.8599,9e-05,17.53389]
[1778267499079,30.66,80029.35,0.0,0.85985,9e-05,17.53846]
[1778267505121,30.66,80028.54,0.0,0.85977,9e-05,17.54539]
[1778267509149,30.66,80020.07,0.0,0.85898,9e-05,17.61036]
[1778267511165,30.66,80014.36,0.0,0.85845,9e-05,17.65388]
[1778267516197,30.66,80016.13,0.0,0.85861,9e-05,17.64031]
[1778267521235,30.66,80016.48,0.0,0.85865,9e-05,17.63765]
[1778267524254,30.66,80022.1,0.0,0.85917,9e-05,17.59497]
[1778267529290,30.66,80024.03,0.0,0.85934,9e-05,17.58033]
[1778267534326,30.66,80023.82,0.0,0.85932,9e-05,17.58196]
[1778267540365,30.66,80023.69,0.0,0.85931,9e-05,17.58301]
[1778267545401,30.66,80024.2,0.0,0.85936,9e-05,17.57921]
[1778267550436,30.66,80026.08,0.0,0.85953,9e-05,17.56506]
[1778267555470,30.66,80024.95,0.0,0.85944,9e-05,17.5702]
[1778267560506,30.67,80025.1,0.0,0.85946,9e-05,17.56924]
[1778267567555,30.67,80023.2,0.0,0.85928,9e-05,17.58383]
[1778267572592,30.67,80023.51,0.0,0.85931,9e-05,17.58156]
[1778267577624,30.67,80024.13,0.0,0.85936,9e-05,17.57693]
[1778267582660,30.67,80022.32,0.0,0.85919,9e-05,17.59087]
[1778267585681,30.67,80028.4,0.0,0.85976,9e-05,17.54417]
[1778267589712,30.66,80033.71,0.0,0.86026,9e-05,17.50304]
[1778267593740,30.66,80043.78,0.0,0.86119,9e-05,17.42539]
[1778267598774,30.66,80045.15,0.0,0.86133,9e-05,17.41367]
[1778267604817,30.66,80045.32,0.0,0.86137,9e-05,17.41089]
[1778267609852,30.66,80044.67,0.0,0.86132,9e-05,17.4146]
[1778267612384,30.66,80055.42,0.0,0.86233,9e-05,17.32849]
[1778267617909,30.65,80060.88,0.0,0.86284,9e-05,17.28628]
[1778267622944,30.65,80068.2,0.0,0.86351,9e-05,17.23003]
[1778267625964,30.65,80072.11,0.0,0.86386,9e-05,17.20013]
[1778267631000,30.65,80075.12,0.0,0.86414,9e-05,17.17713]
[1778267636034,30.65,80075.41,0.0,0.86416,9e-05,17.17489]
[1778267641068,30.65,80079.77,0.0,0.86456,9e-05,17.14173]
[1778267647111,30.65,80082.45,0.0,0.8648,9e-05,17.12154]
[1778267652146,30.65,80076.18,0.0,0.86423,9e-05,17.16938]
[1778267653154,30.65,80068.47,0.0,0.86353,9e-05,17.22821]
[1778267654161,30.65,80068.41,0.0,0.86353,9e-05,17.22854]
[1778267659195,30.65,80062.63,0.0,0.86301,9e-05,17.27182]
[1778267664229,30.65,80060.23,0.0,0.8628,9e-05,17.28928]
[1778267668260,30.65,80053.95,0.0,0.86224,9e-05,17.33613]
[1778267673294,30.65,80052.19,0.0,0.86212,9e-05,17.34478]
[1778267678328,30.65,80050.1,0.0,0.86194,9e-05,17.35962]
[1778267684369,30.65,80049.85,0.0,0.86193,9e-05,17.36023]
[1778267689404,30.64,80047.28,0.0,0.86171,9e-05,17.3787]
[1778267694439,30.64,80049.51,0.0,0.86192,9e-05,17.36066]
[1778267699477,30.64,80048.69,0.0,0.86186,9e-05,17.36593]
[1778267703504,30.64,80062.59,0.0,0.86313,9e-05,17.25945]
[1778267704514,30.64,80075.71,0.0,0.86432,9e-05,17.15968]
[1778267706525,30.64,80084.03,0.0,0.86507,9e-05,17.09672]
[1778267709546,30.64,80089.75,0.0,0.86557,9e-05,17.05387]
[1778267713102,30.64,80083.12,0.0,0.86497,9e-05,17.10478]
[1778267718610,30.64,80084.24,0.0,0.86506,9e-05,17.09696]
[1778267723645,30.64,80085.1,0.0,0.86514,9e-05,17.09094]
[1778267729687,30.64,80087.55,0.0,0.86535,9e-05,17.07298]
[1778267734721,30.65,80091.87,0.0,0.86575,9e-05,17.03713]
[1778267737743,30.65,80086.44,0.0,0.86526,9e-05,17.07877]
[1778267738751,30.65,80078.55,0.0,0.86455,9e-05,17.13873]
[1778267740764,30.65,80074.69,0.0,0.8642,9e-05,17.16794]
[1778267743340,30.65,80064.83,0.0,0.86331,9e-05,17.24292]
[1778267748819,30.64,80060.24,0.0,0.8629,9e-05,17.27724]
[1778267751844,30.64,80069.21,0.0,0.86372,9e-05,17.20843]
[1778267753855,30.64,80073.91,0.0,0.86415,9e-05,17.17258]
[1778267758890,30.64,80078.84,0.0,0.8646,9e-05,17.13489]
[1778267763486,30.64,80085.5,0.0,0.86519,9e-05,17.08451]
[1778267767953,30.64,80094.0,0.0,0.86595,9e-05,17.01996]
[1778267768964,30.64,80101.49,0.0,0.86662,9e-05,16.96302]
[1778267773998,30.64,80102.17,0.0,0.86669,9e-05,16.95756]
[1778267779030,30.64,80101.66,0.0,0.86664,9e-05,16.96121]
[1778267783069,30.64,80111.17,0.0,0.86749,9e-05,16.88869]
[1778267785083,30.64,80118.85,0.0,0.86818,9e-05,16.83]
[1778267786091,30.64,80124.39,0.0,0.86867,9e-05,16.78787]
[1778267787097,30.64,80131.21,0.0,0.86927,9e-05,16.73614]
[1778267790118,30.64,80138.44,0.0,0.86991,9e-05,16.68125]
[1778267791125,30.64,80144.36,0.0,0.87045,9e-05,16.63278]
[1778267792132,30.64,80138.3,0.0,0.86992,9e-05,16.67869]
[1778267794145,30.64,80136.34,0.0,0.86975,9e-05,16.69349]
[1778267799182,30.64,80134.85,0.0,0.86962,9e-05,16.70454]
[1778267804216,30.64,80136.7,0.0,0.86978,9e-05,16.69029]
[1778267809253,30.64,80136.69,0.0,0.86979,9e-05,16.69022]
[1778267814292,30.64,80141.13,0.0,0.87017,9e-05,16.65662]
[1778267818314,30.64,80135.12,0.0,0.86965,9e-05,16.70221]
[1778267820328,30.64,80128.33,0.0,0.86905,9e-05,16.75387]
[1778267821335,30.64,80122.69,0.0,0.86855,9e-05,16.79683]
[1778267822342,30.64,80123.24,0.0,0.86859,9e-05,16.79281]
[1778267827377,30.64,80123.07,0.0,0.86857,9e-05,16.79474]
[1778267832413,30.64,80123.2,0.0,0.86858,9e-05,16.79426]
[1778267837450,30.64,80124.32,0.0,0.86868,9e-05,16.78586]
[1778267842485,30.64,80126.92,0.0,0.86892,9e-05,16.76465]
[1778267847523,30.64,80127.53,0.0,0.86899,9e-05,16.75877]
[1778267852555,30.64,80128.53,0.0,0.86912,9e-05,16.74623]
[1778267857592,30.64,80131.03,0.0,0.86935,9e-05,16.72598]
[1778267862628,30.63,80132.43,0.0,0.86949,9e-05,16.71406]
[1778267867662,30.63,80135.39,0.0,0.86976,9e-05,16.69042]
[1778267872698,30.63,80130.46,0.0,0.86934,9e-05,16.72644]
[1778267877734,30.63,80131.75,0.0,0.86947,9e-05,16.71525]
[1778267882769,30.63,80131.87,0.0,0.8695,9e-05,16.71292]
[1778267887805,30.62,80132.85,0.0,0.8696,9e-05,16.70413]
[1778267894409,30.62,80133.06,0.0,0.86964,9e-05,16.70097]
[1778267899888,30.62,80132.9,0.0,0.86964,9e-05,16.70059]
[1778267904922,30.62,80137.69,0.0,0.87008,9e-05,16.66306]
[1778267906937,30.62,80142.92,0.0,0.87054,9e-05,16.62312]
[1778267907947,30.62,80137.26,0.0,0.87004,9e-05,16.66577]
[1778267911973,30.61,80131.36,0.0,0.86956,9e-05,16.70579]
[1778267918015,30.61,80131.14,0.0,0.86956,9e-05,16.70585]
[1778267922047,30.61,80111.06,0.0,0.86779,9e-05,16.85815]
[1778267927081,30.61,80105.47,0.0,0.86728,9e-05,16.90141]
[1778267930104,30.61,80080.79,0.0,0.86507,9e-05,17.0892]
[1778267931110,30.61,80074.65,0.0,0.86452,9e-05,17.13576]
[1778267934692,30.61,80068.72,0.0,0.86399,9e-05,17.18015]
[1778267940196,30.61,80063.8,0.0,0.86356,9e-05,17.21655]
[1778267945212,30.61,80066.2,0.0,0.86378,9e-05,17.19724]
[1778267951253,30.61,80062.8,0.0,0.86349,9e-05,17.22217]
[1778267952260,30.61,80057.22,0.0,0.86298,9e-05,17.26448]
[1778267954273,30.61,80052.15,0.0,0.86253,9e-05,17.30266]
[1778267959309,30.6,80049.83,0.0,0.86233,9e-05,17.31903]
[1778267964344,30.6,80045.69,0.0,0.86197,9e-05,17.34924]
[1778267969380,30.6,80047.43,0.0,0.86214,9e-05,17.33445]
[1778267973407,30.6,80053.33,0.0,0.86272,9e-05,17.28448]
[1778267975421,30.6,80056.43,0.0,0.86301,9e-05,17.26032]
[1778267980456,30.6,80059.46,0.0,0.8633,9e-05,17.23605]
[1778267983477,30.59,80064.85,0.0,0.8638,9e-05,17.19439]
[1778267988512,30.59,80061.87,0.0,0.86353,9e-05,17.21634]
[1778267993547,30.59,80059.77,0.0,0.86335,9e-05,17.23164]
[1778267998584,30.59,80062.05,0.0,0.86357,9e-05,17.21362]
[1778268000596,30.59,80070.82,0.0,0.86436,9e-05,17.14659]
[1778268002610,30.59,80072.04,0.0,0.86447,9e-05,17.13728]
[1778268004624,30.59,80065.58,0.0,0.86389,9e-05,17.18651]
[1778268005631,30.59,80061.72,0.0,0.86354,9e-05,17.21587]
[1778268007646,30.59,80058.76,0.0,0.86327,9e-05,17.23819]
[1778268012680,30.59,80055.96,0.0,0.86302,9e-05,17.25909]
[1778268017715,30.59,80054.75,0.0,0.86291,9e-05,17.2684]
[1778268022750,30.59,80053.81,0.0,0.86282,9e-05,17.2757]
[1778268027784,30.59,80052.07,0.0,0.86267,9e-05,17.28849]
[1778268032821,30.59,80049.03,0.0,0.86243,9e-05,17.3068]
[1778268035841,30.59,80044.58,0.0,0.86203,9e-05,17.33994]
[1778268041883,30.58,80047.25,0.0,0.8623,9e-05,17.31778]
[1778268046918,30.58,80049.66,0.0,0.86254,9e-05,17.29783]
[1778268049941,30.58,80044.57,0.0,0.86208,9e-05,17.33599]
[1778268055594,30.58,80047.16,0.0,0.86232,9e-05,17.31595]
[1778268061019,30.58,80054.3,0.0,0.86298,9e-05,17.26101]
[1778268065665,30.58,80059.81,0.0,0.86349,9e-05,17.21799]
[1778268071093,30.58,80059.46,0.0,0.86347,9e-05,17.2194]
[1778268076132,30.57,80059.73,0.0,0.86351,9e-05,17.21631]
[1778268081167,30.57,80062.94,0.0,0.86381,9e-05,17.19094]
[1778268086202,30.57,80062.76,0.0,0.8638,9e-05,17.19149]
[1778268091238,30.57,80063.62,0.0,0.86391,9e-05,17.18048]
[1778268096272,30.57,80062.59,0.0,0.86383,9e-05,17.18757]
[1778268101307,30.57,80062.14,0.0,0.8638,9e-05,17.19025]
[1778268106343,30.57,80060.66,0.0,0.86367,9e-05,17.2008]
[1778268111378,30.57,80057.7,0.0,0.86341,9e-05,17.22262]
[1778268116413,30.56,80054.19,0.0,0.8631,9e-05,17.24855]
[1778268120441,30.56,80061.89,0.0,0.86381,9e-05,17.18931]
[1778268122457,30.56,80066.55,0.0,0.86423,9e-05,17.1537]
[1778268127491,30.56,80065.22,0.0,0.86411,9e-05,17.16382]
[1778268132526,30.56,80065.66,0.0,0.86415,9e-05,17.16044]
[1778268134541,30.56,80054.96,0.0,0.86318,9e-05,17.24203]
[1778268139575,30.56,80056.7,0.0,0.86334,9e-05,17.2283]
[1778268144610,30.56,80054.78,0.0,0.86317,9e-05,17.24281]
[1778268149645,30.56,80052.27,0.0,0.86294,9e-05,17.26187]
[1778268154680,30.56,80051.04,0.0,0.86285,9e-05,17.26757]
[1778268159716,30.56,80050.1,0.0,0.86277,9e-05,17.2748]
[1778268164750,30.56,80049.16,0.0,0.86268,9e-05,17.2821]
[1778268169787,30.56,80045.83,0.0,0.86237,9e-05,17.30769]
[1778268174822,30.56,80041.34,0.0,0.86196,9e-05,17.34204]
[1778268175830,30.56,80032.4,0.0,0.86114,9e-05,17.41033]
[1778268176836,30.56,80025.45,0.0,0.8605,9e-05,17.46364]
[1778268177844,30.56,80027.62,0.0,0.8607,9e-05,17.44714]
[1778268182881,30.56,80027.46,0.0,0.86068,9e-05,17.44864]
[1778268184896,30.56,80021.42,0.0,0.86012,9e-05,17.49484]
[1778268189931,30.56,80024.77,0.0,0.86042,9e-05,17.46996]
[1778268194980,30.57,80030.12,0.0,0.8609,9e-05,17.43039]
[1778268195990,30.57,80036.15,0.0,0.86146,9e-05,17.38412]
[1778268200016,30.57,80031.01,0.0,0.86099,9e-05,17.42298]
[1778268204048,30.56,80036.72,0.0,0.86153,9e-05,17.37831]
[1778268205053,30.56,80042.46,0.0,0.86205,9e-05,17.33429]
[1778268208073,30.56,80049.74,0.0,0.86272,9e-05,17.27834]
[1778268213109,30.56,80051.05,0.0,0.86287,9e-05,17.26416]
[1778268218144,30.56,80051.74,0.0,0.86294,9e-05,17.25838]
[1778268224187,30.56,80049.73,0.0,0.86277,9e-05,17.27299]
[1778268229221,30.56,80047.34,0.0,0.86256,9e-05,17.29048]
[1778268234256,30.56,80047.91,0.0,0.86261,9e-05,17.28621]
[1778268236871,30.56,80056.87,0.0,0.86343,9e-05,17.2175]
[1778268242312,30.56,80064.47,0.0,0.86413,9e-05,17.15884]
[1778268243318,30.56,80071.38,0.0,0.86475,9e-05,17.10618]
[1778268248354,30.56,80072.56,0.0,0.86486,9e-05,17.09751]
[1778268253391,30.56,80070.03,0.0,0.86462,9e-05,17.11709]
[1778268258425,30.56,80070.85,0.0,0.86469,9e-05,17.11109]
[1778268263459,30.56,80069.73,0.0,0.86459,9e-05,17.12001]
[1778268268494,30.56,80070.18,0.0,0.86463,9e-05,17.11695]
[1778268273532,30.56,80070.95,0.0,0.86471,9e-05,17.1079]
[1778268278568,30.56,80070.55,0.0,0.86467,9e-05,17.11147]
[1778268279576,30.56,80064.22,0.0,0.8641,9e-05,17.15978]
[1778268280582,30.56,80053.97,0.0,0.86316,9e-05,17.23821]
[1778268282598,30.56,80047.29,0.0,0.86255,9e-05,17.28955]
[1778268287631,30.56,80043.36,0.0,0.86218,9e-05,17.32016]
[1778268292667,30.57,80044.61,0.0,0.86229,9e-05,17.31112]
[1778268294684,30.57,80039.04,0.0,0.86178,9e-05,17.35382]
[1778268299719,30.57,80039.75,0.0,0.86184,9e-05,17.34848]
[1778268304751,30.57,80043.25,0.0,0.86216,9e-05,17.32191]
[1778268307773,30.57,80048.47,0.0,0.86264,9e-05,17.28218]
[1778268312811,30.57,80050.56,0.0,0.86283,9e-05,17.26637]
[1778268317842,30.57,80052.14,0.0,0.86296,9e-05,17.25483]
[1778268322877,30.57,80048.65,0.0,0.86264,9e-05,17.28192]
[1778268327913,30.57,80049.85,0.0,0.86275,9e-05,17.27303]
[1778268333953,30.57,80051.33,0.0,0.86291,9e-05,17.25787]
[1778268338989,30.57,80057.97,0.0,0.86352,9e-05,17.20612]
[1778268344026,30.56,80059.79,0.0,0.8637,9e-05,17.19141]
[1778268349063,30.56,80058.74,0.0,0.86361,9e-05,17.19931]
[1778268354100,30.56,80060.63,0.0,0.86378,9e-05,17.18497]
[1778268359135,30.56,80060.14,0.0,0.86373,9e-05,17.18882]
[1778268364169,30.56,80059.6,0.0,0.86368,9e-05,17.19297]
[1778268369205,30.57,80059.48,0.0,0.86367,9e-05,17.19392]
[1778268374242,30.56,80053.01,0.0,0.86308,9e-05,17.24323]
[1778268379275,30.56,80050.67,0.0,0.86287,9e-05,17.2606]
[1778268384311,30.56,80042.54,0.0,0.86213,9e-05,17.32236]
[1778268386325,30.56,80036.49,0.0,0.86158,9e-05,17.36845]
[1778268389348,30.56,80030.36,0.0,0.86102,9e-05,17.41492]
[1778268394381,30.56,80039.72,0.0,0.86191,9e-05,17.33902]
[1778268395388,30.56,80045.47,0.0,0.86244,9e-05,17.29513]
[1778268400423,30.56,80048.96,0.0,0.86277,9e-05,17.26733]
[1778268405457,30.56,80047.28,0.0,0.86263,9e-05,17.27907]
[1778268410494,30.56,80046.12,0.0,0.86254,9e-05,17.28688]
[1778268415529,30.56,80051.24,0.0,0.863,9e-05,17.24779]
[1778268420564,30.56,80050.49,0.0,0.86294,9e-05,17.25294]
[1778268425601,30.56,80054.63,0.0,0.86332,9e-05,17.22109]
[1778268430635,30.56,80057.99,0.0,0.86363,9e-05,17.19551]
[1778268435671,30.56,80057.49,0.0,0.86358,9e-05,17.19935]
[1778268440706,30.56,80056.27,0.0,0.86347,9e-05,17.20859]
[1778268445741,30.56,80056.79,0.0,0.86352,9e-05,17.20453]
[1778268450776,30.56,80057.46,0.0,0.86358,9e-05,17.19932]
[1778268455811,30.56,80057.45,0.0,0.86361,9e-05,17.19564]
[1778268460849,30.56,80057.68,0.0,0.86363,9e-05,17.19381]
[1778268462860,30.56,80052.63,0.0,0.86317,9e-05,17.23234]
[1778268464874,30.55,80046.99,0.0,0.86265,9e-05,17.27527]
[1778268469909,30.55,80048.36,0.0,0.86279,9e-05,17.26427]
[1778268474943,30.55,80047.92,0.0,0.86275,9e-05,17.26714]
[1778268479978,30.55,80047.06,0.0,0.86268,9e-05,17.27325]
[1778268485016,30.55,80047.24,0.0,0.8627,9e-05,17.27144]
[1778268490051,30.55,80046.39,0.0,0.86263,9e-05,17.27754]
[1778268495088,30.55,80042.79,0.0,0.8623,9e-05,17.30466]
[1778268500122,30.55,80044.69,0.0,0.86248,9e-05,17.28964]
[1778268505157,30.55,80046.87,0.0,0.86269,9e-05,17.27249]
[1778268511199,30.55,80046.91,0.0,0.86272,9e-05,17.26778]
[1778268516235,30.55,80047.63,0.0,0.86279,9e-05,17.26166]
[1778268521273,30.55,80047.17,0.0,0.86276,9e-05,17.26453]
[1778268526308,30.54,80042.53,0.0,0.86235,9e-05,17.29904]
[1778268529328,30.54,80031.57,0.0,0.86134,9e-05,17.38274]
[1778268534364,30.54,80028.17,0.0,0.86103,9e-05,17.4087]
[1778268539401,30.54,80031.01,0.0,0.86129,9e-05,17.38695]
[1778268542027,30.54,80041.23,0.0,0.86223,9e-05,17.30894]
[1778268548463,30.54,80037.7,0.0,0.86191,9e-05,17.33546]
[1778268553498,30.54,80033.95,0.0,0.86157,9e-05,17.36338]
[1778268559542,30.54,80033.33,0.0,0.86153,9e-05,17.36677]
[1778268564575,30.54,80033.18,0.0,0.86153,9e-05,17.36684]
[1778268569609,30.54,80034.47,0.0,0.86166,9e-05,17.35592]
[1778268574645,30.54,80034.25,0.0,0.86168,9e-05,17.35288]
[1778268579687,30.53,80035.09,0.0,0.86177,9e-05,17.34542]
[1778268584718,30.53,80035.2,0.0,0.86179,9e-05,17.34354]
[1778268589749,30.53,80035.76,0.0,0.86185,9e-05,17.33828]
[1778268594785,30.53,80037.17,0.0,0.86199,9e-05,17.32663]
[1778268599820,30.53,80040.03,0.0,0.86226,9e-05,17.30415]
[1778268604854,30.53,80040.34,0.0,0.86229,9e-05,17.30123]
[1778268609892,30.53,80037.59,0.0,0.86205,9e-05,17.32169]
[1778268614928,30.53,80037.12,0.0,0.86201,9e-05,17.32475]
[1778268616940,30.53,80029.2,0.0,0.86129,9e-05,17.38504]
[1778268621977,30.52,80033.99,0.0,0.86174,9e-05,17.3475]
[1778268624997,30.52,80041.65,0.0,0.86245,9e-05,17.28855]
[1778268630032,30.52,80043.57,0.0,0.86263,9e-05,17.27358]
[1778268635066,30.52,80044.57,0.0,0.86274,9e-05,17.26206]
[1778268638089,30.52,80051.95,0.0,0.86342,9e-05,17.20557]
[1778268639096,30.52,80057.99,0.0,0.86397,9e-05,17.15948]
[1778268640104,30.52,80057.92,0.0,0.86396,9e-05,17.15983]
[1778268645143,30.52,80056.2,0.0,0.86382,9e-05,17.17208]
[1778268650174,30.52,80057.52,0.0,0.86395,9e-05,17.16109]
[1778268655208,30.52,80055.57,0.0,0.86378,9e-05,17.17521]
[1778268660243,30.52,80055.22,0.0,0.86376,9e-05,17.17704]
[1778268665280,30.52,80058.0,0.0,0.86402,9e-05,17.15491]
[1778268670315,30.52,80056.05,0.0,0.86385,9e-05,17.16894]
[1778268675349,30.51,80053.82,0.0,0.86366,9e-05,17.18501]
[1778268680385,30.51,80053.56,0.0,0.86365,9e-05,17.18596]
[1778268685419,30.51,80052.16,0.0,0.86353,9e-05,17.19559]
[1778268690456,30.51,80051.94,0.0,0.86353,9e-05,17.19614]
[1778268695491,30.51,80059.93,0.0,0.86429,9e-05,17.13026]
[1778268696497,30.51,80062.65,0.0,0.86454,9e-05,17.10923]
[1778268699519,30.51,80068.62,0.0,0.86508,9e-05,17.0634]
[1778268701533,30.51,80075.97,0.0,0.86575,9e-05,17.00723]
[1778268706580,30.51,80081.24,0.0,0.86622,9e-05,16.96714]
[1778268709595,30.51,80089.87,0.0,0.86699,9e-05,16.90156]
[1778268711609,30.51,80097.07,0.0,0.86763,9e-05,16.84698]
[1778268716644,30.51,80090.57,0.0,0.86704,9e-05,16.89734]
[1778268721679,30.51,80092.23,0.0,0.86718,9e-05,16.88529]
[1778268726716,30.51,80094.3,0.0,0.86736,9e-05,16.87027]
[1778268731751,30.51,80093.28,0.0,0.86726,9e-05,16.87881]
[1778268736784,30.51,80091.74,0.0,0.86712,9e-05,16.89122]
[1778268743451,30.51,80092.24,0.0,0.86715,9e-05,16.88826]
[1778268748869,30.52,80093.66,0.0,0.86727,9e-05,16.87833]
[1778268753903,30.52,80092.59,0.0,0.86719,9e-05,16.88359]
[1778268758939,30.52,80093.41,0.0,0.86725,9e-05,16.87815]
[1778268761961,30.52,80087.11,0.0,0.86668,9e-05,16.92654]
[1778268763592,30.52,80078.49,0.0,0.86591,9e-05,16.99235]
[1778268765988,30.52,80072.9,0.0,0.8654,9e-05,17.03497]
[1778268771023,30.52,80069.41,0.0,0.86509,9e-05,17.06138]
[1778268777064,30.52,80065.97,0.0,0.86478,9e-05,17.08727]
[1778268782100,30.52,80060.97,0.0,0.86433,9e-05,17.125]
[1778268787134,30.52,80058.14,0.0,0.86408,9e-05,17.14601]
[1778268793181,30.51,80056.01,0.0,0.8639,9e-05,17.16149]
[1778268798216,30.51,80051.54,0.0,0.8635,9e-05,17.1948]
[1778268803251,30.51,80052.01,0.0,0.86355,9e-05,17.19034]
[1778268809293,30.51,80052.64,0.0,0.86362,9e-05,17.18455]
[1778268814328,30.51,80054.3,0.0,0.86381,9e-05,17.16734]
[1778268820371,30.51,80054.86,0.0,0.86387,9e-05,17.16205]
[1778268822385,30.51,80043.03,0.0,0.86279,9e-05,17.25213]
[1778268823392,30.51,80039.9,0.0,0.86251,9e-05,17.27578]
[1778268829434,30.5,80041.52,0.0,0.86268,9e-05,17.26141]
[1778268834470,30.5,80042.71,0.0,0.86279,9e-05,17.25213]
[1778268838498,30.5,80048.39,0.0,0.86332,9e-05,17.2085]
[1778268840516,30.5,80057.91,0.0,0.86419,9e-05,17.13515]
[1778268841523,30.5,80057.71,0.0,0.86417,9e-05,17.13649]
[1778268846559,30.5,80070.26,0.0,0.86532,9e-05,17.03979]
[1778268847565,30.5,80078.54,0.0,0.86607,9e-05,16.97654]
[1778268848573,30.5,80080.1,0.0,0.86621,9e-05,16.96468]
[1778268853607,30.5,80081.05,0.0,0.86629,9e-05,16.95773]
[1778268858642,30.5,80079.61,0.0,0.86616,9e-05,16.96904]
[1778268861663,30.5,80085.02,0.0,0.86664,9e-05,16.92801]
[1778268864684,30.5,80090.82,0.0,0.86716,9e-05,16.88418]
[1778268869723,30.5,80091.4,0.0,0.8672,9e-05,16.88015]
[1778268874758,30.5,80088.58,0.0,0.86697,9e-05,16.89845]
[1778268879793,30.5,80088.11,0.0,0.86692,9e-05,16.90263]
[1778268884828,30.51,80088.18,0.0,0.86692,9e-05,16.90259]
[1778268889863,30.51,80089.32,0.0,0.86702,9e-05,16.89378]
[1778268894898,30.51,80089.58,0.0,0.86704,9e-05,16.89215]
[1778268899933,30.51,80085.22,0.0,0.86665,9e-05,16.92587]
[1778268904968,30.51,80083.1,0.0,0.86645,9e-05,16.94212]
[1778268910004,30.51,80082.56,0.0,0.86641,9e-05,16.94635]
[1778268915039,30.51,80084.53,0.0,0.86658,9e-05,16.93144]
[1778268918059,30.51,80076.97,0.0,0.8659,9e-05,16.98904]
[1778268919066,30.51,80071.01,0.0,0.86537,9e-05,17.0344]
[1778268921081,30.51,80060.86,0.0,0.86445,9e-05,17.11152]
[1778268923094,30.51,80054.08,0.0,0.86384,9e-05,17.16274]
[1778268928129,30.5,80055.24,0.0,0.86396,9e-05,17.1524]
[1778268933164,30.5,80054.1,0.0,0.8639,9e-05,17.15592]
[1778268938198,30.5,80053.76,0.0,0.86389,9e-05,17.15705]
[1778268943234,30.5,80053.42,0.0,0.86387,9e-05,17.15822]
[1778268948269,30.49,80051.84,0.0,0.86374,9e-05,17.16884]
[1778268953304,30.49,80053.08,0.0,0.86387,9e-05,17.15789]
[1778268958339,30.49,80054.42,0.0,0.86401,9e-05,17.14627]
[1778268963374,30.49,80054.04,0.0,0.86399,9e-05,17.14785]
[1778268970423,30.49,80055.23,0.0,0.86412,9e-05,17.13686]
[1778268975458,30.48,80055.68,0.0,0.86418,9e-05,17.1321]
[1778268980492,30.48,80047.49,0.0,0.86345,9e-05,17.19329]
[1778268985532,30.48,80055.7,0.0,0.86422,9e-05,17.12866]
[1778268986536,30.48,80062.47,0.0,0.86484,9e-05,17.07659]
[1778268987543,30.48,80067.19,0.0,0.86527,9e-05,17.04029]
[1778268992578,30.48,80067.14,0.0,0.8653,9e-05,17.03611]
[1778268997613,30.47,80070.96,0.0,0.86565,9e-05,17.0061]
[1778269003655,30.47,80070.51,0.0,0.86562,9e-05,17.00884]
[1778269008690,30.47,80068.82,0.0,0.86547,9e-05,17.02111]
[1778269013725,30.47,80071.94,0.0,0.86577,9e-05,16.99647]
[1778269018760,30.47,80070.15,0.0,0.86561,9e-05,17.00968]
[1778269022789,30.47,80075.24,0.0,0.86607,9e-05,16.97035]
[1778269024802,30.47,80081.62,0.0,0.86666,9e-05,16.92091]
[1778269025808,30.47,80088.72,0.0,0.8673,9e-05,16.8659]
[1778269030844,30.46,80092.07,0.0,0.86763,9e-05,16.83785]
[1778269035880,30.46,80097.02,0.0,0.8681,9e-05,16.79785]
[1778269038900,30.46,80105.55,0.0,0.86887,9e-05,16.73173]
[1778269041921,30.46,80111.36,0.0,0.86939,9e-05,16.68664]
[1778269045949,30.46,80119.41,0.0,0.87012,9e-05,16.62442]
[1778269050984,30.46,80124.52,0.0,0.87058,9e-05,16.58467]
[1778269055659,30.45,80129.78,0.0,0.87107,9e-05,16.54054]
[1778269061060,30.45,80133.32,0.0,0.87138,9e-05,16.51321]
[1778269063074,30.45,80126.59,0.0,0.87079,9e-05,16.5642]
[1778269065729,30.45,80131.74,0.0,0.87125,9e-05,16.52477]
[1778269067102,30.45,80136.22,0.0,0.87164,9e-05,16.49057]
[1778269070131,30.45,80128.92,0.0,0.87101,9e-05,16.54589]
[1778269075799,30.45,80125.32,0.0,0.8707,9e-05,16.57254]
[1778269078183,30.45,80121.42,0.0,0.87036,9e-05,16.60166]
[1778269083219,30.45,80118.04,0.0,0.87008,9e-05,16.62613]
[1778269088255,30.45,80120.65,0.0,0.87032,9e-05,16.60502]
[1778269091275,30.45,80126.26,0.0,0.87082,9e-05,16.56178]
[1778269096310,30.45,80126.76,0.0,0.87087,9e-05,16.55734]
[1778269101346,30.44,80126.63,0.0,0.87087,9e-05,16.55771]
[1778269107387,30.44,80126.36,0.0,0.87085,9e-05,16.55912]
[1778269112422,30.44,80124.8,0.0,0.87074,9e-05,16.56676]
[1778269115444,30.44,80118.93,0.0,0.87023,9e-05,16.61103]
[1778269120478,30.44,80119.07,0.0,0.87025,9e-05,16.60916]
[1778269125513,30.44,80120.07,0.0,0.87035,9e-05,16.60069]
[1778269130548,30.44,80114.34,0.0,0.86985,9e-05,16.64364]
[1778269136590,30.44,80113.82,0.0,0.86982,9e-05,16.64647]
[1778269141624,30.44,80111.44,0.0,0.86962,9e-05,16.66364]
[1778269146659,30.43,80112.48,0.0,0.86972,9e-05,16.65474]
[1778269151696,30.43,80112.32,0.0,0.86972,9e-05,16.65507]
[1778269154721,30.43,80106.03,0.0,0.86917,9e-05,16.70248]
[1778269159755,30.43,80103.4,0.0,0.86895,9e-05,16.72127]
[1778269164790,30.43,80103.4,0.0,0.86896,9e-05,16.71991]
[1778269165797,30.43,80090.25,0.0,0.86779,9e-05,16.82004]
[1778269166805,30.43,80082.2,0.0,0.86707,9e-05,16.88146]
[1778269167811,30.43,80076.17,0.0,0.86653,9e-05,16.92739]
[1778269168818,30.43,80075.12,0.0,0.86644,9e-05,16.93486]
[1778269173854,30.42,80074.76,0.0,0.86647,9e-05,16.93109]
[1778269177881,30.42,80068.95,0.0,0.86597,9e-05,16.97323]
[1778269182916,30.41,80067.72,0.0,0.86589,9e-05,16.97948]
[1778269187951,30.41,80067.47,0.0,0.86591,9e-05,16.97816]
[1778269192986,30.4,80066.36,0.0,0.86585,9e-05,16.98276]
[1778269198023,30.4,80063.8,0.0,0.86566,9e-05,16.99906]
[1778269203059,30.39,80057.16,0.0,0.8651,9e-05,17.04643]
[1778269204067,30.39,80063.52,0.0,0.86568,9e-05,16.99701]
[1778269209100,30.39,80066.17,0.0,0.86596,9e-05,16.9736]
[1778269214137,30.38,80065.8,0.0,0.86595,9e-05,16.97402]
[1778269215144,30.38,80074.02,0.0,0.86671,9e-05,16.90996]
[1778269216151,30.38,80085.43,0.0,0.86774,9e-05,16.82224]
[1778269221185,30.38,80086.57,0.0,0.86786,9e-05,16.81171]
[1778269224207,30.38,80100.29,0.0,0.86909,9e-05,16.7059]
[1778269225216,30.38,80110.41,0.0,0.86999,9e-05,16.62847]
[1778269230254,30.38,80115.58,0.0,0.87046,9e-05,16.58788]
[1778269233273,30.37,80125.15,0.0,0.87134,9e-05,16.51045]
[1778269238307,30.37,80129.36,0.0,0.87174,9e-05,16.47578]
[1778269243343,30.37,80123.61,0.0,0.87125,9e-05,16.51843]
[1778269248381,30.37,80122.51,0.0,0.87116,9e-05,16.52576]
[1778269250392,30.37,80113.75,0.0,0.87039,9e-05,16.59246]
[1778269255427,30.37,80114.13,0.0,0.87043,9e-05,16.58911]
[1778269260461,30.36,80117.86,0.0,0.87078,9e-05,16.55896]
[1778269265497,30.36,80119.3,0.0,0.87093,9e-05,16.54606]
[1778269270534,30.36,80120.63,0.0,0.87106,9e-05,16.5341]
[1778269275567,30.36,80122.01,0.0,0.8712,9e-05,16.52191]
[1778269279595,30.35,80130.13,0.0,0.87193,9e-05,16.4588]
[1778269281609,30.35,80121.57,0.0,0.87118,9e-05,16.52415]
[1778269282616,30.35,80114.6,0.0,0.87056,9e-05,16.57731]
[1778269287651,30.35,80115.52,0.0,0.87065,9e-05,16.56995]
[1778269292686,30.35,80116.57,0.0,0.87077,9e-05,16.558]
[1778269297721,30.35,80114.76,0.0,0.87061,9e-05,16.57153]
[1778269302756,30.35,80117.68,0.0,0.87087,9e-05,16.54897]
[1778269307791,30.35,80117.02,0.0,0.87082,9e-05,16.55367]
[1778269312826,30.35,80117.38,0.0,0.87085,9e-05,16.55054]
[1778269317862,30.35,80116.92,0.0,0.87082,9e-05,16.55368]
[1778269322897,30.35,80117.74,0.0,0.87089,9e-05,16.547]
[1778269327931,30.35,80118.07,0.0,0.87093,9e-05,16.54413]
[1778269332967,30.35,80119.53,0.0,0.87106,9e-05,16.53257]
[1778269338002,30.35,80119.88,0.0,0.8711,9e-05,16.5294]
[1778269343041,30.35,80118.39,0.0,0.87097,9e-05,16.54027]
[1778269346065,30.35,80125.46,0.0,0.8716,9e-05,16.48569]
[1778269347072,30.35,80130.54,0.0,0.87205,9e-05,16.44661]
[1778269349088,30.35,80133.02,0.0,0.87227,9e-05,16.42717]
[1778269354120,30.34,80135.21,0.0,0.8725,9e-05,16.40568]
[1778269356134,30.34,80141.13,0.0,0.87302,9e-05,16.3602]
[1778269361170,30.34,80138.07,0.0,0.87276,9e-05,16.38282]
[1778269366204,30.34,80135.11,0.0,0.87251,9e-05,16.40463]
[1778269371240,30.34,80131.37,0.0,0.87219,9e-05,16.43225]
[1778269376275,30.34,80129.66,0.0,0.87206,9e-05,16.4443]
[1778269381309,30.34,80128.49,0.0,0.87196,9e-05,16.45216]
[1778269385338,30.34,80136.62,0.0,0.87269,9e-05,16.38907]
[1778269387990,30.33,80137.14,0.0,0.87274,9e-05,16.38416]
[1778269393394,30.33,80135.05,0.0,0.87259,9e-05,16.39798]
[1778269398060,30.33,80129.91,0.0,0.87216,9e-05,16.43507]
[1778269400446,30.33,80125.47,0.0,0.87178,9e-05,16.46799]
[1778269405481,30.32,80124.15,0.0,0.87169,9e-05,16.47551]
[1778269408130,30.32,80102.72,0.0,0.86981,9e-05,16.63829]
[1778269408502,30.32,80102.72,0.0,0.86981,9e-05,16.63819]
[1778269413539,30.32,80105.26,0.0,0.87007,9e-05,16.6143]
[1778269418572,30.32,80104.0,0.0,0.86996,9e-05,16.62353]
[1778269423607,30.32,80101.35,0.0,0.86973,9e-05,16.64328]
[1778269428641,30.32,80105.56,0.0,0.87011,9e-05,16.61056]
[1778269433676,30.32,80105.95,0.0,0.87015,9e-05,16.60717]
[1778269438712,30.32,80108.93,0.0,0.87042,9e-05,16.58413]
[1778269441733,30.32,80114.05,0.0,0.87087,9e-05,16.54498]
[1778269446768,30.32,80119.33,0.0,0.87134,9e-05,16.50429]
[1778269451803,30.31,80121.7,0.0,0.87156,9e-05,16.48505]
[1778269456837,30.31,80121.53,0.0,0.87156,9e-05,16.48525]
[1778269461873,30.31,80121.42,0.0,0.87156,9e-05,16.48504]
[1778269466907,30.31,80119.78,0.0,0.87143,9e-05,16.4965]
[1778269471945,30.31,80120.26,0.0,0.87151,9e-05,16.48809]
[1778269476979,30.31,80120.47,0.0,0.87154,9e-05,16.48545]
[1778269478994,30.31,80113.17,0.0,0.8709,9e-05,16.54082]
[1778269484030,30.31,80113.75,0.0,0.87094,9e-05,16.53667]
[1778269490075,30.31,80114.08,0.0,0.87097,9e-05,16.53445]
[1778269495110,30.31,80115.28,0.0,0.87107,9e-05,16.52553]
[1778269500148,30.31,80121.33,0.0,0.87161,9e-05,16.4792]
[1778269503167,30.31,80125.13,0.0,0.87195,9e-05,16.44953]
[1778269508202,30.31,80126.89,0.0,0.87211,9e-05,16.4352]
[1778269513237,30.3,80126.93,0.0,0.87213,9e-05,16.43406]
[1778269519279,30.3,80129.12,0.0,0.87233,9e-05,16.41642]
[1778269525322,30.3,80129.93,0.0,0.87241,9e-05,16.40927]
[1778269530357,30.3,80133.23,0.0,0.87272,9e-05,16.38266]
[1778269533380,30.3,80131.06,0.0,0.87257,9e-05,16.39407]
[1778269538415,30.29,80135.05,0.0,0.87294,9e-05,16.36126]
[1778269543448,30.29,80132.09,0.0,0.87271,9e-05,16.38147]
[1778269548484,30.29,80123.77,0.0,0.87201,9e-05,16.44257]
[1778269553519,30.28,80122.65,0.0,0.87192,9e-05,16.44995]
[1778269559183,30.28,80125.37,0.0,0.87218,9e-05,16.42743]
[1778269564596,30.28,80129.42,0.0,0.87256,9e-05,16.39437]
[1778269569631,30.27,80129.89,0.0,0.87264,9e-05,16.38757]
[1778269574670,30.27,80129.88,0.0,0.87265,9e-05,16.38597]
[1778269579707,30.27,80128.96,0.0,0.87258,9e-05,16.39194]
[1778269584742,30.27,80131.22,0.0,0.87279,9e-05,16.37362]
[1778269589779,30.27,80131.51,0.0,0.87283,9e-05,16.3704]
[1778269595819,30.27,80130.98,0.0,0.87282,9e-05,16.36957]
[1778269599465,30.26,80138.73,0.0,0.87351,9e-05,16.30978]
[1778269599848,30.26,80138.73,0.0,0.87351,9e-05,16.30967]
[1778269601861,30.26,80146.55,0.0,0.8742,9e-05,16.24922]
[1778269606895,30.26,80146.32,0.0,0.8742,9e-05,16.24921]
[1778269611930,30.26,80145.52,0.0,0.87415,9e-05,16.25359]
[1778269616966,30.26,80144.16,0.0,0.87405,9e-05,16.26226]
[1778269618979,30.25,80138.85,0.0,0.87359,9e-05,16.30211]
[1778269619987,30.25,80130.0,0.0,0.87282,9e-05,16.36966]
[1778269620994,30.25,80124.4,0.0,0.87233,9e-05,16.41232]
[1778269623008,30.25,80122.82,0.0,0.87219,9e-05,16.42462]
[1778269628043,30.26,80125.07,0.0,0.87238,9e-05,16.40799]
[1778269632073,30.26,80131.44,0.0,0.87294,9e-05,16.35941]
[1778269633078,30.26,80138.45,0.0,0.87355,9e-05,16.30536]
[1778269634085,30.25,80140.47,0.0,0.87373,9e-05,16.28953]
[1778269637106,30.25,80143.03,0.0,0.87397,9e-05,16.2689]
[1778269642144,30.25,80140.93,0.0,0.87381,9e-05,16.2832]
[1778269648183,30.25,80137.52,0.0,0.87353,9e-05,16.30712]
[1778269653219,30.24,80134.71,0.0,0.87333,9e-05,16.32311]
[1778269659261,30.24,80133.74,0.0,0.87327,9e-05,16.32837]
[1778269664298,30.24,80131.98,0.0,0.87314,9e-05,16.34002]
[1778269670008,30.24,80131.14,0.0,0.87309,9e-05,16.34429]
[1778269676382,30.23,80128.76,0.0,0.8729,9e-05,16.36033]
[1778269681416,30.23,80131.74,0.0,0.87317,9e-05,16.33685]
[1778269686452,30.23,80132.06,0.0,0.87322,9e-05,16.33282]
[1778269693500,30.23,80131.38,0.0,0.87318,9e-05,16.33593]
[1778269700551,30.22,80131.71,0.0,0.87323,9e-05,16.33136]
[1778269705586,30.22,80130.94,0.0,0.87318,9e-05,16.33588]
[1778269710621,30.22,80130.92,0.0,0.87319,9e-05,16.33469]
[1778269716663,30.22,80129.84,0.0,0.87314,9e-05,16.33763]
[1778269722705,30.21,80127.25,0.0,0.87293,9e-05,16.35578]
[1778269727740,30.21,80125.84,0.0,0.87282,9e-05,16.3651]
[1778269730424,30.21,80119.29,0.0,0.87226,9e-05,16.41435]
[1778269732775,30.21,80114.73,0.0,0.87186,9e-05,16.44853]
[1778269737810,30.21,80116.03,0.0,0.87201,9e-05,16.4361]
[1778269742846,30.2,80119.24,0.0,0.87231,9e-05,16.40954]
[1778269747879,30.2,80121.29,0.0,0.87251,9e-05,16.39201]
[1778269752915,30.2,80122.61,0.0,0.87265,9e-05,16.3802]
[1778269756943,30.2,80130.8,0.0,0.87338,9e-05,16.3163]
[1778269761978,30.19,80129.21,0.0,0.87325,9e-05,16.32725]
[1778269767012,30.19,80127.71,0.0,0.87314,9e-05,16.3374]
[1778269772049,30.19,80127.31,0.0,0.87314,9e-05,16.33547]
[1778269777083,30.19,80126.39,0.0,0.87307,9e-05,16.34119]
[1778269782117,30.19,80124.44,0.0,0.87292,9e-05,16.35479]
[1778269787153,30.18,80122.79,0.0,0.87279,9e-05,16.36588]
[1778269792187,30.18,80122.07,0.0,0.87274,9e-05,16.36987]
[1778269797223,30.18,80120.32,0.0,0.87261,9e-05,16.38175]
[1778269802258,30.18,80125.79,0.0,0.8731,9e-05,16.33885]
[1778269803264,30.18,80126.98,0.0,0.87321,9e-05,16.32885]
[1778269808301,30.18,80127.42,0.0,0.87326,9e-05,16.3243]
[1778269813336,30.17,80125.06,0.0,0.87307,9e-05,16.34124]
[1778269818371,30.17,80122.7,0.0,0.87288,9e-05,16.35796]
[1778269823407,30.17,80121.99,0.0,0.87283,9e-05,16.36199]
[1778269828442,30.17,80125.4,0.0,0.87315,9e-05,16.33437]
[1778269833478,30.17,80126.99,0.0,0.87333,9e-05,16.31709]
[1778269838513,30.16,80126.16,0.0,0.87327,9e-05,16.32205]
[1778269843554,30.16,80129.51,0.0,0.87358,9e-05,16.29491]
[1778269848588,30.16,80131.07,0.0,0.87372,9e-05,16.28225]
[1778269853625,30.16,80130.19,0.0,0.87364,9e-05,16.28932]
[1778269858664,30.16,80129.41,0.0,0.87357,9e-05,16.29559]
[1778269863694,30.16,80129.62,0.0,0.87359,9e-05,16.29414]
[1778269870743,30.16,80128.84,0.0,0.87354,9e-05,16.29852]
[1778269875778,30.16,80128.33,0.0,0.87351,9e-05,16.3011]
[1778269880813,30.16,80127.78,0.0,0.87347,9e-05,16.304]
[1778269885848,30.15,80126.26,0.0,0.87336,9e-05,16.31429]
[1778269891623,30.15,80126.25,0.0,0.8734,9e-05,16.30905]
[1778269896925,30.15,80126.3,0.0,0.87341,9e-05,16.30734]
[1778269901960,30.15,80126.5,0.0,0.87345,9e-05,16.30452]
[1778269908012,30.15,80126.86,0.0,0.8735,9e-05,16.30025]
[1778269914046,30.14,80127.0,0.0,0.87352,9e-05,16.29768]
[1778269916060,30.14,80132.57,0.0,0.87402,9e-05,16.25449]
[1778269917067,30.14,80138.55,0.0,0.87454,9e-05,16.20849]
[1778269918078,30.14,80139.04,0.0,0.87459,9e-05,16.20451]
[1778269923110,30.14,80137.71,0.0,0.87448,9e-05,16.2141]
[1778269928145,30.14,80136.54,0.0,0.87438,9e-05,16.22245]
[1778269933180,30.14,80135.21,0.0,0.87427,9e-05,16.23201]
[1778269938214,30.14,80133.7,0.0,0.87415,9e-05,16.24291]
[1778269945266,30.14,80137.78,0.0,0.87451,9e-05,16.2108]
[1778269950299,30.14,80138.89,0.0,0.87462,9e-05,16.20173]
[1778269955334,30.14,80138.14,0.0,0.87458,9e-05,16.20322]
[1778269960369,30.13,80135.67,0.0,0.87437,9e-05,16.22139]
[1778269961376,30.13,80142.06,0.0,0.87493,9e-05,16.17236]
[1778269962383,30.13,80149.18,0.0,0.87555,9e-05,16.11785]
[1778269967418,30.13,80146.16,0.0,0.87529,9e-05,16.14078]
[1778269972453,30.13,80145.55,0.0,0.87524,9e-05,16.14521]
[1778269976481,30.13,80135.81,0.0,0.87439,9e-05,16.21956]
[1778269977488,30.13,80131.09,0.0,0.87398,9e-05,16.25557]
[1778269982522,30.13,80134.19,0.0,0.87427,9e-05,16.23078]
[1778269987560,30.13,80134.8,0.0,0.87433,9e-05,16.22516]
[1778269992595,30.13,80129.82,0.0,0.8739,9e-05,16.26242]
[1778269997630,30.13,80124.17,0.0,0.87342,9e-05,16.30456]
[1778270003672,30.12,80125.9,0.0,0.87359,9e-05,16.28966]
[1778270008706,30.12,80127.57,0.0,0.87375,9e-05,16.27557]
[1778270013742,30.12,80128.52,0.0,0.87387,9e-05,16.26336]
[1778270018777,30.12,80129.63,0.0,0.87398,9e-05,16.25363]
[1778270024818,30.12,80129.97,0.0,0.87403,9e-05,16.24964]
[1778270029854,30.12,80128.64,0.0,0.87393,9e-05,16.2587]
[1778270034889,30.11,80127.87,0.0,0.87387,9e-05,16.26348]
[1778270039923,30.11,80132.55,0.0,0.87429,9e-05,16.22651]
[1778270041938,30.11,80137.95,0.0,0.87477,9e-05,16.18483]
[1778270046973,30.11,80139.19,0.0,0.87488,9e-05,16.17484]
[1778270052023,30.11,80141.84,0.0,0.87512,9e-05,16.15407]
[1778270054027,30.11,80136.61,0.0,0.87466,9e-05,16.194]
[1778270056042,30.11,80142.1,0.0,0.87514,9e-05,16.15171]
[1778270061077,30.11,80140.23,0.0,0.87498,9e-05,16.16567]
[1778270066112,30.11,80139.29,0.0,0.87491,9e-05,16.17246]
[1778270071149,30.11,80139.76,0.0,0.87498,9e-05,16.16478]
[1778270076183,30.11,80139.65,0.0,0.87497,9e-05,16.16525]
[1778270081218,30.11,80139.1,0.0,0.87493,9e-05,16.16906]
[1778270086254,30.11,80138.93,0.0,0.87492,9e-05,16.16987]
[1778270091288,30.11,80138.62,0.0,0.87489,9e-05,16.17192]
[1778270096324,30.11,80140.01,0.0,0.87502,9e-05,16.1609]
[1778270101361,30.1,80139.56,0.0,0.87498,9e-05,16.16395]
[1778270106393,30.1,80134.84,0.0,0.87458,9e-05,16.19956]
[1778270111429,30.1,80133.26,0.0,0.87445,9e-05,16.21094]
[1778270116464,30.1,80136.1,0.0,0.8747,9e-05,16.18853]
[1778270121498,30.1,80136.11,0.0,0.87471,9e-05,16.18787]
[1778270126533,30.1,80134.04,0.0,0.87454,9e-05,16.2031]
[1778270131569,30.1,80129.45,0.0,0.87417,9e-05,16.23384]
[1778270132576,30.1,80123.34,0.0,0.87364,9e-05,16.28049]
[1778270134590,30.1,80114.04,0.0,0.87282,9e-05,16.3513]
[1778270139625,30.1,80110.48,0.0,0.87253,9e-05,16.37672]
[1778270144660,30.09,80113.6,0.0,0.87283,9e-05,16.35087]
[1778270146675,30.09,80105.12,0.0,0.87208,9e-05,16.41598]
[1778270151708,30.09,80099.5,0.0,0.87159,9e-05,16.45852]
[1778270156744,30.09,80103.11,0.0,0.87192,9e-05,16.42998]
[1778270161779,30.09,80102.35,0.0,0.87186,9e-05,16.4351]
[1778270166814,30.09,80098.67,0.0,0.87154,9e-05,16.46254]
[1778270171853,30.09,80097.38,0.0,0.87144,9e-05,16.4713]
[1778270173868,30.09,80091.83,0.0,0.87095,9e-05,16.51355]
[1778270175882,30.08,80086.11,0.0,0.87045,9e-05,16.55697]
[1778270181923,30.08,80088.13,0.0,0.87065,9e-05,16.53917]
[1778270186958,30.08,80087.8,0.0,0.87065,9e-05,16.53982]
[1778270191994,30.08,80087.3,0.0,0.87065,9e-05,16.53792]
[1778270197029,30.07,80088.45,0.0,0.87077,9e-05,16.52697]
[1778270199043,30.07,80079.78,0.0,0.87001,9e-05,16.59295]
[1778270204078,30.07,80079.35,0.0,0.86999,9e-05,16.59455]
[1778270209113,30.06,80077.07,0.0,0.86981,9e-05,16.60986]
[1778270214149,30.06,80073.79,0.0,0.86954,9e-05,16.63295]
[1778270219183,30.06,80072.28,0.0,0.86943,9e-05,16.64241]
[1778270224023,30.06,80076.83,0.0,0.86986,9e-05,16.60523]
[1778270229254,30.05,80074.11,0.0,0.86964,9e-05,16.62444]
[1778270234289,30.05,80074.75,0.0,0.86972,9e-05,16.61768]
[1778270240331,30.05,80075.61,0.0,0.86982,9e-05,16.60889]
[1778270242345,30.05,80085.02,0.0,0.87067,9e-05,16.53524]
[1778270244167,30.04,80087.25,0.0,0.87088,9e-05,16.51752]
[1778270247390,30.04,80099.04,0.0,0.87195,9e-05,16.42498]
[1778270248397,30.04,80109.27,0.0,0.87286,9e-05,16.34576]
[1778270249404,30.04,80110.78,0.0,0.873,9e-05,16.33356]
[1778270254439,30.04,80108.66,0.0,0.87285,9e-05,16.34468]
[1778270257460,30.04,80115.23,0.0,0.87344,9e-05,16.29335]
[1778270262497,30.04,80118.18,0.0,0.87371,9e-05,16.26962]
[1778270267530,30.03,80120.79,0.0,0.87395,9e-05,16.24868]
[1778270272566,30.03,80121.25,0.0,0.874,9e-05,16.24441]
[1778270277601,30.03,80121.62,0.0,0.87404,9e-05,16.24095]
[1778270282636,30.03,80122.1,0.0,0.87408,9e-05,16.23663]
[1778270285658,30.03,80128.28,0.0,0.87463,9e-05,16.18888]
[1778270288686,30.03,80133.58,0.0,0.87509,9e-05,16.14814]
[1778270293716,30.03,80136.14,0.0,0.87531,9e-05,16.12869]
[1778270298751,30.03,80136.86,0.0,0.87537,9e-05,16.12338]
[1778270303787,30.03,80137.47,0.0,0.87542,9e-05,16.11893]
[1778270308824,30.03,80138.85,0.0,0.87554,9e-05,16.10859]
[1778270313856,30.03,80137.71,0.0,0.87546,9e-05,16.11394]
[1778270318890,30.03,80138.27,0.0,0.87551,9e-05,16.1099]
[1778270323928,30.03,80138.43,0.0,0.87552,9e-05,16.10897]
[1778270328965,30.03,80139.77,0.0,0.87563,9e-05,16.09901]
[1778270334003,30.04,80144.64,0.0,0.87605,9e-05,16.06216]
[1778270337024,30.04,80139.56,0.0,0.8756,9e-05,16.10152]
[1778270342059,30.04,80132.65,0.0,0.875,9e-05,16.15495]
[1778270347094,30.04,80135.95,0.0,0.87528,9e-05,16.12975]
[1778270352128,30.04,80134.36,0.0,0.87514,9e-05,16.14229]
[1778270354153,30.04,80125.78,0.0,0.87439,9e-05,16.2083]
[1778270358173,30.04,80122.06,0.0,0.87407,9e-05,16.23672]
[1778270363208,30.04,80121.5,0.0,0.87402,9e-05,16.24056]
[1778270368243,30.04,80119.69,0.0,0.87387,9e-05,16.25391]
[1778270371273,30.04,80113.63,0.0,0.87336,9e-05,16.29645]
[1778270374295,30.03,80115.1,0.0,0.8735,9e-05,16.28453]
[1778270377316,30.03,80109.93,0.0,0.87305,9e-05,16.32378]
[1778270381345,30.03,80127.01,0.0,0.87455,9e-05,16.19257]
[1778270382352,30.03,80153.7,0.0,0.87687,9e-05,15.98774]
[1778270383364,30.03,80158.74,0.0,0.8773,9e-05,15.94939]
[1778270384368,30.03,80164.81,0.0,0.87783,9e-05,15.90289]
[1778270385374,30.03,80171.01,0.0,0.87836,9e-05,15.8555]
[1778270386380,30.03,80171.95,0.0,0.87844,9e-05,15.84844]
[1778270390408,30.04,80176.48,0.0,0.87882,9e-05,15.81452]
[1778270393429,30.04,80170.29,0.0,0.87828,9e-05,15.86253]
[1778270395229,30.04,80164.71,0.0,0.8778,9e-05,15.90554]
[1778270397457,30.04,80174.01,0.0,0.87859,9e-05,15.83471]
[1778270399471,30.04,80180.53,0.0,0.87914,9e-05,15.78538]
[1778270405300,30.04,80187.78,0.0,0.87974,8e-05,15.73176]
[1778270410547,30.04,80187.94,0.0,0.87974,8e-05,15.73213]
[1778270412563,30.04,80181.65,0.0,0.87919,9e-05,15.78069]
[1778270415371,30.04,80187.51,0.0,0.87968,8e-05,15.73701]
[1778270418604,30.05,80181.14,0.0,0.87913,9e-05,15.78642]
[1778270423641,30.05,80184.16,0.0,0.87938,9e-05,15.76437]
[1778270425660,30.05,80177.28,0.0,0.87879,9e-05,15.81733]
[1778270428676,30.05,80182.32,0.0,0.87921,9e-05,15.77936]
[1778270431703,30.05,80173.62,0.0,0.87848,9e-05,15.84279]
[1778270432707,30.05,80170.1,0.0,0.87818,9e-05,15.8702]
[1778270434722,30.05,80167.84,0.0,0.87797,9e-05,15.88836]
[1778270439756,30.05,80169.15,0.0,0.87806,9e-05,15.88042]
[1778270444791,30.06,80170.73,0.0,0.87818,9e-05,15.87026]
[1778270449826,30.06,80171.06,0.0,0.87821,9e-05,15.86765]
[1778270453855,30.06,80160.55,0.0,0.8773,9e-05,15.94821]
[1778270454861,30.06,80155.62,0.0,0.87687,9e-05,15.98616]
[1778270459899,30.06,80158.82,0.0,0.87714,9e-05,15.96274]
[1778270464931,30.06,80155.81,0.0,0.87687,9e-05,15.98661]
[1778270469966,30.06,80154.17,0.0,0.87672,9e-05,16.00035]
[1778270475001,30.06,80151.85,0.0,0.8765,9e-05,16.01913]
[1778270480037,30.06,80150.92,0.0,0.87642,9e-05,16.02686]
[1778270485072,30.06,80153.22,0.0,0.87662,9e-05,16.00842]
[1778270489101,30.06,80162.16,0.0,0.8774,9e-05,15.93955]
[1778270491114,30.06,80168.01,0.0,0.87793,9e-05,15.89108]
[1778270492124,30.06,80162.98,0.0,0.87749,9e-05,15.92955]
[1778270494135,30.06,80163.87,0.0,0.87757,9e-05,15.92261]
[1778270499170,30.06,80164.3,0.0,0.87761,9e-05,15.91905]
[1778270504205,30.06,80166.21,0.0,0.87778,9e-05,15.90415]
[1778270509242,30.06,80169.74,0.0,0.87809,9e-05,15.87689]
[1778270514276,30.06,80173.04,0.0,0.87837,9e-05,15.85145]
[1778270518304,30.06,80178.68,0.0,0.87885,9e-05,15.80824]
[1778270521326,30.06,80181.27,0.0,0.87909,9e-05,15.78754]
[1778270526360,30.06,80182.13,0.0,0.87917,9e-05,15.77951]
[1778270531396,30.06,80180.78,0.0,0.87907,9e-05,15.78863]
[1778270536431,30.05,80179.33,0.0,0.87896,9e-05,15.79863]
[1778270541467,30.05,80178.03,0.0,0.87886,9e-05,15.80765]
[1778270544487,30.05,80185.54,0.0,0.8795,9e-05,15.74982]
[1778270546508,30.05,80190.19,0.0,0.8799,8e-05,15.71422]
[1778270551541,30.05,80194.57,0.0,0.8803,8e-05,15.67709]
[1778270553554,30.05,80186.0,0.0,0.87957,9e-05,15.7424]
[1778270554575,30.05,80181.1,0.0,0.87915,9e-05,15.77971]
[1778270559597,30.05,80185.55,0.0,0.87954,9e-05,15.74521]
[1778270564633,30.05,80184.08,0.0,0.87942,9e-05,15.75601]
[1778270570675,30.05,80182.3,0.0,0.87927,9e-05,15.76903]
[1778270576508,30.05,80182.29,0.0,0.87928,9e-05,15.76854]
[1778270581761,30.05,80182.37,0.0,0.87929,9e-05,15.76751]
[1778270586788,30.05,80186.31,0.0,0.87963,8e-05,15.73714]
[1778270591825,30.05,80187.94,0.0,0.87977,8e-05,15.72449]
[1778270596858,30.05,80187.85,0.0,0.87976,8e-05,15.72495]
[1778270599879,30.05,80181.22,0.0,0.8792,9e-05,15.77536]
[1778270605920,30.05,80185.55,0.0,0.87957,9e-05,15.74193]
[1778270610956,30.05,80184.44,0.0,0.87948,9e-05,15.75017]
[1778270615993,30.05,80180.97,0.0,0.87921,9e-05,15.77274]
[1778270616997,30.05,80170.36,0.0,0.87831,9e-05,15.85375]
[1778270618005,30.05,80168.83,0.0,0.87818,9e-05,15.86526]
[1778270623040,30.04,80170.56,0.0,0.87834,9e-05,15.85103]
[1778270628079,30.04,80170.4,0.0,0.87834,9e-05,15.85103]
[1778270631096,30.04,80164.1,0.0,0.8778,9e-05,15.89853]
[1778270635125,30.04,80169.81,0.0,0.8783,9e-05,15.854]
[1778270636131,30.04,80174.94,0.0,0.87875,9e-05,15.81439]
[1778270643179,30.04,80179.93,0.0,0.87918,9e-05,15.77539]
[1778270649222,30.04,80179.51,0.0,0.87915,9e-05,15.7781]
[1778270654257,30.04,80174.76,0.0,0.87875,9e-05,15.81398]
[1778270659292,30.04,80173.82,0.0,0.87868,9e-05,15.82046]
[1778270665334,30.03,80174.59,0.0,0.87875,9e-05,15.81376]
[1778270671376,30.03,80175.56,0.0,0.87887,9e-05,15.8019]
[1778270676411,30.03,80176.84,0.0,0.87898,9e-05,15.79151]
[1778270681446,30.03,80181.72,0.0,0.8794,9e-05,15.75379]
[1778270686486,30.03,80178.24,0.0,0.87911,9e-05,15.78006]
[1778270692523,30.03,80178.21,0.0,0.87911,9e-05,15.7797]
[1778270697559,30.03,80178.83,0.0,0.87917,9e-05,15.77453]
[1778270702593,30.03,80178.37,0.0,0.87914,9e-05,15.77764]
[1778270707629,30.03,80178.45,0.0,0.87915,9e-05,15.77658]
[1778270712664,30.03,80179.32,0.0,0.87923,9e-05,15.76953]
[1778270718708,30.03,80178.57,0.0,0.87917,9e-05,15.77473]
[1778270723741,30.03,80178.1,0.0,0.87913,9e-05,15.77784]
[1778270728777,30.03,80178.23,0.0,0.87915,9e-05,15.77633]
[1778270733858,30.03,80173.8,0.0,0.8788,9e-05,15.80584]
[1778270738898,30.02,80172.92,0.0,0.87873,9e-05,15.81182]
[1778270743933,30.02,80174.71,0.0,0.8789,9e-05,15.79723]
[1778270748970,30.02,80175.87,0.0,0.87901,9e-05,15.78724]
[1778270754004,30.01,80178.2,0.0,0.87929,9e-05,15.76223]
[1778270759039,30.0,80178.23,0.0,0.87935,9e-05,15.7567]
[1778270764074,30.0,80179.52,0.0,0.87947,9e-05,15.74574]
[1778270771123,30.0,80178.57,0.0,0.8794,9e-05,15.75166]
[1778270775151,30.0,80185.8,0.0,0.88002,8e-05,15.69573]
[1778270779179,30.0,80186.49,0.0,0.88008,8e-05,15.69044]
[1778270784214,30.0,80185.26,0.0,0.87998,8e-05,15.69945]
[1778270790260,30.0,80185.04,0.0,0.87997,8e-05,15.70062]
[1778270795291,30.0,80180.52,0.0,0.87961,9e-05,15.73114]
[1778270800325,30.0,80180.91,0.0,0.87965,9e-05,15.72781]
[1778270806368,30.0,80179.69,0.0,0.87955,9e-05,15.73678]
[1778270812410,30.0,80180.49,0.0,0.87962,9e-05,15.73034]
[1778270817446,30.0,80180.41,0.0,0.87962,9e-05,15.73074]
[1778270822481,30.0,80180.87,0.0,0.87966,9e-05,15.72706]
[1778270827516,29.99,80178.9,0.0,0.87949,9e-05,15.74193]
[1778270833557,29.99,80179.84,0.0,0.87957,9e-05,15.73454]
[1778270839600,29.99,80179.72,0.0,0.87957,9e-05,15.73529]
[1778270844635,29.99,80178.32,0.0,0.87945,9e-05,15.74584]
[1778270846649,29.99,80170.65,0.0,0.87879,9e-05,15.80439]
[1778270848663,29.99,80165.05,0.0,0.87832,9e-05,15.84695]
[1778270853701,29.99,80167.35,0.0,0.87855,9e-05,15.82455]
[1778270858733,29.99,80168.97,0.0,0.8787,9e-05,15.81088]
[1778270863768,29.99,80170.93,0.0,0.87889,9e-05,15.79449]
[1778270868803,29.99,80172.37,0.0,0.87902,9e-05,15.782]
[1778270873837,29.98,80175.12,0.0,0.87928,9e-05,15.75941]
[1778270878873,29.98,80176.55,0.0,0.87941,9e-05,15.74705]
[1778270883908,29.98,80177.3,0.0,0.87949,9e-05,15.74008]
[1778270890957,29.98,80177.38,0.0,0.87951,9e-05,15.73808]
[1778270895992,29.98,80177.63,0.0,0.87954,9e-05,15.73531]
[1778270903041,29.98,80177.13,0.0,0.87951,9e-05,15.73815]
[1778270908845,29.97,80177.02,0.0,0.87951,9e-05,15.7382]
[1778270913111,29.97,80189.4,0.0,0.88059,8e-05,15.63938]
[1778270914119,29.97,80189.53,0.0,0.8806,8e-05,15.63839]
[1778270919154,29.97,80186.92,0.0,0.88038,8e-05,15.65842]
[1778270924189,29.97,80185.95,0.0,0.8803,8e-05,15.66608]
[1778270929224,29.97,80183.49,0.0,0.88008,9e-05,15.68519]
[1778270934260,29.97,80182.24,0.0,0.87997,9e-05,15.6951]
[1778270939057,29.98,80184.54,0.0,0.88016,8e-05,15.6781]
[1778270944332,29.98,80186.15,0.0,0.88029,8e-05,15.66654]
[1778270949367,29.98,80185.36,0.0,0.88022,8e-05,15.67335]
[1778270954406,29.98,80184.44,0.0,0.88013,8e-05,15.68126]
[1778270959437,29.98,80184.45,0.0,0.88012,8e-05,15.68193]
[1778270964472,29.98,80183.28,0.0,0.88001,9e-05,15.6916]
[1778270969506,29.98,80182.72,0.0,0.87996,9e-05,15.69656]
[1778270974543,29.98,80178.9,0.0,0.87965,9e-05,15.72264]
[1778270979577,29.98,80179.63,0.0,0.87971,9e-05,15.71755]
[1778270984615,29.98,80178.74,0.0,0.87963,9e-05,15.72483]
[1778270989650,29.99,80179.34,0.0,0.87967,9e-05,15.72079]
[1778270992674,29.99,80172.39,0.0,0.87907,9e-05,15.77434]
[1778270993679,29.99,80167.66,0.0,0.87867,9e-05,15.81057]
[1778270995692,29.99,80166.75,0.0,0.87859,9e-05,15.81746]
[1778271001739,29.99,80169.84,0.0,0.87886,9e-05,15.79367]
[1778271003749,29.99,80177.34,0.0,0.8795,9e-05,15.73628]
[1778271004755,29.99,80185.32,0.0,0.88018,8e-05,15.67535]
[1778271005762,29.99,80185.44,0.0,0.88019,8e-05,15.67459]
[1778271010799,29.99,80187.5,0.0,0.88035,8e-05,15.65969]
[1778271016842,29.99,80187.29,0.0,0.88032,8e-05,15.66243]
[1778271018856,29.99,80193.64,0.0,0.88086,8e-05,15.61362]
[1778271023892,29.99,80197.88,0.0,0.88121,8e-05,15.58227]
[1778271025906,29.99,80205.75,0.0,0.88187,8e-05,15.52214]
[1778271030941,29.99,80207.24,0.0,0.88201,8e-05,15.51031]
[1778271035976,29.99,80210.73,0.0,0.88232,8e-05,15.47993]
[1778271041021,29.99,80208.13,0.0,0.88211,8e-05,15.4996]
[1778271046059,29.99,80212.62,0.0,0.88249,8e-05,15.46508]
[1778271051093,29.99,80214.56,0.0,0.88265,8e-05,15.45021]
[1778271056128,29.99,80215.37,0.0,0.88272,8e-05,15.44397]
[1778271062170,29.99,80216.55,0.0,0.88281,8e-05,15.43579]
[1778271069967,29.99,80216.67,0.0,0.8828,8e-05,15.43611]
[1778271075261,29.99,80217.01,0.0,0.88283,8e-05,15.43395]
[1778271080297,29.99,80217.91,0.0,0.8829,8e-05,15.42717]
[1778271085332,29.99,80219.01,0.0,0.88299,8e-05,15.41895]
[1778271090366,29.99,80219.87,0.0,0.88306,8e-05,15.41256]
[1778271095402,29.99,80220.2,0.0,0.88311,8e-05,15.40664]
[1778271100442,29.99,80217.64,0.0,0.8829,8e-05,15.42632]
[1778271103459,29.99,80213.26,0.0,0.88252,8e-05,15.46037]
[1778271108506,30.0,80213.47,0.0,0.88252,8e-05,15.46051]
[1778271113541,30.0,80213.78,0.0,0.88253,8e-05,15.45987]
[1778271118580,30.0,80212.2,0.0,0.88237,8e-05,15.47391]
[1778271123611,30.0,80215.53,0.0,0.88263,8e-05,15.45025]
[1778271128646,30.01,80215.71,0.0,0.88263,8e-05,15.45047]
[1778271133681,30.01,80222.08,0.0,0.88315,8e-05,15.40371]
[1778271138716,30.01,80222.21,0.0,0.88314,8e-05,15.40461]
[1778271142745,30.01,80227.49,0.0,0.88357,8e-05,15.36497]
[1778271145769,30.01,80233.3,0.0,0.88405,8e-05,15.32109]
[1778271153821,30.01,80233.72,0.0,0.8841,8e-05,15.31525]
[1778271155835,30.01,80239.67,0.0,0.88459,8e-05,15.27041]
[1778271160870,30.01,80240.45,0.0,0.88466,8e-05,15.26395]
[1778271163891,30.01,80233.25,0.0,0.88407,8e-05,15.3183]
[1778271164901,30.01,80229.51,0.0,0.88375,8e-05,15.34676]
[1778271166912,30.01,80225.61,0.0,0.88342,8e-05,15.37718]
[1778271171947,30.02,80225.08,0.0,0.88336,8e-05,15.38311]
[1778271180004,30.02,80225.93,0.0,0.88341,8e-05,15.37785]
[1778271182018,30.02,80231.49,0.0,0.88388,8e-05,15.33569]
[1778271185038,30.02,80234.58,0.0,0.88413,8e-05,15.31254]
[1778271189067,30.02,80229.44,0.0,0.8837,8e-05,15.35191]
[1778271194101,30.02,80231.43,0.0,0.88386,8e-05,15.33718]
[1778271199137,30.02,80233.47,0.0,0.88403,8e-05,15.32208]
[1778271204172,30.02,80236.77,0.0,0.88429,8e-05,15.29744]
[1778271209207,30.02,80240.16,0.0,0.88458,8e-05,15.27138]
[1778271214241,30.02,80242.84,0.0,0.88484,8e-05,15.246]
[1778271219277,30.02,80245.0,0.0,0.88502,8e-05,15.22894]
[1778271224315,30.02,80247.89,0.0,0.88526,8e-05,15.20744]
[1778271230354,30.02,80250.14,0.0,0.88545,8e-05,15.18981]
[1778271235388,30.01,80250.18,0.0,0.88547,8e-05,15.18811]
[1778271241181,30.01,80251.1,0.0,0.88556,8e-05,15.17938]
[1778271246469,30.01,80251.6,0.0,0.88562,8e-05,15.17411]
[1778271251502,30.01,80251.72,0.0,0.88564,8e-05,15.17167]
[1778271256537,30.01,80252.69,0.0,0.88574,8e-05,15.1628]
[1778271261572,30.0,80252.5,0.0,0.88574,8e-05,15.16268]
[1778271266607,30.0,80253.61,0.0,0.88585,8e-05,15.15274]
[1778271271641,30.0,80254.06,0.0,0.88592,8e-05,15.1442]
[1778271276677,30.0,80255.85,0.0,0.88609,8e-05,15.12922]
[1778271281713,30.0,80257.52,0.0,0.88624,8e-05,15.11525]
[1778271287758,29.99,80257.33,0.0,0.88624,8e-05,15.11506]
[1778271292792,29.99,80257.13,0.0,0.88623,8e-05,15.11578]
[1778271297827,29.99,80257.34,0.0,0.88626,8e-05,15.11302]
[1778271303868,29.99,80257.15,0.0,0.88626,8e-05,15.11323]
[1778271308905,29.99,80256.13,0.0,0.88618,8e-05,15.11985]
[1778271313939,29.99,80256.39,0.0,0.88622,8e-05,15.11674]
[1778271319980,29.98,80257.64,0.0,0.88633,8e-05,15.10593]
[1778271325027,29.98,80256.11,0.0,0.88622,8e-05,15.11635]
[1778271330051,29.98,80254.8,0.0,0.88613,8e-05,15.12497]
[1778271336093,29.98,80254.88,0.0,0.88617,8e-05,15.11915]
[1778271341935,29.98,80255.26,0.0,0.88622,8e-05,15.11472]
[1778271348177,29.97,80254.31,0.0,0.88616,8e-05,15.12036]
[1778271353211,29.97,80250.15,0.0,0.88583,8e-05,15.15049]
[1778271359254,29.97,80253.13,0.0,0.88609,8e-05,15.12629]
[1778271364290,29.97,80254.11,0.0,0.88619,8e-05,15.11764]
[1778271370332,29.97,80254.79,0.0,0.88626,8e-05,15.11108]
[1778271375366,29.96,80255.04,0.0,0.88629,8e-05,15.10801]
[1778271378389,29.96,80260.28,0.0,0.88673,8e-05,15.06774]
[1778271383426,29.96,80261.61,0.0,0.88684,8e-05,15.05687]
[1778271388461,29.96,80264.47,0.0,0.88709,8e-05,15.03451]
[1778271391482,29.96,80272.14,0.0,0.88773,8e-05,14.97273]
[1778271392286,29.96,80273.23,0.0,0.88782,8e-05,14.96452]
[1778271397529,29.96,80275.09,0.0,0.88797,8e-05,14.95076]
[1778271402564,29.96,80272.36,0.0,0.88774,8e-05,14.97185]
[1778271407598,29.96,80271.19,0.0,0.88764,8e-05,14.98117]
[1778271415658,29.96,80271.62,0.0,0.88767,8e-05,14.97886]
[1778271422498,29.97,80270.85,0.0,0.8876,8e-05,14.98565]
[1778271427739,29.97,80270.45,0.0,0.88756,8e-05,14.98942]
[1778271432773,29.97,80269.81,0.0,0.88749,8e-05,14.99504]
[1778271437809,29.97,80264.64,0.0,0.88707,8e-05,15.0348]
[1778271442844,29.97,80263.21,0.0,0.88694,8e-05,15.04613]
[1778271446872,29.97,80252.76,0.0,0.88609,8e-05,15.12556]
[1778271447879,29.97,80246.61,0.0,0.88558,8e-05,15.17212]
[1778271448886,29.97,80244.24,0.0,0.88539,8e-05,15.18998]
[1778271450900,29.97,80238.99,0.0,0.88496,8e-05,15.2295]
[1778271452914,29.97,80233.95,0.0,0.88457,8e-05,15.26368]
[1778271454929,29.97,80226.22,0.0,0.88393,8e-05,15.32181]
[1778271459963,29.97,80224.7,0.0,0.88382,8e-05,15.33166]
[1778271465000,29.96,80220.8,0.0,0.88352,8e-05,15.35921]
[1778271470035,29.96,80218.15,0.0,0.88332,8e-05,15.37751]
[1778271474066,29.96,80210.56,0.0,0.8827,8e-05,15.43378]
[1778271478108,29.96,80210.69,0.0,0.88273,8e-05,15.43097]
[1778271483141,29.95,80212.34,0.0,0.88289,8e-05,15.41618]
[1778271488177,29.95,80213.12,0.0,0.88298,8e-05,15.40807]
[1778271493212,29.95,80214.21,0.0,0.8831,8e-05,15.3976]
[1778271498247,29.94,80215.03,0.0,0.88319,8e-05,15.38926]
[1778271503283,29.94,80216.76,0.0,0.88335,8e-05,15.37418]
[1778271508324,29.94,80217.05,0.0,0.8834,8e-05,15.37007]
[1778271513354,29.93,80217.2,0.0,0.88345,8e-05,15.36331]
[1778271518388,29.93,80214.43,0.0,0.88324,8e-05,15.38235]
[1778271523422,29.93,80214.91,0.0,0.88331,8e-05,15.3766]
[1778271528458,29.93,80217.93,0.0,0.88358,8e-05,15.35156]
[1778271533493,29.92,80219.59,0.0,0.88374,8e-05,15.33698]
[1778271538527,29.92,80220.08,0.0,0.8838,8e-05,15.33139]
[1778271543563,29.92,80220.15,0.0,0.88383,8e-05,15.32909]
[1778271548598,29.92,80221.12,0.0,0.88392,8e-05,15.32077]
[1778271553634,29.92,80216.47,0.0,0.88353,8e-05,15.3563]
[1778271558670,29.92,80217.45,0.0,0.88361,8e-05,15.34887]
[1778271563704,29.92,80218.28,0.0,0.88368,8e-05,15.34272]
[1778271568739,29.92,80218.04,0.0,0.88365,8e-05,15.34477]
[1778271573774,29.92,80217.27,0.0,0.88361,8e-05,15.34724]
[1778271578809,29.92,80217.77,0.0,0.88365,8e-05,15.34368]
[1778271583843,29.92,80219.63,0.0,0.8838,8e-05,15.32982]
[1778271588879,29.92,80219.71,0.0,0.88381,8e-05,15.32885]
[1778271593914,29.92,80219.48,0.0,0.88381,8e-05,15.32919]
[1778271599957,29.91,80218.54,0.0,0.88374,8e-05,15.33538]
[1778271602980,29.92,80210.27,0.0,0.88305,8e-05,15.39858]
[1778271603985,29.92,80210.94,0.0,0.8831,8e-05,15.39344]
[1778271608018,29.91,80225.35,0.0,0.88431,8e-05,15.28326]
[1778271609023,29.91,80227.78,0.0,0.88451,8e-05,15.26455]
[1778271614058,29.91,80227.22,0.0,0.88448,8e-05,15.26786]
[1778271619093,29.91,80225.87,0.0,0.88437,8e-05,15.27721]
[1778271624128,29.91,80213.99,0.0,0.88339,8e-05,15.36673]
[1778271625135,29.91,80214.17,0.0,0.88341,8e-05,15.36506]
[1778271629167,29.91,80203.46,0.0,0.88253,8e-05,15.44551]
[1778271630173,29.91,80198.53,0.0,0.88211,8e-05,15.48311]
[1778271631180,29.91,80206.31,0.0,0.88279,8e-05,15.41996]
[1778271632189,29.91,80210.18,0.0,0.88312,8e-05,15.38975]
[1778271637223,29.9,80206.91,0.0,0.88287,8e-05,15.41307]
[1778271642259,29.9,80205.87,0.0,0.8828,8e-05,15.41933]
[1778271647293,29.9,80205.83,0.0,0.88281,8e-05,15.41796]
[1778271652327,29.9,80207.97,0.0,0.88301,8e-05,15.40012]
[1778271657363,29.9,80207.83,0.0,0.88301,8e-05,15.3997]
[1778271662403,29.89,80207.57,0.0,0.883,8e-05,15.40052]
[1778271669447,29.89,80207.97,0.0,0.88306,8e-05,15.3952]
[1778271674482,29.89,80208.98,0.0,0.88316,8e-05,15.38611]
[1778271675491,29.89,80216.91,0.0,0.88383,8e-05,15.32537]
[1778271676503,29.89,80224.05,0.0,0.88442,8e-05,15.27079]
[1778271677505,29.89,80228.55,0.0,0.8848,8e-05,15.23644]
[1778271681533,29.89,80238.7,0.0,0.88564,8e-05,15.15903]
[1778271682539,29.89,80242.43,0.0,0.88595,8e-05,15.13074]
[1778271687575,29.89,80242.22,0.0,0.88592,8e-05,15.13283]
[1778271692610,29.89,80241.64,0.0,0.88589,8e-05,15.1342]
[1778271694623,29.89,80249.46,0.0,0.88653,8e-05,15.07516]
[1778271695630,29.89,80256.71,0.0,0.88712,8e-05,15.02045]
[1778271696640,29.89,80259.64,0.0,0.88736,8e-05,14.99858]
[1778271699659,29.89,80262.5,0.0,0.88758,8e-05,14.97804]
[1778271701673,29.89,80269.53,0.0,0.88814,8e-05,14.92566]
[1778271703687,29.89,80270.84,0.0,0.88824,8e-05,14.91668]
[1778271708722,29.9,80271.96,0.0,0.88831,8e-05,14.91052]
[1778271713757,29.9,80271.82,0.0,0.88827,8e-05,14.9138]
[1778271718795,29.9,80269.53,0.0,0.88807,8e-05,14.93277]
[1778271723831,29.9,80270.0,0.0,0.8881,8e-05,14.92954]
[1778271728866,29.9,80270.94,0.0,0.88818,8e-05,14.92232]
[1778271734785,29.91,80267.59,0.0,0.88789,8e-05,14.94933]
[1778271739942,29.91,80268.59,0.0,0.88797,8e-05,14.94253]
[1778271744978,29.91,80273.46,0.0,0.88836,8e-05,14.90532]
[1778271751019,29.91,80272.88,0.0,0.88834,8e-05,14.90576]
[1778271759076,29.91,80271.63,0.0,0.88825,8e-05,14.91473]
[1778271764111,29.9,80272.4,0.0,0.88831,8e-05,14.90861]
[1778271769146,29.9,80272.92,0.0,0.88836,8e-05,14.90439]
[1778271775189,29.9,80272.87,0.0,0.88836,8e-05,14.90444]
[1778271780224,29.9,80272.43,0.0,0.88832,8e-05,14.90748]
[1778271784252,29.9,80266.77,0.0,0.88787,8e-05,14.94996]
[1778271789287,29.91,80271.77,0.0,0.88826,8e-05,14.91374]
[1778271794323,29.91,80274.55,0.0,0.88846,8e-05,14.89477]
[1778271799357,29.91,80278.05,0.0,0.88873,8e-05,14.86988]
[1778271804391,29.91,80277.55,0.0,0.88867,8e-05,14.87563]
[1778271809426,29.92,80277.06,0.0,0.88861,8e-05,14.88122]
[1778271814462,29.92,80275.86,0.0,0.88851,8e-05,14.8885]
[1778271819497,29.92,80277.06,0.0,0.8886,8e-05,14.88046]
[1778271824532,29.92,80276.78,0.0,0.88858,8e-05,14.88241]
[1778271829567,29.92,80276.38,0.0,0.88855,8e-05,14.88524]
[1778271835489,29.92,80276.2,0.0,0.88854,8e-05,14.88635]
[1778271841657,29.92,80275.51,0.0,0.88848,8e-05,14.89128]
[1778271849710,29.92,80275.17,0.0,0.88846,8e-05,14.89343]
[1778271855752,29.92,80275.6,0.0,0.8885,8e-05,14.88987]
[1778271860786,29.92,80276.77,0.0,0.8886,8e-05,14.88083]
[1778271865822,29.92,80276.35,0.0,0.88856,8e-05,14.88381]
[1778271870857,29.92,80275.08,0.0,0.88846,8e-05,14.89318]
[1778271875892,29.92,80280.59,0.0,0.88893,8e-05,14.84777]
[1778271876899,29.92,80280.88,0.0,0.88896,8e-05,14.84561]
[1778271881934,29.92,80281.15,0.0,0.88899,8e-05,14.84267]
[1778271890997,29.91,80280.17,0.0,0.88894,8e-05,14.84707]
[1778271896032,29.91,80283.73,0.0,0.88924,8e-05,14.8186]
[1778271902075,29.91,80285.66,0.0,0.88942,8e-05,14.80232]
[1778271907110,29.9,80287.33,0.0,0.88957,8e-05,14.78839]
[1778271912146,29.9,80289.42,0.0,0.88975,8e-05,14.77143]
[1778271917180,29.9,80288.0,0.0,0.88964,8e-05,14.78102]
[1778271922216,29.9,80286.72,0.0,0.88955,8e-05,14.7896]
[1778271927254,29.9,80282.79,0.0,0.88925,8e-05,14.81821]
[1778271928259,29.9,80272.83,0.0,0.88844,8e-05,14.89316]
[1778271930273,29.9,80272.12,0.0,0.88839,8e-05,14.89782]
[1778271935308,29.89,80272.27,0.0,0.88845,8e-05,14.89125]
[1778271940343,29.89,80271.22,0.0,0.88838,8e-05,14.89738]
[1778271945379,29.89,80271.85,0.0,0.88845,8e-05,14.89077]
[1778271951419,29.89,80272.59,0.0,0.88853,8e-05,14.88296]
[1778271956455,29.88,80272.83,0.0,0.88858,8e-05,14.87895]
[1778271961490,29.88,80272.94,0.0,0.88861,8e-05,14.87627]
[1778271966525,29.88,80276.42,0.0,0.88891,8e-05,14.84824]
[1778271971560,29.88,80276.19,0.0,0.8889,8e-05,14.84835]
[1778271976596,29.87,80275.28,0.0,0.88885,8e-05,14.85359]
[1778271981632,29.87,80275.21,0.0,0.88886,8e-05,14.85247]
[1778271986667,29.87,80275.19,0.0,0.88887,8e-05,14.85098]
[1778271991702,29.87,80275.01,0.0,0.8889,8e-05,14.84709]
[1778271996736,29.86,80275.01,0.0,0.88892,8e-05,14.84551]
[1778272000765,29.86,80280.74,0.0,0.88939,8e-05,14.80098]
[1778272002779,29.86,80285.96,0.0,0.88982,8e-05,14.76112]
[1778272006807,29.86,80291.48,0.0,0.89027,8e-05,14.71879]
[1778272011845,29.86,80292.72,0.0,0.89038,8e-05,14.70865]
[1778272017887,29.86,80294.21,0.0,0.8905,8e-05,14.69647]
[1778272022922,29.86,80294.17,0.0,0.89051,8e-05,14.69596]
[1778272024938,29.86,80300.26,0.0,0.891,8e-05,14.6498]
[1778272025944,29.86,80303.75,0.0,0.89128,8e-05,14.62346]
[1778272030979,29.86,80301.33,0.0,0.89109,8e-05,14.6414]
[1778272036028,29.86,80301.83,0.0,0.89113,8e-05,14.63741]
[1778272043080,29.86,80302.34,0.0,0.89117,8e-05,14.63338]
[1778272048116,29.86,80299.66,0.0,0.89096,8e-05,14.65343]
[1778272053151,29.86,80288.11,0.0,0.89006,8e-05,14.73663]
[1778272054158,29.86,80282.16,0.0,0.88958,8e-05,14.78136]
[1778272055164,29.86,80282.13,0.0,0.88958,8e-05,14.78135]
[1778272065236,29.85,80284.32,0.0,0.88979,8e-05,14.76232]
[1778272070270,29.85,80283.2,0.0,0.88971,8e-05,14.76943]
[1778272075312,29.85,80283.09,0.0,0.88972,8e-05,14.76885]
[1778272080351,29.85,80281.28,0.0,0.88958,8e-05,14.7811]
[1778272085383,29.84,80281.68,0.0,0.88963,8e-05,14.77664]
[1778272091425,29.84,80281.07,0.0,0.8896,8e-05,14.77954]
[1778272096459,29.84,80279.56,0.0,0.88949,8e-05,14.7895]
[1778272101494,29.84,80279.78,0.0,0.88953,8e-05,14.78638]
[1778272106530,29.84,80277.27,0.0,0.88932,8e-05,14.80534]
[1778272111564,29.84,80277.29,0.0,0.88935,8e-05,14.80184]
[1778272116599,29.84,80277.19,0.0,0.88933,8e-05,14.80289]
[1778272121638,29.84,80272.17,0.0,0.88893,8e-05,14.84113]
[1778272122645,29.84,80269.16,0.0,0.88868,8e-05,14.86386]
[1778272128684,29.84,80268.2,0.0,0.88858,8e-05,14.87323]
[1778272133718,29.84,80271.29,0.0,0.88881,8e-05,14.85167]
[1778272138755,29.85,80272.29,0.0,0.88887,8e-05,14.84597]
[1778272143790,29.85,80273.06,0.0,0.88892,8e-05,14.84205]
[1778272148825,29.85,80273.93,0.0,0.88897,8e-05,14.83736]
[1778272155874,29.85,80274.81,0.0,0.88904,8e-05,14.83097]
[1778272160909,29.85,80279.08,0.0,0.88938,8e-05,14.79873]
[1778272165944,29.85,80279.27,0.0,0.8894,8e-05,14.79741]
[1778272170979,29.85,80279.3,0.0,0.8894,8e-05,14.79733]
[1778272176021,29.85,80278.93,0.0,0.8894,8e-05,14.79517]
[1778272181051,29.85,80278.89,0.0,0.88942,8e-05,14.79382]
[1778272186088,29.85,80278.51,0.0,0.8894,8e-05,14.79507]
[1778272191122,29.84,80277.8,0.0,0.88936,8e-05,14.7988]
[1778272198172,29.84,80278.63,0.0,0.88945,8e-05,14.79026]
[1778272203207,29.84,80278.58,0.0,0.88947,8e-05,14.78908]
[1778272205221,29.84,80264.83,0.0,0.88835,8e-05,14.89281]
[1778272206227,29.84,80250.98,0.0,0.88722,8e-05,14.9981]
[1778272207255,29.84,80250.5,0.0,0.88718,8e-05,15.00191]
[1778272213279,29.84,80251.33,0.0,0.88724,8e-05,14.99665]
[1778272220328,29.84,80252.13,0.0,0.88729,8e-05,14.99176]
[1778272225361,29.84,80249.1,0.0,0.88705,8e-05,15.01426]
[1778272230396,29.84,80250.12,0.0,0.88714,8e-05,15.00544]
[1778272236438,29.84,80252.55,0.0,0.88738,8e-05,14.98171]
[1778272242480,29.84,80252.96,0.0,0.88743,8e-05,14.97704]
[1778272248371,29.83,80254.31,0.0,0.88756,8e-05,14.96527]
[1778272255571,29.83,80255.26,0.0,0.88765,8e-05,14.95633]
[1778272260609,29.83,80256.28,0.0,0.88775,8e-05,14.9474]
[1778272262620,29.83,80249.48,0.0,0.8872,8e-05,14.9985]
[1778272264637,29.83,80241.37,0.0,0.88653,8e-05,15.06026]
[1778272266647,29.83,80236.74,0.0,0.88615,8e-05,15.09545]
[1778272270676,29.83,80231.52,0.0,0.88572,8e-05,15.13499]
[1778272275714,29.83,80228.01,0.0,0.88543,8e-05,15.16129]
[1778272277726,29.83,80212.89,0.0,0.88418,8e-05,15.27633]
[1778272278586,29.83,80206.03,0.0,0.88361,8e-05,15.32845]
[1778272279740,29.83,80206.03,0.0,0.88361,8e-05,15.3281]
[1778272284775,29.82,80204.26,0.0,0.88348,8e-05,15.33992]
[1778272289810,29.82,80207.09,0.0,0.88374,8e-05,15.31649]
[1778272294850,29.82,80208.67,0.0,0.88391,8e-05,15.29926]
[1778272296864,29.82,80203.03,0.0,0.88344,8e-05,15.34164]
[1778272301898,29.82,80198.89,0.0,0.88312,8e-05,15.37149]
[1778272304920,29.82,80190.35,0.0,0.8824,8e-05,15.43612]
[1778272305927,29.82,80180.44,0.0,0.88157,8e-05,15.51167]
[1778272306934,29.81,80173.77,0.0,0.88101,9e-05,15.56186]
[1778272307940,29.81,80172.02,0.0,0.88087,9e-05,15.57469]
[1778272310962,29.81,80165.61,0.0,0.88034,9e-05,15.62201]
[1778272315998,29.81,80166.1,0.0,0.88042,9e-05,15.61491]
[1778272321033,29.8,80167.86,0.0,0.88061,9e-05,15.59818]
[1778272323050,29.8,80171.78,0.0,0.88095,9e-05,15.56689]
[1778272328082,29.8,80178.1,0.0,0.88152,9e-05,15.5157]
[1778272333116,29.79,80177.36,0.0,0.88148,9e-05,15.51899]
[1778272338151,29.79,80178.52,0.0,0.88161,8e-05,15.5077]
[1778272343194,29.79,80181.2,0.0,0.88186,8e-05,15.48475]
[1778272344199,29.78,80187.17,0.0,0.88237,8e-05,15.43851]
[1778272345206,29.78,80192.45,0.0,0.88282,8e-05,15.39767]
[1778272347219,29.78,80196.37,0.0,0.88316,8e-05,15.36702]
[1778272352256,29.78,80200.22,0.0,0.88352,8e-05,15.33257]
[1778272356284,29.78,80206.88,0.0,0.88409,8e-05,15.28071]
[1778272358298,29.78,80211.41,0.0,0.88447,8e-05,15.24578]
[1778272360313,29.78,80224.6,0.0,0.88557,8e-05,15.14487]
[1778272361319,29.78,80228.78,0.0,0.88592,8e-05,15.11303]
[1778272365347,29.78,80233.21,0.0,0.88629,8e-05,15.07841]
[1778272370382,29.78,80235.31,0.0,0.88648,8e-05,15.06106]
[1778272375416,29.77,80237.15,0.0,0.88664,8e-05,15.04576]
[1778272380452,29.77,80241.35,0.0,0.887,8e-05,15.01251]
[1778272385487,29.77,80244.37,0.0,0.88726,8e-05,14.98831]
[1778272387501,29.77,80253.8,0.0,0.88804,8e-05,14.91583]
[1778272388510,29.77,80256.75,0.0,0.88829,8e-05,14.89291]
[1778272393543,29.77,80259.47,0.0,0.88854,8e-05,14.86985]
[1778272398577,29.76,80259.34,0.0,0.88855,8e-05,14.86842]
[1778272403613,29.76,80258.65,0.0,0.88852,8e-05,14.87125]
[1778272408655,29.76,80261.39,0.0,0.88877,8e-05,14.8481]
[1778272413683,29.75,80261.43,0.0,0.88882,8e-05,14.84187]
[1778272419573,29.75,80261.25,0.0,0.88883,8e-05,14.84043]
[1778272425766,29.75,80261.23,0.0,0.88886,8e-05,14.83773]
[1778272430802,29.74,80268.17,0.0,0.88945,8e-05,14.78283]
[1778272434830,29.74,80268.55,0.0,0.88949,8e-05,14.77853]
[1778272441879,29.74,80268.81,0.0,0.88954,8e-05,14.77425]
[1778272446914,29.73,80271.81,0.0,0.8898,8e-05,14.75006]
[1778272449934,29.73,80266.48,0.0,0.88937,8e-05,14.78962]
[1778272454970,29.73,80261.46,0.0,0.88898,8e-05,14.82615]
[1778272460008,29.73,80258.13,0.0,0.88873,8e-05,14.84958]
[1778272465042,29.73,80259.69,0.0,0.88887,8e-05,14.8363]
[1778272472091,29.72,80259.95,0.0,0.88894,8e-05,14.82876]
[1778272480146,29.72,80260.19,0.0,0.88898,8e-05,14.82482]
[1778272486188,29.72,80260.39,0.0,0.88901,8e-05,14.82175]
[1778272491225,29.72,80261.37,0.0,0.8891,8e-05,14.81307]
[1778272493238,29.72,80269.9,0.0,0.8898,8e-05,14.74793]
[1778272495251,29.72,80272.84,0.0,0.89004,8e-05,14.72538]
[1778272499280,29.72,80278.34,0.0,0.89049,8e-05,14.68336]
[1778272504315,29.72,80278.68,0.0,0.89052,8e-05,14.68046]
[1778272509350,29.72,80277.39,0.0,0.89042,8e-05,14.68982]
[1778272514385,29.71,80275.76,0.0,0.89029,8e-05,14.70151]
[1778272519420,29.71,80266.63,0.0,0.88957,8e-05,14.76993]
[1778272521433,29.71,80263.24,0.0,0.8893,8e-05,14.79514]
[1778272526469,29.71,80262.92,0.0,0.88928,8e-05,14.7962]
[1778272532511,29.71,80263.56,0.0,0.88937,8e-05,14.78613]
[1778272537546,29.71,80263.31,0.0,0.88937,8e-05,14.78678]
[1778272542580,29.71,80264.25,0.0,0.88946,8e-05,14.77843]
[1778272547616,29.7,80264.97,0.0,0.88953,8e-05,14.77179]
[1778272552650,29.7,80264.95,0.0,0.88954,8e-05,14.77079]
[1778272557688,29.7,80264.23,0.0,0.88949,8e-05,14.77512]
[1778272562727,29.7,80264.14,0.0,0.8895,8e-05,14.77466]
[1778272567759,29.7,80264.28,0.0,0.88952,8e-05,14.77248]
[1778272574810,29.7,80264.46,0.0,0.88955,8e-05,14.76958]
[1778272579849,29.69,80258.07,0.0,0.88904,8e-05,14.81704]
[1778272580857,29.69,80254.02,0.0,0.88871,8e-05,14.84754]
[1778272585897,29.69,80252.54,0.0,0.88861,8e-05,14.85717]
[1778272587911,29.69,80245.66,0.0,0.88806,8e-05,14.90881]
[1778272592948,29.69,80248.35,0.0,0.88832,8e-05,14.88272]
[1778272597986,29.68,80250.01,0.0,0.88847,8e-05,14.86829]
[1778272603021,29.68,80252.04,0.0,0.88866,8e-05,14.85119]
[1778272608056,29.68,80252.67,0.0,0.88872,8e-05,14.84486]
[1778272613091,29.68,80253.51,0.0,0.88881,8e-05,14.837]
[1778272618126,29.68,80258.97,0.0,0.88927,8e-05,14.79411]
[1778272623166,29.67,80260.74,0.0,0.88942,8e-05,14.77948]
[1778272628195,29.67,80260.3,0.0,0.8894,8e-05,14.78189]
[1778272633231,29.67,80259.3,0.0,0.88933,8e-05,14.78852]
[1778272636251,29.67,80260.0,0.0,0.88939,8e-05,14.78264]
[1778272638266,29.67,80258.37,0.0,0.88926,8e-05,14.79465]
[1778272644308,29.67,80258.47,0.0,0.88928,8e-05,14.79271]
[1778272647329,29.67,80269.8,0.0,0.89021,8e-05,14.70609]
[1778272648336,29.67,80278.66,0.0,0.89092,8e-05,14.63885]
[1778272649343,29.67,80278.89,0.0,0.89094,8e-05,14.63714]
[1778272654377,29.67,80282.29,0.0,0.89123,8e-05,14.60812]
[1778272660429,29.67,80276.96,0.0,0.8908,8e-05,14.6489]
[1778272661428,29.67,80267.96,0.0,0.89007,8e-05,14.7172]
[1778272662435,29.67,80262.36,0.0,0.88962,8e-05,14.75967]
[1778272664451,29.67,80262.21,0.0,0.88961,8e-05,14.76059]
[1778272669484,29.67,80266.48,0.0,0.88996,8e-05,14.72763]
[1778272674526,29.67,80263.49,0.0,0.88972,8e-05,14.74991]
[1778272676537,29.67,80258.2,0.0,0.8893,8e-05,14.78981]
[1778272681572,29.67,80254.75,0.0,0.88902,8e-05,14.81511]
[1778272686607,29.66,80259.96,0.0,0.88946,8e-05,14.77447]
[1778272688621,29.66,80265.11,0.0,0.88988,8e-05,14.73512]
[1778272695670,29.66,80264.26,0.0,0.88982,8e-05,14.74097]
[1778272700705,29.66,80263.62,0.0,0.88977,8e-05,14.74535]
[1778272705742,29.66,80262.99,0.0,0.88972,8e-05,14.74955]
[1778272710775,29.66,80258.51,0.0,0.88937,8e-05,14.78283]
[1778272715810,29.66,80259.25,0.0,0.88946,8e-05,14.77271]
[1778272717824,29.66,80252.42,0.0,0.88891,8e-05,14.8243]
[1778272719838,29.66,80251.12,0.0,0.88881,8e-05,14.83369]
[1778272725880,29.66,80249.19,0.0,0.88867,8e-05,14.84667]
[1778272730914,29.65,80251.09,0.0,0.88884,8e-05,14.83082]
[1778272735951,29.65,80251.99,0.0,0.88892,8e-05,14.82265]
[1778272740986,29.65,80253.86,0.0,0.88909,8e-05,14.80721]
[1778272747029,29.65,80254.58,0.0,0.88916,8e-05,14.80038]
[1778272752063,29.65,80256.04,0.0,0.88929,8e-05,14.78821]
[1778272761977,29.65,80256.41,0.0,0.88934,8e-05,14.78341]
[1778272767174,29.64,80255.34,0.0,0.88927,8e-05,14.7906]
[1778272772203,29.64,80254.93,0.0,0.88927,8e-05,14.78902]
[1778272782122,29.64,80255.61,0.0,0.88934,8e-05,14.78172]
[1778272792192,29.64,80255.61,0.0,0.88937,8e-05,14.77948]
[1778272797379,29.63,80256.23,0.0,0.88943,8e-05,14.77335]
[1778272802413,29.63,80255.77,0.0,0.88941,8e-05,14.77556]
[1778272807449,29.63,80256.61,0.0,0.88949,8e-05,14.7678]
[1778272812485,29.63,80256.56,0.0,0.8895,8e-05,14.76676]
[1778272820541,29.63,80256.73,0.0,0.88954,8e-05,14.76314]
[1778272828596,29.62,80257.03,0.0,0.88958,8e-05,14.75888]
[1778272833631,29.62,80256.34,0.0,0.88956,8e-05,14.75938]
[1778272837659,29.62,80248.24,0.0,0.88891,8e-05,14.82022]
[1778272839673,29.62,80244.73,0.0,0.88863,8e-05,14.84637]
[1778272842698,29.62,80237.94,0.0,0.88808,8e-05,14.89715]
[1778272848743,29.61,80237.95,0.0,0.88811,8e-05,14.89472]
[1778272853778,29.61,80235.27,0.0,0.88791,8e-05,14.91318]
[1778272858813,29.61,80235.27,0.0,0.88793,8e-05,14.91102]
[1778272863849,29.61,80236.16,0.0,0.88803,8e-05,14.90206]
[1778272868883,29.6,80238.54,0.0,0.88825,8e-05,14.88189]
[1778272873918,29.6,80242.63,0.0,0.8886,8e-05,14.8488]
[1778272878954,29.6,80243.06,0.0,0.88865,8e-05,14.84379]
[1778272880968,29.6,80259.84,0.0,0.89003,8e-05,14.71529]
[1778272881975,29.6,80264.55,0.0,0.89041,8e-05,14.67931]
[1778272883988,29.6,80268.52,0.0,0.89074,8e-05,14.64894]
[1778272891037,29.6,80267.9,0.0,0.89071,8e-05,14.64966]
[1778272896073,29.6,80266.85,0.0,0.89063,8e-05,14.65746]
[1778272901108,29.6,80261.04,0.0,0.89016,8e-05,14.70147]
[1778272906142,29.6,80249.01,0.0,0.88919,8e-05,14.79259]
[1778272907149,29.6,80248.99,0.0,0.88919,8e-05,14.79253]
[1778272913036,29.59,80245.08,0.0,0.88888,8e-05,14.82095]
[1778272918229,29.59,80244.24,0.0,0.88883,8e-05,14.8261]
[1778272923263,29.59,80244.43,0.0,0.88886,8e-05,14.82336]
[1778272929304,29.59,80247.18,0.0,0.8891,8e-05,14.8008]
[1778272934340,29.59,80242.89,0.0,0.88876,8e-05,14.8321]
[1778272939375,29.58,80243.04,0.0,0.88879,8e-05,14.82957]
[1778272940381,29.58,80248.72,0.0,0.88926,8e-05,14.78599]
[1778272943249,29.58,80250.82,0.0,0.88943,8e-05,14.76947]
[1778272950452,29.58,80252.79,0.0,0.8896,8e-05,14.75349]
[1778272955488,29.58,80257.8,0.0,0.89004,8e-05,14.71115]
[1778272960524,29.58,80257.72,0.0,0.89003,8e-05,14.71143]
[1778272965558,29.58,80258.67,0.0,0.89012,8e-05,14.70387]
[1778272970593,29.58,80259.51,0.0,0.89019,8e-05,14.69718]
[1778272975628,29.58,80260.12,0.0,0.89024,8e-05,14.69231]
[1778272983686,29.58,80258.24,0.0,0.89009,8e-05,14.70614]
[1778272988719,29.58,80261.06,0.0,0.89032,8e-05,14.6844]
[1778272994761,29.58,80260.19,0.0,0.89025,8e-05,14.69084]
[1778272999797,29.58,80260.32,0.0,0.89027,8e-05,14.68969]
[1778273006846,29.58,80260.24,0.0,0.89026,8e-05,14.69008]
[1778273012889,29.58,80260.72,0.0,0.89033,8e-05,14.68264]
[1778273018930,29.58,80260.64,0.0,0.89032,8e-05,14.68314]
[1778273023966,29.58,80260.03,0.0,0.89027,8e-05,14.6877]
[1778273029000,29.58,80260.71,0.0,0.89033,8e-05,14.68244]
[1778273031014,29.58,80255.44,0.0,0.8899,8e-05,14.72253]
[1778273033029,29.58,80250.18,0.0,0.88947,8e-05,14.76242]
[1778273040078,29.57,80247.09,0.0,0.88923,8e-05,14.78505]
[1778273045117,29.57,80243.73,0.0,0.88896,8e-05,14.80989]
[1778273050148,29.57,80240.82,0.0,0.88874,8e-05,14.83113]
[1778273061227,29.57,80237.84,0.0,0.88852,8e-05,14.85154]
[1778273066263,29.57,80227.17,0.0,0.88765,8e-05,14.93194]
[1778273067270,29.57,80220.2,0.0,0.88708,8e-05,14.985]
[1778273068277,29.57,80218.93,0.0,0.88698,8e-05,14.99433]
[1778273073312,29.56,80223.94,0.0,0.88744,8e-05,14.95026]
[1778273078347,29.56,80224.67,0.0,0.88752,8e-05,14.9428]
[1778273083382,29.56,80225.89,0.0,0.88764,8e-05,14.93162]
[1778273088417,29.56,80227.68,0.0,0.8878,8e-05,14.91615]
[1778273094305,29.55,80232.4,0.0,0.88821,8e-05,14.87807]
[1778273095466,29.55,80240.16,0.0,0.88885,8e-05,14.81847]
[1778273096473,29.55,80250.64,0.0,0.88971,8e-05,14.73828]
[1778273097481,29.55,80255.13,0.0,0.89008,8e-05,14.70396]
[1778273098487,29.55,80260.22,0.0,0.89049,8e-05,14.66514]
[1778273100501,29.55,80264.01,0.0,0.8908,8e-05,14.63635]
[1778273102517,29.55,80272.76,0.0,0.8915,8e-05,14.56998]
[1778273104379,29.55,80278.06,0.0,0.89192,8e-05,14.53006]
[1778273111578,29.56,80276.01,0.0,0.89175,8e-05,14.54689]
[1778273113591,29.56,80270.21,0.0,0.89128,8e-05,14.59126]
[1778273118627,29.56,80268.88,0.0,0.89116,8e-05,14.60188]
[1778273123662,29.56,80267.26,0.0,0.89103,8e-05,14.61461]
[1778273128698,29.56,80266.91,0.0,0.891,8e-05,14.61752]
[1778273130711,29.56,80269.56,0.0,0.89121,8e-05,14.59765]
[1778273135750,29.56,80269.8,0.0,0.89124,8e-05,14.59285]
[1778273140783,29.56,80268.52,0.0,0.89113,8e-05,14.60336]
[1778273145816,29.56,80267.07,0.0,0.89101,8e-05,14.61517]
[1778273150857,29.56,80265.47,0.0,0.89087,8e-05,14.62809]
[1778273155887,29.56,80265.02,0.0,0.89083,8e-05,14.63225]
[1778273160922,29.56,80264.55,0.0,0.89078,8e-05,14.63658]
[1778273165956,29.56,80269.04,0.0,0.89113,8e-05,14.60337]
[1778273170992,29.57,80272.15,0.0,0.89137,8e-05,14.58077]
[1778273176028,29.57,80276.43,0.0,0.8917,8e-05,14.54957]
[1778273181062,29.57,80276.93,0.0,0.89173,8e-05,14.5472]
[1778273187104,29.57,80278.42,0.0,0.89183,8e-05,14.53763]
[1778273192138,29.57,80278.2,0.0,0.89182,8e-05,14.53721]
[1778273197176,29.58,80279.21,0.0,0.89188,8e-05,14.53129]
[1778273205232,29.58,80278.85,0.0,0.89182,8e-05,14.53697]
[1778273212281,29.58,80278.27,0.0,0.89175,8e-05,14.54393]
[1778273217316,29.59,80278.03,0.0,0.89171,8e-05,14.54754]
[1778273222351,29.59,80277.98,0.0,0.89169,8e-05,14.54972]
[1778273227386,29.59,80277.16,0.0,0.89161,8e-05,14.55773]
[1778273232421,29.59,80276.62,0.0,0.89155,8e-05,14.56356]
[1778273237456,29.6,80276.81,0.0,0.89154,8e-05,14.56386]
[1778273242490,29.6,80276.47,0.0,0.8915,8e-05,14.56815]
[1778273247525,29.6,80276.01,0.0,0.89144,8e-05,14.57334]
[1778273252561,29.6,80276.95,0.0,0.89152,8e-05,14.56429]
[1778273262631,29.61,80276.13,0.0,0.89142,8e-05,14.5739]
[1778273267665,29.61,80275.55,0.0,0.89136,8e-05,14.57994]
[1778273272701,29.61,80271.23,0.0,0.891,8e-05,14.61412]
[1778273277736,29.61,80272.34,0.0,0.89107,8e-05,14.60696]
[1778273282771,29.62,80270.06,0.0,0.89088,8e-05,14.62554]
[1778273287805,29.62,80268.38,0.0,0.89073,8e-05,14.6393]
[1778273292841,29.62,80266.36,0.0,0.89056,8e-05,14.65556]
[1778273297875,29.62,80264.63,0.0,0.89041,8e-05,14.66923]
[1778273302911,29.62,80262.8,0.0,0.89026,8e-05,14.68377]
[1778273307946,29.62,80262.97,0.0,0.89026,8e-05,14.68302]
[1778273312981,29.62,80260.68,0.0,0.8901,8e-05,14.69732]
[1778273319023,29.62,80260.09,0.0,0.89004,8e-05,14.70222]
[1778273324058,29.62,80259.71,0.0,0.89001,8e-05,14.70538]
[1778273329092,29.62,80260.29,0.0,0.89005,8e-05,14.70117]
[1778273334128,29.62,80260.44,0.0,0.89006,8e-05,14.70022]
[1778273339164,29.62,80260.77,0.0,0.89009,8e-05,14.69786]
[1778273344201,29.62,80259.81,0.0,0.89001,8e-05,14.70527]
[1778273351247,29.62,80260.12,0.0,0.89004,8e-05,14.70302]
[1778273356284,29.62,80261.02,0.0,0.89011,8e-05,14.69624]
[1778273362325,29.62,80261.17,0.0,0.89012,8e-05,14.69522]
[1778273367359,29.62,80261.17,0.0,0.89012,8e-05,14.69529]
[1778273373401,29.62,80259.75,0.0,0.89002,8e-05,14.70252]
[1778273378437,29.62,80260.65,0.0,0.8901,8e-05,14.69569]
[1778273383472,29.62,80260.66,0.0,0.8901,8e-05,14.69566]
[1778273388508,29.62,80261.06,0.0,0.89013,8e-05,14.69265]
[1778273393543,29.62,80260.39,0.0,0.89007,8e-05,14.69777]
[1778273398578,29.62,80260.32,0.0,0.89007,8e-05,14.69828]
[1778273403613,29.62,80259.67,0.0,0.89002,8e-05,14.70321]
[1778273408650,29.62,80259.29,0.0,0.88999,8e-05,14.70608]
[1778273413684,29.62,80260.6,0.0,0.89009,8e-05,14.69603]
[1778273418719,29.62,80260.24,0.0,0.89007,8e-05,14.69868]
[1778273423754,29.62,80260.02,0.0,0.89005,8e-05,14.70022]
[1778273429796,29.62,80260.01,0.0,0.89005,8e-05,14.70012]
[1778273434831,29.62,80260.09,0.0,0.89008,8e-05,14.69573]
[1778273440873,29.62,80259.65,0.0,0.89005,8e-05,14.69884]
[1778273446781,29.62,80259.86,0.0,0.89007,8e-05,14.69699]
[1778273451950,29.62,80260.3,0.0,0.8901,8e-05,14.69343]
[1778273455983,29.62,80242.87,0.0,0.88869,8e-05,14.82591]
[1778273456990,29.62,80243.49,0.0,0.88874,8e-05,14.82133]
[1778273459004,29.62,80249.91,0.0,0.88926,8e-05,14.77238]
[1778273464038,29.62,80251.76,0.0,0.88942,8e-05,14.7576]
[1778273469073,29.62,80252.65,0.0,0.8895,8e-05,14.75015]
[1778273475116,29.62,80254.19,0.0,0.88963,8e-05,14.73779]
[1778273478138,29.62,80246.17,0.0,0.88898,8e-05,14.79891]
[1778273479144,29.62,80234.82,0.0,0.88804,8e-05,14.88564]
[1778273481158,29.62,80227.99,0.0,0.88748,8e-05,14.93801]
[1778273482165,29.62,80223.8,0.0,0.88713,8e-05,14.96999]
[1778273485186,29.62,80223.59,0.0,0.88711,8e-05,14.9725]
[1778273491229,29.62,80224.6,0.0,0.88719,8e-05,14.96291]
[1778273496267,29.63,80227.77,0.0,0.88744,8e-05,14.94019]
[1778273501301,29.63,80229.2,0.0,0.88754,8e-05,14.93079]
[1778273504322,29.63,80223.45,0.0,0.88706,8e-05,14.97564]
[1778273506336,29.63,80219.38,0.0,0.88671,8e-05,15.00721]
[1778273510374,29.63,80211.68,0.0,0.88607,8e-05,15.06696]
[1778273511378,29.63,80198.2,0.0,0.88494,8e-05,15.17044]
[1778273512382,29.63,80193.0,0.0,0.8845,8e-05,15.21035]
[1778273514396,29.63,80190.39,0.0,0.88428,8e-05,15.23015]
[1778273515403,29.63,80184.3,0.0,0.88377,8e-05,15.27696]
[1778273517416,29.63,80179.58,0.0,0.88337,8e-05,15.31293]
[1778273521444,29.63,80173.83,0.0,0.8829,8e-05,15.35631]
[1778273526480,29.63,80172.58,0.0,0.88281,9e-05,15.36458]
[1778273531515,29.62,80171.33,0.0,0.88271,9e-05,15.37279]
[1778273536549,29.62,80168.2,0.0,0.88246,9e-05,15.39543]
[1778273541585,29.62,80168.98,0.0,0.88255,9e-05,15.38787]
[1778273544606,29.62,80175.94,0.0,0.88315,8e-05,15.33333]
[1778273546620,29.62,80177.51,0.0,0.88329,8e-05,15.32081]
[1778273550648,29.62,80182.74,0.0,0.88374,8e-05,15.27975]
[1778273552662,29.62,80184.83,0.0,0.88394,8e-05,15.25976]
[1778273554675,29.62,80191.6,0.0,0.88451,8e-05,15.2075]
[1778273555682,29.62,80191.98,0.0,0.88454,8e-05,15.20456]
[1778273560718,29.62,80191.54,0.0,0.88451,8e-05,15.20782]
[1778273567633,29.62,80186.92,0.0,0.88412,8e-05,15.24292]
[1778273577836,29.61,80185.64,0.0,0.88403,8e-05,15.25182]
[1778273582875,29.61,80183.25,0.0,0.88383,8e-05,15.26971]
[1778273587908,29.61,80179.87,0.0,0.88355,8e-05,15.29521]
[1778273592942,29.61,80178.41,0.0,0.88343,8e-05,15.30584]
[1778273597977,29.61,80176.16,0.0,0.88325,8e-05,15.32243]
[1778273603012,29.61,80175.81,0.0,0.88323,8e-05,15.32433]
[1778273608046,29.61,80176.3,0.0,0.88328,8e-05,15.31976]
[1778273613082,29.61,80176.58,0.0,0.88333,8e-05,15.31319]
[1778273618117,29.61,80178.28,0.0,0.88348,8e-05,15.29943]
[1778273623152,29.61,80178.61,0.0,0.88352,8e-05,15.29634]
[1778273628188,29.61,80180.34,0.0,0.88367,8e-05,15.28259]
[1778273633222,29.61,80180.0,0.0,0.88365,8e-05,15.28476]
[1778273638262,29.6,80180.37,0.0,0.88368,8e-05,15.28135]
[1778273643291,29.6,80182.86,0.0,0.8839,8e-05,15.26181]
[1778273648328,29.6,80185.51,0.0,0.88412,8e-05,15.24112]
[1778273653362,29.6,80185.16,0.0,0.8841,8e-05,15.24373]
[1778273658397,29.6,80184.09,0.0,0.88401,8e-05,15.25188]
[1778273663433,29.6,80183.76,0.0,0.88398,8e-05,15.25432]
[1778273669474,29.6,80183.4,0.0,0.88395,8e-05,15.25695]
[1778273674508,29.6,80183.44,0.0,0.88398,8e-05,15.25286]
[1778273679544,29.6,80183.11,0.0,0.88395,8e-05,15.25532]
[1778273682565,29.6,80177.42,0.0,0.88347,8e-05,15.29902]
[1778273688608,29.6,80176.22,0.0,0.88337,8e-05,15.30774]
[1778273693642,29.6,80173.12,0.0,0.88312,8e-05,15.33101]
[1778273698678,29.6,80176.91,0.0,0.88345,8e-05,15.30112]
[1778273703712,29.6,80176.61,0.0,0.88343,8e-05,15.30298]
[1778273708748,29.6,80170.69,0.0,0.88293,9e-05,15.34815]
[1778273713785,29.6,80171.02,0.0,0.88296,9e-05,15.34488]
[1778273718820,29.6,80172.31,0.0,0.88308,8e-05,15.33423]
[1778273723855,29.6,80171.93,0.0,0.88306,9e-05,15.33648]
[1778273728892,29.6,80174.21,0.0,0.88326,8e-05,15.31825]
[1778273733926,29.59,80173.81,0.0,0.88325,8e-05,15.31708]
[1778273738961,29.59,80173.47,0.0,0.88323,8e-05,15.31909]
[1778273748900,29.59,80174.02,0.0,0.88329,8e-05,15.31367]
[1778273753061,29.59,80166.76,0.0,0.88268,9e-05,15.36918]
[1778273758095,29.59,80166.66,0.0,0.88268,9e-05,15.36895]
[1778273763132,29.59,80168.42,0.0,0.88284,9e-05,15.35442]
[1778273766152,29.59,80161.45,0.0,0.88225,9e-05,15.40763]
[1778273770180,29.59,80154.36,0.0,0.88165,9e-05,15.46143]
[1778273776221,29.58,80155.06,0.0,0.88173,9e-05,15.45465]
[1778273781256,29.58,80155.37,0.0,0.88177,9e-05,15.45117]
[1778273786291,29.58,80154.72,0.0,0.88172,9e-05,15.45509]
[1778273791327,29.58,80155.01,0.0,0.88178,9e-05,15.44845]
[1778273796362,29.58,80150.93,0.0,0.88144,9e-05,15.47927]
[1778273800390,29.58,80127.46,0.0,0.8794,9e-05,15.66158]
[1778273801397,29.58,80114.25,0.0,0.87824,9e-05,15.76463]
[1778273802404,29.58,80115.36,0.0,0.87834,9e-05,15.75599]
[1778273805425,29.58,80109.56,0.0,0.87783,9e-05,15.80103]
[1778273808446,29.58,80106.47,0.0,0.87756,9e-05,15.82487]
[1778273813480,29.58,80102.26,0.0,0.8772,9e-05,15.85704]
[1778273819394,29.58,80104.41,0.0,0.8774,9e-05,15.83952]
[1778273824559,29.58,80103.66,0.0,0.87734,9e-05,15.84465]
[1778273829600,29.58,80102.17,0.0,0.87722,9e-05,15.85563]
[1778273834635,29.58,80099.06,0.0,0.87695,9e-05,15.87908]
[1778273839670,29.57,80098.7,0.0,0.87693,9e-05,15.88103]
[1778273844706,29.57,80112.51,0.0,0.87816,9e-05,15.77237]
[1778273845713,29.57,80116.11,0.0,0.87848,9e-05,15.744]
[1778273850749,29.57,80117.02,0.0,0.87855,9e-05,15.73701]
[1778273855785,29.57,80118.25,0.0,0.87869,9e-05,15.7235]
[1778273860819,29.57,80118.41,0.0,0.87871,9e-05,15.72164]
[1778273865854,29.57,80120.23,0.0,0.87889,9e-05,15.70572]
[1778273870889,29.57,80122.41,0.0,0.8791,9e-05,15.68697]
[1778273875924,29.56,80118.85,0.0,0.8788,9e-05,15.71345]
[1778273880959,29.56,80117.33,0.0,0.87867,9e-05,15.7251]
[1778273888010,29.56,80114.07,0.0,0.87839,9e-05,15.75019]
[1778273893045,29.56,80112.05,0.0,0.87822,9e-05,15.76493]
[1778273898080,29.56,80113.95,0.0,0.87841,9e-05,15.7481]
[1778273903115,29.56,80117.12,0.0,0.87871,9e-05,15.72168]
[1778273905129,29.56,80121.71,0.0,0.87911,9e-05,15.68546]
[1778273910164,29.55,80126.64,0.0,0.87955,9e-05,15.64602]
[1778273918221,29.55,80131.07,0.0,0.87998,9e-05,15.60632]
[1778273923256,29.55,80130.66,0.0,0.87996,9e-05,15.60851]
[1778273928292,29.55,80132.31,0.0,0.88011,9e-05,15.59471]
[1778273933325,29.55,80136.66,0.0,0.8805,9e-05,15.56005]
[1778273938359,29.55,80137.81,0.0,0.8806,9e-05,15.55048]
[1778273943400,29.54,80142.82,0.0,0.88105,9e-05,15.51024]
[1778273948435,29.54,80142.6,0.0,0.88105,9e-05,15.50991]
[1778273953469,29.54,80143.99,0.0,0.88119,9e-05,15.49732]
[1778273958505,29.54,80143.26,0.0,0.88115,9e-05,15.50125]
[1778273963540,29.53,80142.63,0.0,0.88111,9e-05,15.50448]
[1778273969582,29.53,80142.17,0.0,0.88109,9e-05,15.5061]
[1778273975624,29.53,80142.05,0.0,0.88113,9e-05,15.50147]
[1778273980658,29.53,80145.01,0.0,0.8814,9e-05,15.47707]
[1778273985701,29.53,80144.45,0.0,0.88137,9e-05,15.47986]
[1778273990732,29.52,80142.85,0.0,0.88124,9e-05,15.49099]
[1778273995768,29.52,80142.88,0.0,0.88126,9e-05,15.48949]
[1778274000803,29.52,80142.55,0.0,0.88124,9e-05,15.49082]
[1778274002817,29.52,80153.14,0.0,0.88216,9e-05,15.4083]
[1778274003823,29.52,80155.93,0.0,0.8824,9e-05,15.38658]
[1778274008860,29.52,80150.23,0.0,0.88192,9e-05,15.43017]
[1778274012889,29.52,80145.45,0.0,0.88151,9e-05,15.46643]
[1778274019940,29.52,80147.22,0.0,0.88168,9e-05,15.45133]
[1778274024975,29.51,80145.66,0.0,0.88156,9e-05,15.46259]
[1778274031018,29.51,80143.38,0.0,0.8814,9e-05,15.47487]
[1778274035044,29.51,80137.43,0.0,0.8809,9e-05,15.51989]
[1778274036053,29.51,80130.34,0.0,0.88029,9e-05,15.57459]
[1778274037058,29.51,80130.48,0.0,0.88031,9e-05,15.57308]
[1778274042094,29.51,80131.85,0.0,0.88045,9e-05,15.56031]
[1778274047129,29.5,80135.87,0.0,0.88082,9e-05,15.52692]
[1778274052164,29.5,80136.46,0.0,0.88089,9e-05,15.52033]
[1778274058207,29.5,80137.05,0.0,0.88097,9e-05,15.51303]
[1778274063241,29.49,80137.47,0.0,0.88103,9e-05,15.50786]
[1778274069282,29.49,80137.66,0.0,0.88107,9e-05,15.5045]
[1778274074317,29.49,80137.89,0.0,0.8811,9e-05,15.50129]
[1778274081248,29.49,80138.73,0.0,0.88119,9e-05,15.49333]
[1778274087410,29.49,80138.93,0.0,0.88122,9e-05,15.49059]
[1778274093453,29.48,80139.0,0.0,0.88126,9e-05,15.48519]
[1778274099495,29.48,80137.89,0.0,0.88118,9e-05,15.49256]
[1778274104534,29.48,80139.33,0.0,0.88132,9e-05,15.48033]
[1778274109566,29.48,80141.25,0.0,0.88149,9e-05,15.46459]
[1778274118629,29.48,80141.2,0.0,0.8815,9e-05,15.46356]
[1778274124672,29.48,80141.42,0.0,0.88153,9e-05,15.46096]
[1778274130714,29.47,80141.84,0.0,0.88158,9e-05,15.45685]
[1778274137766,29.47,80141.52,0.0,0.88156,9e-05,15.45834]
[1778274139779,29.47,80147.38,0.0,0.88207,9e-05,15.41263]
[1778274146828,29.47,80147.14,0.0,0.88205,9e-05,15.41403]
[1778274151864,29.47,80151.51,0.0,0.88245,9e-05,15.37615]
[1778274157905,29.47,80151.51,0.0,0.88246,9e-05,15.37586]
[1778274167972,29.47,80152.64,0.0,0.88256,9e-05,15.36655]
[1778274179049,29.47,80154.5,0.0,0.88273,9e-05,15.35141]
[1778274184087,29.47,80155.88,0.0,0.88285,9e-05,15.34035]
[1778274187109,29.47,80167.18,0.0,0.88383,9e-05,15.25116]
[1778274188114,29.47,80166.88,0.0,0.88381,9e-05,15.25316]
[1778274194157,29.46,80166.74,0.0,0.88382,9e-05,15.2523]
[1778274200199,29.46,80167.66,0.0,0.88391,9e-05,15.24435]
[1778274212183,29.46,80167.78,0.0,0.88393,9e-05,15.24019]
[1778274217318,29.46,80167.05,0.0,0.88389,9e-05,15.24437]
[1778274222354,29.46,80168.78,0.0,0.88405,8e-05,15.23003]
[1778274227388,29.46,80168.93,0.0,0.88408,8e-05,15.22715]
[1778274232422,29.45,80169.01,0.0,0.88412,8e-05,15.22298]
[1778274236452,29.45,80175.34,0.0,0.88469,8e-05,15.17132]
[1778274242393,29.44,80176.45,0.0,0.88481,8e-05,15.15969]
[1778274247528,29.44,80178.69,0.0,0.88504,8e-05,15.13917]
[1778274252563,29.44,80179.38,0.0,0.88513,8e-05,15.13072]
[1778274257599,29.43,80180.01,0.0,0.88521,8e-05,15.12282]
[1778274262634,29.43,80181.41,0.0,0.88536,8e-05,15.1095]
[1778274268679,29.42,80181.78,0.0,0.88542,8e-05,15.10367]
[1778274272632,29.42,80189.2,0.0,0.88609,8e-05,15.04053]
[1778274282776,29.41,80188.78,0.0,0.88611,8e-05,15.03913]
[1778274289825,29.41,80186.92,0.0,0.88598,8e-05,15.05033]
[1778274296873,29.41,80189.13,0.0,0.8862,8e-05,15.0301]
[1778274301909,29.4,80188.05,0.0,0.88614,8e-05,15.03619]
[1778274306944,29.4,80188.12,0.0,0.88617,8e-05,15.03346]
[1778274312987,29.4,80185.92,0.0,0.88601,8e-05,15.04781]
[1778274318023,29.39,80185.04,0.0,0.88596,8e-05,15.0524]
[1778274325072,29.39,80184.42,0.0,0.88594,8e-05,15.05413]
[1778274330108,29.39,80183.53,0.0,0.88587,8e-05,15.06001]
[1778274335142,29.39,80184.07,0.0,0.88594,8e-05,15.05205]
[1778274341184,29.39,80183.65,0.0,0.88591,8e-05,15.05516]
[1778274347227,29.38,80190.01,0.0,0.88646,8e-05,15.0044]
[1778274352262,29.38,80194.59,0.0,0.88686,8e-05,14.96736]
[1778274357296,29.38,80195.32,0.0,0.88693,8e-05,14.96138]
[1778274362332,29.38,80196.12,0.0,0.88699,8e-05,14.95577]
[1778274367366,29.38,80197.04,0.0,0.88706,8e-05,14.94929]
[1778274373409,29.38,80197.54,0.0,0.88709,8e-05,14.94622]
[1778274380459,29.38,80197.97,0.0,0.88715,8e-05,14.9411]
[1778274385493,29.38,80199.37,0.0,0.88728,8e-05,14.9292]
[1778274390528,29.38,80198.92,0.0,0.88725,8e-05,14.93162]
[1778274394556,29.38,80191.32,0.0,0.88665,8e-05,14.98574]
[1778274395563,29.38,80182.81,0.0,0.88593,8e-05,15.05157]
[1778274396571,29.38,80181.17,0.0,0.88579,8e-05,15.06425]
[1778274401605,29.38,80180.39,0.0,0.88573,8e-05,15.07019]
[1778274406640,29.38,80179.84,0.0,0.88568,8e-05,15.07428]
[1778274411675,29.38,80180.81,0.0,0.88575,8e-05,15.06809]
[1778274416710,29.38,80182.01,0.0,0.88583,8e-05,15.06057]
[1778274421746,29.38,80181.56,0.0,0.88578,8e-05,15.06578]
[1778274431815,29.39,80181.06,0.0,0.8857,8e-05,15.07299]
[1778274436850,29.39,80180.3,0.0,0.88562,8e-05,15.08047]
[1778274441886,29.39,80180.32,0.0,0.8856,8e-05,15.08189]
[1778274449942,29.4,80180.49,0.0,0.88559,8e-05,15.08306]
[1778274455056,29.4,80179.37,0.0,0.8855,8e-05,15.08953]
[1778274464103,29.4,80180.19,0.0,0.88554,8e-05,15.08589]
[1778274469138,29.4,80180.36,0.0,0.88554,8e-05,15.08608]
[1778274480216,29.4,80180.22,0.0,0.88553,8e-05,15.08721]
[1778274482233,29.4,80185.48,0.0,0.88598,8e-05,15.04637]
[1778274483240,29.4,80192.3,0.0,0.88655,8e-05,14.99363]
[1778274487267,29.41,80192.8,0.0,0.88659,8e-05,14.9903]
[1778274494181,29.41,80191.97,0.0,0.88649,8e-05,14.99933]
[1778274498344,29.41,80179.51,0.0,0.88542,8e-05,15.09768]
[1778274499355,29.41,80167.47,0.0,0.8844,8e-05,15.1908]
[1778274500359,29.41,80161.9,0.0,0.88392,9e-05,15.23437]
[1778274501369,29.41,80155.91,0.0,0.88341,9e-05,15.28089]
[1778274502373,29.41,80155.67,0.0,0.88339,9e-05,15.28277]
[1778274508418,29.41,80157.58,0.0,0.88355,9e-05,15.26807]
[1778274513453,29.41,80158.09,0.0,0.88361,9e-05,15.26061]
[1778274519495,29.41,80158.01,0.0,0.8836,9e-05,15.26141]
[1778274526543,29.41,80156.38,0.0,0.88346,9e-05,15.27415]
[1778274532586,29.41,80155.82,0.0,0.88342,9e-05,15.27852]
[1778274539638,29.41,80156.41,0.0,0.88347,9e-05,15.27401]
[1778274542657,29.41,80150.08,0.0,0.88292,9e-05,15.32311]
[1778274545678,29.41,80147.05,0.0,0.88267,9e-05,15.3464]
[1778274550713,29.41,80146.44,0.0,0.88262,9e-05,15.3507]
[1778274556755,29.41,80143.96,0.0,0.88241,9e-05,15.36939]
[1778274563804,29.41,80142.93,0.0,0.88233,9e-05,15.37665]
[1778274567832,29.41,80134.07,0.0,0.88157,9e-05,15.44514]
[1778274569846,29.41,80125.29,0.0,0.88081,9e-05,15.51307]
[1778274575888,29.41,80128.49,0.0,0.88113,9e-05,15.48289]
[1778274580924,29.41,80128.87,0.0,0.88118,9e-05,15.47868]
[1778274586966,29.4,80130.91,0.0,0.88137,9e-05,15.46114]
[1778274594892,29.4,80131.59,0.0,0.88146,9e-05,15.45351]
[1778274601064,29.4,80133.93,0.0,0.88168,9e-05,15.43353]
[1778274606099,29.4,80133.3,0.0,0.88164,9e-05,15.43695]
[1778274613148,29.39,80131.41,0.0,0.8815,9e-05,15.44946]
[1778274619190,29.39,80134.19,0.0,0.88176,9e-05,15.42608]
[1778274624227,29.39,80134.33,0.0,0.88179,9e-05,15.42368]
[1778274629261,29.39,80135.75,0.0,0.88192,9e-05,15.41147]
[1778274634294,29.39,80133.73,0.0,0.88178,9e-05,15.42243]
[1778274639330,29.38,80133.17,0.0,0.88174,9e-05,15.42581]
[1778274644365,29.38,80129.9,0.0,0.88147,9e-05,15.45029]
[1778274655312,29.38,80128.25,0.0,0.88135,9e-05,15.46101]
[1778274660487,29.38,80126.86,0.0,0.88124,9e-05,15.47074]
[1778274667528,29.38,80128.17,0.0,0.88137,9e-05,15.4593]
[1778274673570,29.37,80129.21,0.0,0.88147,9e-05,15.45004]
[1778274678604,29.37,80130.25,0.0,0.88157,9e-05,15.44086]
[1778274683640,29.37,80128.21,0.0,0.88141,9e-05,15.45562]
[1778274688673,29.37,80128.42,0.0,0.88144,9e-05,15.45291]
[1778274695592,29.37,80128.69,0.0,0.8815,9e-05,15.44584]
[1778274700757,29.37,80127.23,0.0,0.88138,9e-05,15.45637]
[1778274705792,29.37,80127.3,0.0,0.8814,9e-05,15.45506]
[1778274710829,29.36,80129.7,0.0,0.88161,9e-05,15.43565]
[1778274712842,29.36,80135.73,0.0,0.88214,9e-05,15.38867]
[1778274717880,29.36,80132.41,0.0,0.88185,9e-05,15.41442]
[1778274723920,29.36,80131.47,0.0,0.88177,9e-05,15.42165]
[1778274728955,29.36,80129.82,0.0,0.88163,9e-05,15.43444]
[1778274736003,29.36,80128.41,0.0,0.88151,9e-05,15.44529]
[1778274745066,29.36,80128.01,0.0,0.88147,9e-05,15.44824]
[1778274750102,29.36,80127.13,0.0,0.8814,9e-05,15.45502]
[1778274755137,29.36,80127.41,0.0,0.88145,9e-05,15.44916]
[1778274766084,29.36,80126.24,0.0,0.88134,9e-05,15.45842]
[1778274776154,29.36,80125.4,0.0,0.88127,9e-05,15.46514]
[1778274781319,29.36,80126.25,0.0,0.88134,9e-05,15.45863]
[1778274784341,29.36,80134.39,0.0,0.88205,9e-05,15.39462]
[1778274787362,29.36,80142.32,0.0,0.88274,9e-05,15.33252]
[1778274789376,29.36,80147.28,0.0,0.88317,9e-05,15.29327]
[1778274791391,29.36,80152.7,0.0,0.88365,9e-05,15.25042]
[1778274794411,29.36,80158.09,0.0,0.88411,9e-05,15.20842]
[1778274799446,29.36,80161.34,0.0,0.88439,9e-05,15.18256]
[1778274802467,29.36,80166.4,0.0,0.88483,8e-05,15.14288]
[1778274807501,29.36,80171.95,0.0,0.8853,8e-05,15.09946]
[1778274811530,29.36,80178.04,0.0,0.88585,8e-05,15.04756]
[1778274816565,29.36,80178.69,0.0,0.88592,8e-05,15.04084]
[1778274823613,29.35,80179.2,0.0,0.88599,8e-05,15.03452]
[1778274829665,29.35,80178.97,0.0,0.886,8e-05,15.03385]
[1778274831679,29.35,80173.54,0.0,0.88555,8e-05,15.07512]
[1778274837721,29.35,80170.04,0.0,0.88527,8e-05,15.10066]
[1778274842760,29.34,80161.92,0.0,0.88459,9e-05,15.1629]
[1778274843767,29.34,80160.42,0.0,0.88446,9e-05,15.17471]
[1778274848807,29.35,80159.22,0.0,0.88435,9e-05,15.18478]
[1778274854848,29.35,80158.73,0.0,0.8843,9e-05,15.18948]
[1778274859882,29.35,80158.99,0.0,0.88433,9e-05,15.18623]
[1778274865924,29.34,80157.26,0.0,0.88419,9e-05,15.19895]
[1778274870959,29.34,80157.8,0.0,0.88425,9e-05,15.19352]
[1778274876861,29.34,80158.05,0.0,0.88431,9e-05,15.18646]
[1778274883044,29.34,80158.05,0.0,0.88433,9e-05,15.18505]
[1778274890093,29.34,80157.94,0.0,0.8843,9e-05,15.18705]
[1778274895129,29.34,80158.01,0.0,0.8843,9e-05,15.18732]
[1778274897142,29.34,80164.19,0.0,0.88482,8e-05,15.13973]
[1778274899155,29.34,80167.07,0.0,0.88506,8e-05,15.1179]
[1778274906209,29.34,80165.94,0.0,0.88495,8e-05,15.12855]
[1778274908219,29.35,80178.65,0.0,0.88602,8e-05,15.03067]
[1778274909226,29.35,80180.03,0.0,0.88613,8e-05,15.02041]
[1778274914261,29.35,80180.84,0.0,0.88617,8e-05,15.01623]
[1778274919296,29.35,80171.67,0.0,0.88538,8e-05,15.08925]
[1778274921309,29.35,80170.3,0.0,0.88525,8e-05,15.10048]
[1778274926345,29.35,80175.11,0.0,0.88565,8e-05,15.06474]
[1778274931380,29.36,80178.08,0.0,0.8859,8e-05,15.0398]
[1778274937284,29.36,80179.92,0.0,0.88604,8e-05,15.02761]
[1778274943464,29.36,80178.58,0.0,0.8859,8e-05,15.03988]
[1778274950512,29.37,80178.31,0.0,0.88586,8e-05,15.04395]
[1778274956554,29.37,80178.6,0.0,0.88587,8e-05,15.04333]
[1778274961590,29.37,80177.49,0.0,0.88576,8e-05,15.05323]
[1778274967494,29.37,80176.74,0.0,0.88568,8e-05,15.06067]
[1778274972667,29.37,80175.91,0.0,0.88559,8e-05,15.06844]
[1778274982736,29.38,80176.76,0.0,0.88564,8e-05,15.06446]
[1778274989789,29.38,80178.11,0.0,0.88573,8e-05,15.05593]
[1778274994823,29.38,80178.85,0.0,0.8858,8e-05,15.04762]
[1778274999857,29.38,80181.1,0.0,0.88598,8e-05,15.03132]
[1778275001872,29.38,80189.36,0.0,0.88668,8e-05,14.96761]
[1778275002878,29.38,80194.4,0.0,0.8871,8e-05,14.92866]
[1778275004892,29.38,80195.4,0.0,0.88719,8e-05,14.92057]
[1778275009933,29.38,80200.14,0.0,0.88758,8e-05,14.88422]
[1778275014968,29.38,80199.65,0.0,0.88753,8e-05,14.88859]
[1778275021008,29.38,80201.48,0.0,0.88769,8e-05,14.87367]
[1778275027051,29.38,80202.64,0.0,0.88781,8e-05,14.86325]
[1778275035107,29.38,80202.66,0.0,0.88783,8e-05,14.86126]
[1778275040143,29.38,80205.09,0.0,0.88804,8e-05,14.84151]
[1778275045177,29.37,80205.83,0.0,0.88811,8e-05,14.83493]
[1778275050212,29.37,80206.8,0.0,0.8882,8e-05,14.82667]
[1778275055246,29.37,80206.5,0.0,0.88821,8e-05,14.82457]
[1778275060281,29.37,80206.91,0.0,0.88825,8e-05,14.82071]
[1778275068205,29.37,80206.71,0.0,0.88824,8e-05,14.82116]
[1778275070351,29.37,80214.7,0.0,0.88891,8e-05,14.75944]
[1778275071359,29.37,80217.81,0.0,0.88917,8e-05,14.7355]
[1778275076394,29.37,80216.88,0.0,0.88909,8e-05,14.74269]
[1778275084452,29.37,80214.53,0.0,0.88889,8e-05,14.76076]
[1778275089486,29.37,80210.27,0.0,0.88854,8e-05,14.7934]
[1778275094523,29.37,80206.85,0.0,0.88826,8e-05,14.81944]
[1778275100564,29.37,80207.68,0.0,0.88834,8e-05,14.81258]
[1778275105599,29.37,80208.86,0.0,0.88844,8e-05,14.80314]
[1778275110633,29.37,80206.73,0.0,0.88826,8e-05,14.81917]
[1778275115668,29.37,80207.01,0.0,0.88832,8e-05,14.8128]
[1778275120704,29.37,80209.35,0.0,0.88852,8e-05,14.7942]
[1778275128762,29.36,80210.17,0.0,0.88859,8e-05,14.78691]
[1778275134804,29.36,80212.0,0.0,0.88875,8e-05,14.77205]
[1778275141855,29.36,80213.9,0.0,0.88892,8e-05,14.75653]
[1778275146889,29.36,80215.09,0.0,0.88903,8e-05,14.74675]
[1778275151923,29.36,80216.54,0.0,0.88915,8e-05,14.73501]
[1778275157965,29.36,80218.07,0.0,0.88929,8e-05,14.72255]
[1778275163001,29.36,80217.38,0.0,0.88923,8e-05,14.72734]
[1778275167031,29.36,80228.56,0.0,0.89016,8e-05,14.64107]
[1778275168038,29.36,80228.71,0.0,0.89017,8e-05,14.63993]
[1778275173073,29.36,80223.53,0.0,0.88977,8e-05,14.67607]
[1778275178993,29.36,80222.51,0.0,0.88969,8e-05,14.68385]
[1778275189065,29.36,80222.35,0.0,0.88967,8e-05,14.68511]
[1778275194219,29.36,80221.38,0.0,0.88959,8e-05,14.69267]
[1778275201270,29.36,80221.26,0.0,0.88958,8e-05,14.69379]
[1778275206304,29.36,80221.95,0.0,0.88963,8e-05,14.68869]
[1778275212346,29.36,80221.81,0.0,0.88962,8e-05,14.69009]
[1778275217382,29.36,80221.22,0.0,0.88957,8e-05,14.69491]
[1778275222417,29.36,80222.49,0.0,0.88967,8e-05,14.68554]
[1778275228458,29.36,80219.4,0.0,0.88941,8e-05,14.70965]
[1778275235507,29.36,80219.39,0.0,0.88943,8e-05,14.70641]
[1778275240543,29.36,80220.2,0.0,0.88949,8e-05,14.70044]
[1778275245578,29.36,80219.92,0.0,0.88947,8e-05,14.70288]
[1778275251626,29.36,80218.68,0.0,0.88936,8e-05,14.71286]
[1778275253634,29.36,80227.13,0.0,0.89005,8e-05,14.64819]
[1778275254640,29.36,80229.2,0.0,0.89022,8e-05,14.63251]
[1778275262705,29.37,80229.67,0.0,0.89024,8e-05,14.6307]
[1778275267732,29.37,80227.55,0.0,0.89005,8e-05,14.64804]
[1778275272766,29.37,80227.79,0.0,0.89006,8e-05,14.64725]
[1778275275787,29.37,80232.84,0.0,0.89047,8e-05,14.60918]
[1778275279733,29.37,80240.21,0.0,0.89106,8e-05,14.55413]
[1778275280824,29.37,80247.77,0.0,0.89167,8e-05,14.49631]
[1778275281830,29.37,80249.28,0.0,0.89179,8e-05,14.48515]
[1778275287873,29.38,80252.59,0.0,0.89204,8e-05,14.46214]
[1778275292906,29.38,80253.92,0.0,0.89215,8e-05,14.45007]
[1778275299873,29.38,80254.85,0.0,0.8922,8e-05,14.44529]
[1778275304991,29.38,80252.84,0.0,0.89202,8e-05,14.46223]
[1778275307005,29.38,80251.27,0.0,0.89189,8e-05,14.47472]
[1778275308012,29.38,80244.68,0.0,0.89135,8e-05,14.5253]
[1778275309018,29.38,80235.23,0.0,0.89058,8e-05,14.59783]
[1778275310028,29.38,80233.23,0.0,0.89041,8e-05,14.61331]
[1778275311032,29.38,80232.92,0.0,0.89039,8e-05,14.61573]
[1778275316068,29.38,80231.75,0.0,0.89029,8e-05,14.62492]
[1778275321102,29.39,80230.08,0.0,0.89015,8e-05,14.63804]
[1778275330086,29.39,80229.08,0.0,0.89006,8e-05,14.64644]
[1778275335205,29.39,80227.31,0.0,0.88991,8e-05,14.66055]
[1778275340236,29.39,80226.33,0.0,0.88982,8e-05,14.6686]
[1778275348291,29.39,80225.49,0.0,0.88974,8e-05,14.67593]
[1778275356347,29.39,80224.11,0.0,0.88964,8e-05,14.6838]
[1778275366415,29.39,80223.7,0.0,0.8896,8e-05,14.68817]
[1778275373467,29.39,80225.62,0.0,0.88974,8e-05,14.67443]
[1778275378501,29.39,80223.57,0.0,0.88957,8e-05,14.6909]
[1778275389620,29.4,80222.65,0.0,0.88948,8e-05,14.69936]
[1778275396670,29.4,80222.7,0.0,0.88947,8e-05,14.69987]
[1778275401705,29.4,80222.31,0.0,0.88944,8e-05,14.70264]
[1778275407747,29.4,80223.03,0.0,0.88949,8e-05,14.69789]
[1778275412785,29.4,80221.97,0.0,0.88942,8e-05,14.70304]
[1778275417817,29.4,80222.31,0.0,0.88944,8e-05,14.70106]
[1778275427887,29.4,80221.76,0.0,0.88938,8e-05,14.70649]
[1778275437958,29.4,80222.16,0.0,0.88941,8e-05,14.70422]
[1778275443999,29.4,80222.33,0.0,0.88941,8e-05,14.70367]
[1778275451048,29.41,80221.91,0.0,0.88937,8e-05,14.70778]
[1778275456083,29.41,80220.26,0.0,0.88923,8e-05,14.72102]
[1778275461118,29.41,80219.22,0.0,0.88914,8e-05,14.72948]
[1778275471189,29.41,80218.8,0.0,0.88912,8e-05,14.7299]
[1778275476223,29.41,80214.59,0.0,0.88877,8e-05,14.76255]
[1778275481260,29.41,80207.76,0.0,0.8882,8e-05,14.81511]
[1778275484280,29.41,80203.4,0.0,0.88784,8e-05,14.8485]
[1778275488308,29.41,80204.73,0.0,0.88795,8e-05,14.83771]
[1778275493343,29.41,80204.5,0.0,0.88795,8e-05,14.83846]
[1778275498378,29.4,80204.55,0.0,0.88796,8e-05,14.837]
[1778275502405,29.4,80198.59,0.0,0.88748,8e-05,14.88184]
[1778275507440,29.4,80197.87,0.0,0.88743,8e-05,14.88571]
[1778275512476,29.4,80198.14,0.0,0.88747,8e-05,14.88211]
[1778275517510,29.4,80198.0,0.0,0.88747,8e-05,14.88184]
[1778275522546,29.4,80198.19,0.0,0.8875,8e-05,14.87916]
[1778275527582,29.39,80197.27,0.0,0.88744,8e-05,14.88517]
[1778275532617,29.39,80196.8,0.0,0.88743,8e-05,14.88408]
[1778275537652,29.39,80191.13,0.0,0.88697,8e-05,14.92681]
[1778275539666,29.39,80189.89,0.0,0.88687,8e-05,14.93587]
[1778275544701,29.39,80191.08,0.0,0.88698,8e-05,14.92544]
[1778275549736,29.39,80190.75,0.0,0.88697,8e-05,14.92677]
[1778275554770,29.39,80191.33,0.0,0.88703,8e-05,14.92112]
[1778275559806,29.38,80191.7,0.0,0.88707,8e-05,14.91713]
[1778275565847,29.38,80192.86,0.0,0.88718,8e-05,14.90688]
[1778275570883,29.38,80193.33,0.0,0.88723,8e-05,14.90223]
[1778275576925,29.38,80193.63,0.0,0.88727,8e-05,14.89876]
[1778275581960,29.38,80193.98,0.0,0.88731,8e-05,14.89514]
[1778275590018,29.38,80194.73,0.0,0.88739,8e-05,14.888]
[1778275595053,29.37,80194.91,0.0,0.88743,8e-05,14.88214]
[1778275600088,29.37,80195.17,0.0,0.88746,8e-05,14.87937]
[1778275606132,29.37,80195.65,0.0,0.88751,8e-05,14.87477]
[1778275609152,29.37,80201.91,0.0,0.88804,8e-05,14.82614]
[1778275614186,29.37,80205.06,0.0,0.8883,8e-05,14.80154]
[1778275619222,29.37,80203.49,0.0,0.88818,8e-05,14.81335]
[1778275624256,29.37,80203.39,0.0,0.88817,8e-05,14.81372]
[1778275630298,29.37,80205.67,0.0,0.88837,8e-05,14.79558]
[1778275636340,29.37,80205.38,0.0,0.88835,8e-05,14.79719]
[1778275641378,29.37,80208.55,0.0,0.88862,8e-05,14.77227]
[1778275649434,29.37,80207.9,0.0,0.88857,8e-05,14.77644]
[1778275654469,29.37,80207.41,0.0,0.88856,8e-05,14.77586]
[1778275660510,29.36,80206.2,0.0,0.88847,8e-05,14.78441]
[1778275671585,29.37,80206.51,0.0,0.88845,8e-05,14.78614]
[1778275682595,29.35,80205.16,0.0,0.88847,8e-05,14.78405]
[1778275692665,29.35,80207.6,0.0,0.88869,8e-05,14.76377]
[1778275702735,29.36,80205.72,0.0,0.88849,8e-05,14.78247]
[1778275709858,29.36,80204.82,0.0,0.8884,8e-05,14.79061]
[1778275714894,29.36,80204.39,0.0,0.8884,8e-05,14.78936]
[1778275719928,29.36,80203.62,0.0,0.88835,8e-05,14.79445]
[1778275724963,29.36,80203.38,0.0,0.88833,8e-05,14.79555]
[1778275729999,29.35,80203.08,0.0,0.88832,8e-05,14.79718]
[1778275735034,29.35,80202.26,0.0,0.88825,8e-05,14.80286]
[1778275740069,29.35,80199.06,0.0,0.88799,8e-05,14.82689]
[1778275743090,29.35,80195.62,0.0,0.88771,8e-05,14.85285]
[1778275749132,29.35,80196.31,0.0,0.88778,8e-05,14.84634]
[1778275751150,29.35,80190.28,0.0,0.88727,8e-05,14.89328]
[1778275756183,29.35,80191.43,0.0,0.88737,8e-05,14.88414]
[1778275762223,29.35,80192.37,0.0,0.88746,8e-05,14.87576]
[1778275769279,29.35,80194.13,0.0,0.88763,8e-05,14.86078]
[1778275774315,29.35,80184.7,0.0,0.88686,8e-05,14.92939]
[1778275775322,29.35,80178.44,0.0,0.88634,8e-05,14.97789]
[1778275780357,29.35,80180.78,0.0,0.88653,8e-05,14.95978]
[1778275785398,29.34,80183.0,0.0,0.88674,8e-05,14.94089]
[1778275790433,29.34,80184.57,0.0,0.88686,8e-05,14.92939]
[1778275795467,29.35,80186.79,0.0,0.88703,8e-05,14.91446]
[1778275798492,29.35,80203.81,0.0,0.88843,8e-05,14.78459]
[1778275799497,29.35,80216.23,0.0,0.88946,8e-05,14.6889]
[1778275800504,29.35,80219.07,0.0,0.8897,8e-05,14.66716]
[1778275805539,29.35,80218.99,0.0,0.88969,8e-05,14.66803]
[1778275811581,29.35,80219.29,0.0,0.88969,8e-05,14.6678]
[1778275813599,29.35,80224.72,0.0,0.89013,8e-05,14.6266]
[1778275819637,29.36,80226.85,0.0,0.89028,8e-05,14.61281]
[1778275825683,29.36,80230.13,0.0,0.89055,8e-05,14.58822]
[1778275831729,29.36,80230.34,0.0,0.89058,8e-05,14.58383]
[1778275836757,29.36,80222.63,0.0,0.88994,8e-05,14.64359]
[1778275838772,29.36,80220.87,0.0,0.88979,8e-05,14.65748]
[1778275843808,29.36,80221.98,0.0,0.88988,8e-05,14.64909]
[1778275848841,29.36,80223.04,0.0,0.88996,8e-05,14.64097]
[1778275853877,29.36,80224.0,0.0,0.89004,8e-05,14.63353]
[1778275858912,29.36,80224.92,0.0,0.89012,8e-05,14.62638]
[1778275861933,29.36,80218.52,0.0,0.88959,8e-05,14.67619]
[1778275865961,29.36,80212.41,0.0,0.88907,8e-05,14.72424]
[1778275870999,29.36,80208.13,0.0,0.8887,8e-05,14.75832]
[1778275876031,29.37,80205.19,0.0,0.88845,8e-05,14.78195]
[1778275884086,29.37,80204.76,0.0,0.8884,8e-05,14.78692]
[1778275886101,29.37,80199.58,0.0,0.88795,8e-05,14.82773]
[1778275887108,29.37,80194.02,0.0,0.88749,8e-05,14.87057]
[1778275889122,29.37,80193.35,0.0,0.88742,8e-05,14.87667]
[1778275894157,29.37,80192.92,0.0,0.88739,8e-05,14.87856]
[1778275899193,29.38,80193.04,0.0,0.88738,8e-05,14.87972]
[1778275904227,29.38,80191.9,0.0,0.88726,8e-05,14.89052]
[1778275910269,29.38,80189.12,0.0,0.887,8e-05,14.91425]
[1778275915304,29.39,80187.91,0.0,0.88688,8e-05,14.92547]
[1778275920338,29.39,80186.99,0.0,0.88678,8e-05,14.93444]
[1778275925375,29.39,80185.96,0.0,0.88668,8e-05,14.94426]
[1778275932424,29.39,80185.59,0.0,0.88662,8e-05,14.94968]
[1778275937458,29.4,80184.4,0.0,0.8865,8e-05,14.96069]
[1778275942494,29.4,80183.42,0.0,0.8864,8e-05,14.97006]
[1778275949542,29.4,80183.02,0.0,0.88634,8e-05,14.97569]
[1778275954578,29.4,80182.04,0.0,0.88626,8e-05,14.98139]
[1778275960621,29.41,80182.21,0.0,0.88625,8e-05,14.98224]
[1778275965654,29.41,80182.9,0.0,0.88629,8e-05,14.97871]
[1778275970689,29.41,80182.33,0.0,0.88622,8e-05,14.9849]
[1778275975724,29.42,80187.22,0.0,0.88661,8e-05,14.94893]
[1778275978746,29.43,80192.21,0.0,0.88691,8e-05,14.92202]
[1778275984787,29.46,80193.4,0.0,0.88679,8e-05,14.93301]
[1778275990831,29.46,80195.98,0.0,0.88698,8e-05,14.91576]
[1778275995864,29.46,80197.32,0.0,0.88708,8e-05,14.90726]
[1778276000899,29.47,80197.95,0.0,0.88711,8e-05,14.90418]
[1778276005940,29.47,80198.18,0.0,0.88712,8e-05,14.90372]
[1778276011979,29.47,80198.48,0.0,0.88714,8e-05,14.89974]
[1778276024060,29.47,80198.9,0.0,0.88716,8e-05,14.89779]
[1778276029098,29.47,80199.35,0.0,0.8872,8e-05,14.89406]
[1778276034133,29.47,80199.52,0.0,0.88722,8e-05,14.89245]
[1778276039168,29.47,80199.82,0.0,0.88725,8e-05,14.88983]
[1778276044203,29.47,80200.18,0.0,0.88728,8e-05,14.88674]
[1778276049238,29.47,80201.4,0.0,0.88739,8e-05,14.87704]
[1778276054273,29.47,80202.72,0.0,0.8875,8e-05,14.86669]
[1778276059307,29.47,80202.4,0.0,0.88748,8e-05,14.86899]
[1778276064342,29.47,80203.78,0.0,0.88759,8e-05,14.85829]
[1778276068371,29.47,80212.87,0.0,0.88836,8e-05,14.78735]
[1778276069379,29.47,80215.67,0.0,0.88859,8e-05,14.76559]
[1778276074413,29.47,80216.89,0.0,0.88873,8e-05,14.75141]
[1778276081462,29.47,80218.37,0.0,0.88887,8e-05,14.73875]
[1778276086497,29.46,80224.77,0.0,0.8894,8e-05,14.68894]
[1778276091531,29.46,80224.1,0.0,0.88935,8e-05,14.69362]
[1778276096567,29.46,80199.95,0.0,0.88735,8e-05,14.87883]
[1778276097574,29.46,80197.23,0.0,0.88712,8e-05,14.89978]
[1778276102609,29.46,80207.24,0.0,0.88797,8e-05,14.82153]
[1778276105558,29.46,80214.34,0.0,0.88857,8e-05,14.76639]
[1778276111672,29.46,80214.93,0.0,0.88863,8e-05,14.76103]
[1778276116708,29.46,80218.97,0.0,0.88897,8e-05,14.72946]
[1778276121743,29.46,80222.26,0.0,0.88924,8e-05,14.70397]
[1778276126787,29.46,80221.87,0.0,0.88921,8e-05,14.70668]
[1778276128797,29.46,80228.24,0.0,0.88974,8e-05,14.65784]
[1778276130811,29.46,80237.6,0.0,0.8905,8e-05,14.58642]
[1778276131818,29.46,80246.0,0.0,0.89121,8e-05,14.51887]
[1778276133833,29.46,80251.71,0.0,0.89167,8e-05,14.47589]
[1778276138868,29.46,80253.72,0.0,0.89181,8e-05,14.46214]
[1778276141889,29.46,80258.88,0.0,0.89222,8e-05,14.4235]
[1778276144911,29.46,80261.91,0.0,0.89245,8e-05,14.40196]
[1778276149946,29.46,80264.44,0.0,0.89265,8e-05,14.38309]
[1778276153974,29.46,80269.51,0.0,0.89306,8e-05,14.34419]
[1778276158002,29.46,80263.63,0.0,0.89261,8e-05,14.38701]
[1778276161025,29.46,80255.9,0.0,0.89198,8e-05,14.44614]
[1778276162031,29.46,80254.43,0.0,0.89186,8e-05,14.45764]
[1778276167066,29.46,80251.57,0.0,0.89161,8e-05,14.48081]
[1778276172101,29.47,80250.99,0.0,0.89155,8e-05,14.48642]
[1778276177139,29.47,80250.39,0.0,0.89149,8e-05,14.49216]
[1778276182176,29.47,80250.01,0.0,0.89145,8e-05,14.49619]
[1778276187209,29.47,80250.53,0.0,0.89148,8e-05,14.49357]
[1778276192244,29.47,80250.6,0.0,0.8915,8e-05,14.49029]
[1778276197279,29.47,80249.61,0.0,0.8914,8e-05,14.49919]
[1778276202314,29.48,80249.96,0.0,0.89142,8e-05,14.49739]
[1778276207348,29.48,80249.71,0.0,0.89139,8e-05,14.50062]
[1778276213391,29.48,80249.73,0.0,0.89138,8e-05,14.50155]
[1778276218426,29.48,80250.04,0.0,0.89139,8e-05,14.50027]
[1778276223466,29.48,80250.36,0.0,0.89141,8e-05,14.49914]
[1778276225480,29.48,80258.63,0.0,0.89208,8e-05,14.43586]
[1778276230516,29.48,80251.97,0.0,0.89154,8e-05,14.4867]
[1778276236478,29.48,80248.76,0.0,0.89127,8e-05,14.51228]
[1778276241593,29.48,80245.32,0.0,0.89098,8e-05,14.53925]
[1778276246628,29.49,80240.45,0.0,0.89057,8e-05,14.57731]
[1778276251663,29.49,80239.59,0.0,0.89051,8e-05,14.58128]
[1778276256699,29.49,80235.31,0.0,0.89015,8e-05,14.61484]
[1778276264759,29.49,80234.81,0.0,0.8901,8e-05,14.62004]
[1778276270797,29.49,80232.55,0.0,0.8899,8e-05,14.63822]
[1778276276762,29.49,80230.43,0.0,0.88972,8e-05,14.65545]
[1778276281880,29.49,80218.36,0.0,0.88871,8e-05,14.74868]
[1778276282882,29.49,80207.75,0.0,0.88784,8e-05,14.82992]
[1778276287917,29.49,80209.69,0.0,0.888,8e-05,14.81467]
[1778276292952,29.49,80211.23,0.0,0.88813,8e-05,14.8025]
[1778276297988,29.49,80212.7,0.0,0.88826,8e-05,14.79096]
[1778276304030,29.49,80212.96,0.0,0.88828,8e-05,14.78865]
[1778276309065,29.49,80210.02,0.0,0.88804,8e-05,14.81089]
[1778276315117,29.49,80210.26,0.0,0.88809,8e-05,14.80513]
[1778276320149,29.49,80210.11,0.0,0.88808,8e-05,14.80615]
[1778276327198,29.49,80209.58,0.0,0.88803,8e-05,14.81006]
[1778276333240,29.49,80208.8,0.0,0.88797,8e-05,14.81591]
[1778276338279,29.49,80208.07,0.0,0.88791,8e-05,14.82139]
[1778276343310,29.49,80208.04,0.0,0.88791,8e-05,14.82152]
[1778276348345,29.49,80207.94,0.0,0.88791,8e-05,14.82181]
[1778276353379,29.49,80207.35,0.0,0.88788,8e-05,14.82377]
[1778276358415,29.48,80207.17,0.0,0.88789,8e-05,14.82304]
[1778276362443,29.48,80212.83,0.0,0.88838,8e-05,14.77801]
[1778276363450,29.48,80215.07,0.0,0.88858,8e-05,14.75939]
[1778276369492,29.47,80219.94,0.0,0.88902,8e-05,14.71838]
[1778276373520,29.47,80225.77,0.0,0.88955,8e-05,14.66786]
[1778276376541,29.47,80220.41,0.0,0.88912,8e-05,14.70806]
[1778276381576,29.47,80217.2,0.0,0.88887,8e-05,14.73119]
[1778276386613,29.47,80217.18,0.0,0.88888,8e-05,14.72945]
[1778276391648,29.46,80217.47,0.0,0.88893,8e-05,14.72488]
[1778276396688,29.46,80219.09,0.0,0.88909,8e-05,14.71049]
[1778276401721,29.46,80219.16,0.0,0.88911,8e-05,14.70803]
[1778276407680,29.45,80218.78,0.0,0.88912,8e-05,14.70735]
[1778276411794,29.45,80213.26,0.0,0.88868,8e-05,14.7484]
[1778276416827,29.45,80212.68,0.0,0.88863,8e-05,14.75244]
[1778276421862,29.45,80213.86,0.0,0.88874,8e-05,14.74291]
[1778276427904,29.45,80214.79,0.0,0.88882,8e-05,14.73521]
[1778276434955,29.45,80215.4,0.0,0.8889,8e-05,14.72627]
[1778276442003,29.45,80215.84,0.0,0.88894,8e-05,14.72216]
[1778276447975,29.45,80216.18,0.0,0.88898,8e-05,14.71873]
[1778276454108,29.44,80215.37,0.0,0.88892,8e-05,14.72414]
[1778276459135,29.44,80216.19,0.0,0.88899,8e-05,14.71731]
[1778276468116,29.44,80216.1,0.0,0.889,8e-05,14.71657]
[1778276473232,29.44,80216.1,0.0,0.88901,8e-05,14.71599]
[1778276479277,29.44,80217.05,0.0,0.8891,8e-05,14.70781]
[1778276480284,29.44,80207.67,0.0,0.88832,8e-05,14.77947]
[1778276481290,29.44,80206.6,0.0,0.88824,8e-05,14.78742]
[1778276486326,29.44,80206.13,0.0,0.88821,8e-05,14.78969]
[1778276492369,29.43,80207.8,0.0,0.88839,8e-05,14.77158]
[1778276498327,29.43,80210.21,0.0,0.88861,8e-05,14.75145]
[1778276503455,29.43,80209.32,0.0,0.88857,8e-05,14.75457]
[1778276506476,29.42,80217.19,0.0,0.88924,8e-05,14.69236]
[1778276510504,29.42,80219.46,0.0,0.88946,8e-05,14.67237]
[1778276516546,29.42,80217.61,0.0,0.88933,8e-05,14.68409]
[1778276521580,29.41,80217.86,0.0,0.88938,8e-05,14.67977]
[1778276526616,29.41,80218.61,0.0,0.88946,8e-05,14.67169]
[1778276531650,29.41,80218.81,0.0,0.8895,8e-05,14.66793]
[1778276536686,29.4,80218.03,0.0,0.88947,8e-05,14.67129]
[1778276541721,29.4,80218.08,0.0,0.88949,8e-05,14.66921]
[1778276546756,29.4,80218.15,0.0,0.88952,8e-05,14.66658]
[1778276551791,29.4,80218.02,0.0,0.88955,8e-05,14.66185]
[1778276556826,29.39,80219.03,0.0,0.88966,8e-05,14.65174]
[1778276561860,29.39,80218.5,0.0,0.88963,8e-05,14.65426]
[1778276566895,29.39,80218.28,0.0,0.88963,8e-05,14.65403]
[1778276573945,29.39,80215.26,0.0,0.88939,8e-05,14.67633]
[1778276582003,29.39,80215.48,0.0,0.88941,8e-05,14.67439]
[1778276588044,29.39,80215.11,0.0,0.88938,8e-05,14.67701]
[1778276597019,29.39,80215.83,0.0,0.88945,8e-05,14.67112]
[1778276602143,29.39,80217.12,0.0,0.88956,8e-05,14.66103]
[1778276611211,29.39,80217.16,0.0,0.88959,8e-05,14.65647]
[1778276612212,29.38,80208.68,0.0,0.88889,8e-05,14.72142]
[1778276614228,29.38,80214.66,0.0,0.88939,8e-05,14.67525]
[1778276615234,29.38,80220.67,0.0,0.88988,8e-05,14.62914]
[1778276617159,29.38,80220.72,0.0,0.88989,8e-05,14.62874]
[1778276622283,29.38,80221.34,0.0,0.88996,8e-05,14.62209]
[1778276627317,29.38,80221.25,0.0,0.88997,8e-05,14.62098]
[1778276632353,29.38,80221.0,0.0,0.88997,8e-05,14.62113]
[1778276637387,29.37,80225.89,0.0,0.89039,8e-05,14.582]
[1778276642423,29.37,80229.95,0.0,0.89074,8e-05,14.5493]
[1778276647461,29.37,80230.24,0.0,0.89077,8e-05,14.54624]
[1778276650482,29.37,80233.89,0.0,0.89108,8e-05,14.51686]
[1778276655517,29.37,80232.42,0.0,0.89098,8e-05,14.52598]
[1778276660552,29.36,80231.78,0.0,0.89096,8e-05,14.52828]
[1778276665587,29.36,80228.0,0.0,0.89066,8e-05,14.55617]
[1778276670622,29.36,80228.26,0.0,0.89069,8e-05,14.55303]
[1778276675658,29.36,80230.52,0.0,0.89094,8e-05,14.52867]
[1778276680693,29.35,80233.27,0.0,0.89119,8e-05,14.50494]
[1778276682708,29.35,80239.61,0.0,0.89171,8e-05,14.45594]
[1778276686737,29.35,80244.11,0.0,0.8921,8e-05,14.4198]
[1778276691770,29.35,80244.88,0.0,0.89218,8e-05,14.41188]
[1778276696806,29.34,80259.98,0.0,0.89342,8e-05,14.29453]
[1778276698820,29.34,80265.95,0.0,0.89391,8e-05,14.24887]
[1778276701841,29.34,80258.7,0.0,0.89333,8e-05,14.30327]
[1778276702848,29.34,80252.61,0.0,0.89284,8e-05,14.3494]
[1778276703855,29.34,80245.74,0.0,0.89229,8e-05,14.40185]
[1778276705869,29.34,80243.56,0.0,0.89212,8e-05,14.41773]
[1778276707882,29.34,80230.38,0.0,0.89105,8e-05,14.51776]
[1778276710904,29.34,80228.7,0.0,0.89094,8e-05,14.52842]
[1778276716946,29.33,80227.17,0.0,0.89085,8e-05,14.53678]
[1778276721981,29.33,80226.47,0.0,0.89081,8e-05,14.53988]
[1778276727016,29.32,80226.1,0.0,0.89081,8e-05,14.53988]
[1778276732051,29.32,80225.19,0.0,0.8908,8e-05,14.53978]
[1778276738000,29.32,80225.11,0.0,0.89082,8e-05,14.53756]
[1778276745141,29.31,80225.33,0.0,0.89088,8e-05,14.53196]
[1778276751091,29.31,80225.29,0.0,0.89091,8e-05,14.52891]
[1778276756218,29.3,80224.71,0.0,0.8909,8e-05,14.53004]
[1778276768210,29.29,80224.13,0.0,0.89092,8e-05,14.52801]
[1778276776358,29.29,80224.6,0.0,0.89099,8e-05,14.52072]
[1778276781394,29.28,80227.79,0.0,0.89128,8e-05,14.49365]
[1778276788350,29.28,80227.78,0.0,0.89132,8e-05,14.49016]
[1778276793479,29.28,80229.38,0.0,0.8915,8e-05,14.47171]
[1778276798515,29.27,80225.36,0.0,0.8912,8e-05,14.49998]
[1778276800528,29.27,80218.0,0.0,0.89061,8e-05,14.55523]
[1778276805563,29.27,80213.08,0.0,0.89022,8e-05,14.59112]
[1778276812613,29.27,80210.34,0.0,0.88998,8e-05,14.61309]
[1778276817647,29.27,80212.16,0.0,0.89013,8e-05,14.59968]
[1778276824697,29.27,80212.27,0.0,0.89013,8e-05,14.5997]
[1778276832752,29.27,80211.6,0.0,0.89007,8e-05,14.60543]
[1778276838725,29.27,80212.48,0.0,0.89014,8e-05,14.59911]
[1778276845843,29.27,80214.42,0.0,0.89029,8e-05,14.58489]
[1778276850879,29.27,80212.25,0.0,0.89011,8e-05,14.60188]
[1778276855916,29.27,80210.49,0.0,0.88998,8e-05,14.61212]
[1778276860949,29.27,80206.39,0.0,0.88964,8e-05,14.64403]
[1778276867998,29.28,80205.48,0.0,0.88956,8e-05,14.65141]
[1778276873033,29.28,80204.76,0.0,0.88949,8e-05,14.65731]
[1778276878068,29.28,80202.54,0.0,0.88931,8e-05,14.67462]
[1778276883106,29.28,80200.16,0.0,0.88911,8e-05,14.69325]
[1778276889128,29.28,80199.02,0.0,0.88901,8e-05,14.70221]
[1778276894182,29.28,80198.12,0.0,0.88893,8e-05,14.70929]
[1778276899217,29.28,80199.87,0.0,0.88908,8e-05,14.6959]
[1778276904251,29.28,80203.78,0.0,0.8894,8e-05,14.66589]
[1778276909287,29.28,80206.47,0.0,0.88962,8e-05,14.64534]
[1778276914322,29.28,80210.32,0.0,0.88996,8e-05,14.61226]
[1778276919357,29.28,80215.21,0.0,0.89036,8e-05,14.57503]
[1778276924391,29.28,80218.32,0.0,0.89061,8e-05,14.55171]
[1778276927420,29.28,80229.04,0.0,0.89149,8e-05,14.46986]
[1778276929433,29.28,80231.24,0.0,0.89166,8e-05,14.45354]
[1778276934469,29.28,80231.96,0.0,0.89172,8e-05,14.44756]
[1778276937489,29.28,80231.19,0.0,0.89165,8e-05,14.45454]
[1778276942525,29.28,80228.98,0.0,0.89145,8e-05,14.47337]
[1778276946553,29.29,80223.19,0.0,0.89096,8e-05,14.51923]
[1778276950581,29.29,80213.67,0.0,0.89016,8e-05,14.5936]
[1778276951589,29.29,80208.54,0.0,0.88974,8e-05,14.63326]
[1778276956623,29.29,80208.35,0.0,0.88971,8e-05,14.63555]
[1778276962666,29.29,80211.68,0.0,0.88998,8e-05,14.61089]
[1778276963674,29.29,80219.2,0.0,0.8906,8e-05,14.55331]
[1778276964681,29.29,80222.73,0.0,0.89088,8e-05,14.52651]
[1778276967700,29.29,80226.25,0.0,0.89116,8e-05,14.50095]
[1778276973744,29.3,80228.04,0.0,0.8913,8e-05,14.4857]
[1778276979785,29.3,80228.42,0.0,0.89128,8e-05,14.48854]
[1778276984820,29.3,80230.45,0.0,0.89144,8e-05,14.47308]
[1778276989837,29.3,80230.15,0.0,0.89141,8e-05,14.47569]
[1778276994890,29.3,80231.3,0.0,0.8915,8e-05,14.46718]
[1778276999907,29.31,80234.89,0.0,0.89179,8e-05,14.44003]
[1778277004959,29.31,80238.24,0.0,0.89206,8e-05,14.41469]
[1778277009995,29.31,80238.42,0.0,0.89207,8e-05,14.41364]
[1778277018051,29.31,80239.71,0.0,0.89217,8e-05,14.40427]
[1778277023085,29.31,80241.47,0.0,0.89231,8e-05,14.39117]
[1778277028121,29.31,80242.88,0.0,0.89242,8e-05,14.38074]
[1778277031142,29.31,80235.98,0.0,0.89188,8e-05,14.43042]
[1778277032149,29.31,80226.8,0.0,0.89113,8e-05,14.50108]
[1778277034163,29.31,80220.62,0.0,0.89062,8e-05,14.54878]
[1778277040205,29.31,80218.41,0.0,0.89042,8e-05,14.56733]
[1778277047254,29.31,80215.98,0.0,0.8902,8e-05,14.5878]
[1778277052289,29.32,80214.42,0.0,0.89006,8e-05,14.60106]
[1778277055312,29.32,80220.57,0.0,0.89055,8e-05,14.55504]
[1778277060344,29.32,80219.06,0.0,0.89041,8e-05,14.56799]
[1778277066386,29.32,80217.76,0.0,0.89029,8e-05,14.57908]
[1778277071421,29.32,80217.06,0.0,0.89022,8e-05,14.58611]
[1778277077465,29.32,80215.59,0.0,0.8901,8e-05,14.59672]
[1778277082498,29.32,80214.41,0.0,0.89001,8e-05,14.6053]
[1778277087534,29.32,80210.87,0.0,0.88972,8e-05,14.6321]
[1778277093575,29.32,80209.89,0.0,0.88966,8e-05,14.63689]
[1778277098612,29.32,80205.02,0.0,0.88924,8e-05,14.67559]
[1778277104655,29.33,80202.79,0.0,0.88904,8e-05,14.69384]
[1778277110679,29.33,80202.99,0.0,0.88905,8e-05,14.69356]
[1778277115732,29.33,80203.38,0.0,0.88907,8e-05,14.69181]
[1778277120769,29.33,80203.47,0.0,0.88906,8e-05,14.69195]
[1778277125803,29.33,80203.7,0.0,0.88907,8e-05,14.6912]
[1778277130819,29.33,80203.94,0.0,0.88908,8e-05,14.69057]
[1778277137887,29.33,80203.82,0.0,0.88906,8e-05,14.6927]
[1778277143929,29.34,80203.53,0.0,0.88902,8e-05,14.69609]
[1778277149975,29.34,80203.67,0.0,0.88902,8e-05,14.69616]
[1778277159038,29.34,80202.68,0.0,0.88894,8e-05,14.70178]
[1778277160046,29.34,80211.77,0.0,0.8897,8e-05,14.63143]
[1778277161052,29.34,80217.13,0.0,0.89015,8e-05,14.58973]
[1778277163066,29.34,80215.89,0.0,0.89006,8e-05,14.5983]
[1778277168101,29.33,80215.4,0.0,0.89004,8e-05,14.59965]
[1778277173139,29.33,80217.26,0.0,0.89021,8e-05,14.58352]
[1778277176160,29.33,80221.89,0.0,0.89061,8e-05,14.54637]
[1778277181195,29.33,80223.56,0.0,0.89077,8e-05,14.53205]
[1778277186230,29.32,80225.1,0.0,0.89091,8e-05,14.51846]
[1778277191265,29.32,80226.98,0.0,0.89108,8e-05,14.50235]
[1778277197307,29.32,80228.31,0.0,0.89122,8e-05,14.48991]
[1778277203349,29.32,80229.19,0.0,0.89131,8e-05,14.48132]
[1778277210398,29.31,80229.59,0.0,0.89136,8e-05,14.47645]
[1778277217448,29.31,80229.27,0.0,0.89137,8e-05,14.47399]
[1778277225504,29.31,80229.42,0.0,0.89138,8e-05,14.47255]
[1778277231522,29.31,80230.11,0.0,0.89145,8e-05,14.46644]
[1778277236581,29.31,80229.25,0.0,0.8914,8e-05,14.471]
[1778277241615,29.31,80229.25,0.0,0.89141,8e-05,14.46959]
[1778277246701,29.3,80229.17,0.0,0.89143,8e-05,14.46845]
[1778277253749,29.3,80228.7,0.0,0.89142,8e-05,14.46921]
[1778277260805,29.3,80228.89,0.0,0.89145,8e-05,14.46564]
[1778277261809,29.3,80223.71,0.0,0.89103,8e-05,14.50542]
[1778277263823,29.3,80216.77,0.0,0.89046,8e-05,14.55895]
[1778277268857,29.3,80216.58,0.0,0.89045,8e-05,14.55992]
[1778277281875,29.29,80216.73,0.0,0.8905,8e-05,14.55323]
[1778277283963,29.29,80222.4,0.0,0.89097,8e-05,14.50924]
[1778277284970,29.29,80229.38,0.0,0.89155,8e-05,14.45529]
[1778277290011,29.29,80231.32,0.0,0.89172,8e-05,14.43891]
[1778277295041,29.29,80230.67,0.0,0.89169,8e-05,14.44215]
[1778277296047,29.29,80237.44,0.0,0.89224,8e-05,14.38996]
[1778277297054,29.29,80243.89,0.0,0.89277,8e-05,14.34018]
[1778277302089,29.29,80246.52,0.0,0.89299,8e-05,14.31948]
[1778277307125,29.29,80244.98,0.0,0.89288,8e-05,14.33022]
[1778277312160,29.29,80234.99,0.0,0.89206,8e-05,14.40669]
[1778277313167,29.29,80233.99,0.0,0.89198,8e-05,14.41455]
[1778277318202,29.29,80228.95,0.0,0.89157,8e-05,14.45351]
[1778277319209,29.29,80213.11,0.0,0.89026,8e-05,14.57524]
[1778277321223,29.29,80209.84,0.0,0.89,8e-05,14.60008]
[1778277326258,29.29,80208.5,0.0,0.88987,8e-05,14.61166]
[1778277332231,29.29,80207.88,0.0,0.88983,8e-05,14.61403]
[1778277339352,29.29,80209.73,0.0,0.88996,8e-05,14.60207]
[1778277345393,29.29,80211.19,0.0,0.89008,8e-05,14.59083]
[1778277350428,29.29,80212.87,0.0,0.89023,8e-05,14.57705]
[1778277356471,29.29,80213.92,0.0,0.89032,8e-05,14.56842]
[1778277358485,29.29,80220.08,0.0,0.89083,8e-05,14.52078]
[1778277363520,29.29,80219.56,0.0,0.89079,8e-05,14.52434]
[1778277368554,29.29,80218.8,0.0,0.89074,8e-05,14.52965]
[1778277378622,29.29,80218.82,0.0,0.89075,8e-05,14.52867]
[1778277386681,29.29,80217.36,0.0,0.89063,8e-05,14.53954]
[1778277392722,29.29,80216.57,0.0,0.89058,8e-05,14.54219]
[1778277402724,29.29,80215.92,0.0,0.89054,8e-05,14.54605]
[1778277410850,29.29,80214.16,0.0,0.89041,8e-05,14.55877]
[1778277415883,29.28,80217.35,0.0,0.89068,8e-05,14.53368]
[1778277420919,29.28,80217.09,0.0,0.89065,8e-05,14.5358]
[1778277425954,29.29,80218.55,0.0,0.89075,8e-05,14.52669]
[1778277431004,29.29,80219.2,0.0,0.89078,8e-05,14.52357]
[1778277436026,29.29,80218.06,0.0,0.89068,8e-05,14.53378]
[1778277441063,29.29,80219.87,0.0,0.89081,8e-05,14.52124]
[1778277449117,29.3,80222.12,0.0,0.89098,8e-05,14.50565]
[1778277457173,29.3,80220.57,0.0,0.89086,8e-05,14.51496]
[1778277463215,29.3,80222.61,0.0,0.89103,8e-05,14.49963]
[1778277469256,29.3,80224.31,0.0,0.89116,8e-05,14.48702]
[1778277477313,29.3,80224.73,0.0,0.89118,8e-05,14.48532]
[1778277483288,29.3,80225.4,0.0,0.8912,8e-05,14.48322]
[1778277488390,29.31,80223.82,0.0,0.89105,8e-05,14.49786]
[1778277493426,29.31,80222.97,0.0,0.89095,8e-05,14.50712]
[1778277500475,29.32,80223.67,0.0,0.89093,8e-05,14.50883]
[1778277510544,29.33,80224.09,0.0,0.89092,8e-05,14.5096]
[1778277517596,29.33,80225.15,0.0,0.89101,8e-05,14.50004]
[1778277522632,29.33,80226.3,0.0,0.89109,8e-05,14.49302]
[1778277529680,29.34,80226.41,0.0,0.89107,8e-05,14.49468]
[1778277535722,29.34,80226.38,0.0,0.89104,8e-05,14.49723]
[1778277543778,29.34,80227.09,0.0,0.89108,8e-05,14.49403]
[1778277546798,29.34,80237.84,0.0,0.89195,8e-05,14.41194]
[1778277547806,29.34,80255.48,0.0,0.89338,8e-05,14.27728]
[1778277548813,29.34,80260.62,0.0,0.8938,8e-05,14.23786]
[1778277553849,29.34,80265.1,0.0,0.89417,8e-05,14.20331]
[1778277558882,29.34,80268.94,0.0,0.89448,8e-05,14.17369]
[1778277563918,29.34,80270.99,0.0,0.89465,8e-05,14.15777]
[1778277568954,29.34,80271.78,0.0,0.89471,8e-05,14.1515]
[1778277573987,29.34,80274.28,0.0,0.89494,8e-05,14.12878]
[1778277579022,29.34,80274.65,0.0,0.89497,8e-05,14.12587]
[1778277584059,29.34,80279.15,0.0,0.89532,8e-05,14.0918]
[1778277590100,29.34,80280.06,0.0,0.89539,8e-05,14.0851]
[1778277595138,29.34,80280.23,0.0,0.8954,8e-05,14.08412]
[1778277600171,29.34,80277.13,0.0,0.89515,8e-05,14.10792]
[1778277602189,29.34,80270.91,0.0,0.89465,8e-05,14.15566]
[1778277603198,29.34,80258.17,0.0,0.89363,8e-05,14.25259]
[1778277604205,29.34,80315.21,0.0,0.89815,8e-05,13.8207]
[1778277605210,29.36,80259.59,0.0,0.8936,8e-05,14.25537]
[1778277606219,29.36,80267.63,0.0,0.89425,8e-05,14.1945]
[1778277607226,29.36,80274.07,0.0,0.89476,8e-05,14.14596]
[1778277612261,29.36,80277.75,0.0,0.89503,8e-05,14.12002]
[1778277616287,29.37,80289.31,0.0,0.89594,8e-05,14.03363]
[1778277617293,29.37,80295.72,0.0,0.89644,8e-05,13.98527]
[1778277618301,29.37,80297.91,0.0,0.89661,8e-05,13.96915]
[1778277623336,29.37,80297.71,0.0,0.89658,8e-05,13.97179]
[1778277628371,29.37,80297.82,0.0,0.89658,8e-05,13.9721]
[1778277630385,29.37,80286.86,0.0,0.89571,8e-05,14.05529]
[1778277635420,29.37,80283.61,0.0,0.89547,8e-05,14.07668]
[1778277640456,29.37,80291.53,0.0,0.89608,8e-05,14.01883]
[1778277642470,29.37,80293.89,0.0,0.89625,8e-05,14.00218]
[1778277643476,29.37,80299.29,0.0,0.89668,8e-05,13.96166]
[1778277646497,29.38,80300.03,0.0,0.89672,8e-05,13.9571]
[1778277651537,29.38,80299.85,0.0,0.89668,8e-05,13.96156]
[1778277658588,29.38,80299.73,0.0,0.89664,8e-05,13.96487]
[1778277663624,29.39,80302.17,0.0,0.89682,8e-05,13.94797]
[1778277666646,29.39,80305.72,0.0,0.89709,8e-05,13.92215]
[1778277671697,29.39,80308.0,0.0,0.89725,8e-05,13.90662]
[1778277676715,29.39,80312.7,0.0,0.8976,8e-05,13.87307]
[1778277681750,29.39,80311.62,0.0,0.8975,8e-05,13.88309]
[1778277686788,29.4,80313.14,0.0,0.8976,8e-05,13.87344]
[1778277690813,29.4,80324.29,0.0,0.89845,8e-05,13.7911]
[1778277691821,29.4,80335.69,0.0,0.89935,8e-05,13.70244]
[1778277692827,29.4,80338.26,0.0,0.89954,8e-05,13.68382]
[1778277693834,29.4,80344.71,0.0,0.90003,8e-05,13.63621]
[1778277694841,29.4,80345.69,0.0,0.9001,8e-05,13.6296]
[1778277695847,29.4,80353.54,0.0,0.90069,8e-05,13.57168]
[1778277696855,29.4,80349.37,0.0,0.90037,8e-05,13.60364]
[1778277701890,29.41,80353.59,0.0,0.90065,8e-05,13.57613]
[1778277706924,29.41,80348.91,0.0,0.90025,8e-05,13.61511]
[1778277711960,29.42,80351.19,0.0,0.90039,8e-05,13.60201]
[1778277716996,29.43,80355.63,0.0,0.90069,8e-05,13.57288]
[1778277722031,29.43,80359.15,0.0,0.90092,8e-05,13.54959]
[1778277723037,29.43,80367.62,0.0,0.90156,8e-05,13.48693]
[1778277724045,29.43,80355.43,0.0,0.90063,8e-05,13.57825]
[1778277725052,29.43,80352.17,0.0,0.90038,8e-05,13.60293]
[1778277729080,29.43,80354.93,0.0,0.90057,8e-05,13.58446]
[1778277732106,29.44,80349.67,0.0,0.90014,8e-05,13.62592]
[1778277733113,29.44,80332.7,0.0,0.89883,8e-05,13.75354]
[1778277734121,29.44,80327.72,0.0,0.89844,8e-05,13.79137]
[1778277739156,29.44,80332.28,0.0,0.89877,8e-05,13.75951]
[1778277744191,29.45,80333.12,0.0,0.89881,8e-05,13.7556]
[1778277746204,29.45,80333.37,0.0,0.89882,8e-05,13.7548]
[1778277747212,29.45,80328.33,0.0,0.89842,8e-05,13.7931]
[1778277749230,29.45,80325.35,0.0,0.89818,8e-05,13.8168]
[1778277754262,29.45,80325.2,0.0,0.89817,8e-05,13.81599]
[1778277759296,29.45,80325.22,0.0,0.89815,8e-05,13.8185]
[1778277764332,29.46,80324.76,0.0,0.89809,8e-05,13.8241]
[1778277769366,29.46,80319.02,0.0,0.89762,8e-05,13.86907]
[1778277774401,29.46,80311.82,0.0,0.89704,8e-05,13.92483]
[1778277775410,29.46,80305.76,0.0,0.89657,8e-05,13.97066]
[1778277779435,29.46,80294.5,0.0,0.89567,8e-05,14.05667]
[1778277784470,29.47,80291.71,0.0,0.89542,8e-05,14.08015]
[1778277789506,29.47,80295.92,0.0,0.89573,8e-05,14.05085]
[1778277794540,29.47,80299.03,0.0,0.89595,8e-05,14.03011]
[1778277799576,29.48,80307.21,0.0,0.89657,8e-05,13.97023]
[1778277804610,29.48,80309.88,0.0,0.89677,8e-05,13.95127]
[1778277809646,29.48,80309.51,0.0,0.89673,8e-05,13.95519]
[1778277815688,29.48,80310.3,0.0,0.8968,8e-05,13.94682]
[1778277820725,29.48,80312.38,0.0,0.89696,8e-05,13.9321]
[1778277825762,29.48,80310.46,0.0,0.8968,8e-05,13.94748]
[1778277827775,29.48,80306.99,0.0,0.89652,8e-05,13.97386]
[1778277832810,29.49,80308.56,0.0,0.89664,8e-05,13.96255]
[1778277837845,29.49,80307.01,0.0,0.89651,8e-05,13.97508]
[1778277842880,29.49,80301.17,0.0,0.89602,8e-05,14.02154]
[1778277847915,29.49,80306.0,0.0,0.89638,8e-05,13.98741]
[1778277849930,29.49,80312.64,0.0,0.8969,8e-05,13.9381]
[1778277854965,29.5,80316.33,0.0,0.89718,8e-05,13.91131]
[1778277859999,29.5,80316.87,0.0,0.89721,8e-05,13.90825]
[1778277867048,29.5,80315.57,0.0,0.89709,8e-05,13.91933]
[1778277870070,29.5,80325.0,0.0,0.89782,8e-05,13.84915]
[1778277874098,29.5,80324.9,0.0,0.89782,8e-05,13.8475]
[1778277879134,29.5,80324.28,0.0,0.89776,8e-05,13.85374]
[1778277884170,29.51,80327.87,0.0,0.89802,8e-05,13.82866]
[1778277888196,29.51,80331.5,0.0,0.89828,8e-05,13.80317]
[1778277891220,29.51,80325.06,0.0,0.89777,8e-05,13.85277]
[1778277894238,29.51,80319.02,0.0,0.89729,8e-05,13.89926]
[1778277899275,29.51,80319.29,0.0,0.89729,8e-05,13.89895]
[1778277904311,29.52,80323.9,0.0,0.89763,8e-05,13.8662]
[1778277906323,29.52,80326.87,0.0,0.89785,8e-05,13.8448]
[1778277912365,29.52,80329.29,0.0,0.89801,8e-05,13.82947]
[1778277917400,29.52,80333.11,0.0,0.89828,8e-05,13.80341]
[1778277923446,29.53,80333.85,0.0,0.89831,8e-05,13.80151]
[1778277928481,29.53,80330.86,0.0,0.89805,8e-05,13.82647]
[1778277933520,29.54,80330.63,0.0,0.89803,8e-05,13.82696]
[1778277938556,29.54,80333.49,0.0,0.89823,8e-05,13.80793]
[1778277942580,29.54,80340.62,0.0,0.89876,8e-05,13.75674]
[1778277947615,29.55,80343.59,0.0,0.89896,8e-05,13.73736]
[1778277950636,29.55,80338.49,0.0,0.89855,8e-05,13.77701]
[1778277951643,29.55,80333.28,0.0,0.89814,8e-05,13.81641]
[1778277956677,29.55,80329.65,0.0,0.89784,8e-05,13.84568]
[1778277961713,29.55,80326.18,0.0,0.89755,8e-05,13.8737]
[1778277966753,29.56,80334.52,0.0,0.89817,8e-05,13.81342]
[1778277967760,29.56,80340.2,0.0,0.89861,8e-05,13.77146]
[1778277969774,29.56,80342.59,0.0,0.89878,8e-05,13.7547]
[1778277974813,29.56,80342.25,0.0,0.89873,8e-05,13.76002]
[1778277979845,29.57,80340.33,0.0,0.89855,8e-05,13.77699]
[1778277984879,29.57,80341.1,0.0,0.89858,8e-05,13.77376]
[1778277989918,29.57,80340.45,0.0,0.89851,8e-05,13.78112]
[1778277994953,29.58,80333.11,0.0,0.89794,8e-05,13.83473]
[1778277999992,29.58,80329.93,0.0,0.89767,8e-05,13.86052]
[1778278005033,29.58,80326.49,0.0,0.89738,8e-05,13.88824]
[1778278010063,29.58,80320.41,0.0,0.89689,8e-05,13.9356]
[1778278015098,29.59,80319.28,0.0,0.89679,8e-05,13.94555]
[1778278020133,29.59,80318.01,0.0,0.89668,8e-05,13.95643]
[1778278025168,29.59,80315.92,0.0,0.8965,8e-05,13.97334]
[1778278031210,29.59,80315.85,0.0,0.89648,8e-05,13.97519]
[1778278036244,29.59,80312.33,0.0,0.89619,8e-05,14.00261]
[1778278042287,29.59,80314.68,0.0,0.89637,8e-05,13.98593]
[1778278047323,29.6,80313.97,0.0,0.89631,8e-05,13.99192]
[1778278052358,29.6,80315.17,0.0,0.89641,8e-05,13.98038]
[1778278057392,29.6,80322.13,0.0,0.89695,8e-05,13.92905]
[1778278062428,29.6,80324.42,0.0,0.89711,8e-05,13.91313]
[1778278067462,29.6,80323.43,0.0,0.89702,8e-05,13.92187]
[1778278072497,29.6,80325.03,0.0,0.89713,8e-05,13.91132]
[1778278077532,29.61,80324.74,0.0,0.89709,8e-05,13.91501]
[1778278082567,29.61,80323.2,0.0,0.89696,8e-05,13.92808]
[1778278087602,29.61,80323.89,0.0,0.89699,8e-05,13.92478]
[1778278092637,29.61,80323.19,0.0,0.89692,8e-05,13.93159]
[1778278097674,29.61,80323.78,0.0,0.89695,8e-05,13.92876]
[1778278102713,29.62,80323.29,0.0,0.8969,8e-05,13.93402]
[1778278107747,29.62,80320.35,0.0,0.89665,8e-05,13.95751]
[1778278112782,29.62,80320.15,0.0,0.89665,8e-05,13.95681]
[1778278117819,29.62,80306.93,0.0,0.89559,8e-05,14.05764]
[1778278122854,29.63,80301.97,0.0,0.89518,8e-05,14.09733]
[1778278127887,29.63,80301.04,0.0,0.89508,8e-05,14.10663]
[1778278132923,29.63,80301.14,0.0,0.89506,8e-05,14.10807]
[1778278138964,29.64,80300.39,0.0,0.89498,8e-05,14.11626]
[1778278144000,29.64,80300.58,0.0,0.89497,8e-05,14.11686]
[1778278149034,29.64,80301.81,0.0,0.89505,8e-05,14.1096]
[1778278154070,29.64,80302.08,0.0,0.89505,8e-05,14.10947]
[1778278160114,29.65,80303.22,0.0,0.89512,8e-05,14.10313]
[1778278164140,29.65,80297.85,0.0,0.89468,8e-05,14.14494]
[1778278166154,29.65,80293.19,0.0,0.8943,8e-05,14.18056]
[1778278169175,29.65,80299.0,0.0,0.89476,8e-05,14.13765]
[1778278174217,29.65,80300.54,0.0,0.89488,8e-05,14.12405]
[1778278179249,29.66,80300.83,0.0,0.89489,8e-05,14.12352]
[1778278184282,29.66,80300.44,0.0,0.89484,8e-05,14.12803]
[1778278189319,29.66,80301.55,0.0,0.89491,8e-05,14.12126]
[1778278195361,29.66,80300.79,0.0,0.89483,8e-05,14.12883]
[1778278201404,29.66,80301.18,0.0,0.89485,8e-05,14.12773]
[1778278207446,29.67,80301.93,0.0,0.89489,8e-05,14.12391]
[1778278212482,29.67,80302.63,0.0,0.89493,8e-05,14.12018]
[1778278217517,29.67,80302.76,0.0,0.89492,8e-05,14.12072]
[1778278222552,29.67,80305.94,0.0,0.89516,8e-05,14.09844]
[1778278227586,29.68,80306.88,0.0,0.89521,8e-05,14.09312]
[1778278232622,29.68,80306.49,0.0,0.89519,8e-05,14.09415]
[1778278237657,29.68,80306.34,0.0,0.89516,8e-05,14.097]
[1778278245713,29.68,80305.07,0.0,0.89503,8e-05,14.10926]
[1778278250748,29.69,80300.98,0.0,0.89469,8e-05,14.14148]
[1778278255786,29.69,80300.48,0.0,0.89464,8e-05,14.14611]
[1778278260819,29.69,80299.76,0.0,0.89459,8e-05,14.15087]
[1778278265853,29.69,80305.21,0.0,0.89503,8e-05,14.10944]
[1778278270891,29.69,80305.42,0.0,0.89505,8e-05,14.10754]
[1778278276866,29.68,80304.66,0.0,0.89499,8e-05,14.1129]
[1778278282971,29.68,80303.88,0.0,0.89493,8e-05,14.11841]
[1778278288009,29.68,80308.14,0.0,0.89527,8e-05,14.08622]
[1778278293042,29.68,80310.92,0.0,0.89551,8e-05,14.06183]
[1778278297070,29.68,80320.53,0.0,0.89626,8e-05,13.99012]
[1778278303112,29.69,80323.89,0.0,0.89652,8e-05,13.96583]
[1778278307140,29.69,80332.6,0.0,0.89719,8e-05,13.90147]
[1778278308147,29.69,80337.67,0.0,0.89758,8e-05,13.86394]
[1778278311169,29.69,80345.52,0.0,0.89818,8e-05,13.8065]
[1778278317213,29.69,80346.34,0.0,0.89822,8e-05,13.80269]
[1778278322247,29.69,80346.51,0.0,0.89821,8e-05,13.80335]
[1778278327282,29.7,80349.51,0.0,0.89842,8e-05,13.78292]
[1778278331310,29.7,80358.84,0.0,0.89913,8e-05,13.7143]
[1778278332319,29.7,80367.71,0.0,0.89981,8e-05,13.64815]
[1778278333324,29.7,80369.92,0.0,0.89998,8e-05,13.6315]
[1778278336344,29.7,80363.43,0.0,0.89948,8e-05,13.68014]
[1778278341381,29.7,80363.6,0.0,0.8995,8e-05,13.67872]
[1778278346418,29.7,80362.04,0.0,0.89939,8e-05,13.68882]
[1778278351452,29.69,80359.68,0.0,0.89925,8e-05,13.70115]
[1778278356489,29.69,80359.6,0.0,0.89926,8e-05,13.70011]
[1778278361524,29.69,80360.48,0.0,0.89934,8e-05,13.69197]
[1778278366560,29.69,80359.5,0.0,0.89929,8e-05,13.69756]
[1778278371596,29.68,80359.93,0.0,0.89934,8e-05,13.6927]
[1778278376631,29.68,80359.76,0.0,0.89934,8e-05,13.69229]
[1778278381665,29.68,80360.82,0.0,0.89944,8e-05,13.68275]
[1778278386703,29.68,80358.42,0.0,0.89927,8e-05,13.69891]
[1778278391736,29.68,80357.94,0.0,0.89925,8e-05,13.70073]
[1778278396771,29.67,80357.83,0.0,0.89926,8e-05,13.69977]
[1778278401806,29.67,80358.02,0.0,0.89929,8e-05,13.69657]
[1778278406841,29.67,80358.95,0.0,0.89938,8e-05,13.68793]
[1778278411876,29.67,80358.83,0.0,0.89941,8e-05,13.68348]
[1778278416911,29.67,80360.96,0.0,0.89957,8e-05,13.66836]
[1778278421945,29.67,80359.46,0.0,0.89945,8e-05,13.68016]
[1778278424967,29.67,80364.88,0.0,0.89986,8e-05,13.63994]
[1778278430006,29.67,80367.13,0.0,0.90005,8e-05,13.62209]
[1778278435052,29.66,80366.72,0.0,0.90003,8e-05,13.62396]
[1778278440074,29.66,80369.99,0.0,0.90029,8e-05,13.59866]
[1778278445108,29.66,80374.19,0.0,0.90061,8e-05,13.56688]
[1778278450142,29.66,80374.71,0.0,0.90066,8e-05,13.56241]
[1778278455181,29.66,80374.52,0.0,0.90065,8e-05,13.56322]
[1778278460215,29.66,80376.03,0.0,0.90077,8e-05,13.55152]
[1778278463237,29.66,80381.22,0.0,0.90116,8e-05,13.51293]
[1778278468271,29.66,80383.88,0.0,0.90136,8e-05,13.49323]
[1778278473305,29.66,80382.29,0.0,0.90127,8e-05,13.50129]
[1778278475322,29.66,80387.73,0.0,0.90168,8e-05,13.46114]
[1778278477334,29.66,80393.89,0.0,0.90213,7e-05,13.41676]
[1778278483376,29.66,80397.06,0.0,0.90234,7e-05,13.39633]
[1778278488411,29.66,80393.97,0.0,0.9021,7e-05,13.4194]
[1778278494453,29.67,80393.56,0.0,0.90207,8e-05,13.42258]
[1778278500494,29.67,80392.71,0.0,0.90201,8e-05,13.42898]
[1778278505529,29.67,80396.67,0.0,0.9023,7e-05,13.40004]
[1778278510570,29.67,80397.94,0.0,0.90239,7e-05,13.39104]
[1778278515602,29.67,80398.94,0.0,0.90246,7e-05,13.38409]
[1778278521648,29.67,80400.15,0.0,0.90255,7e-05,13.37574]
[1778278526684,29.67,80401.5,0.0,0.90264,7e-05,13.36633]
[1778278531719,29.67,80405.46,0.0,0.90296,7e-05,13.3342]
[1778278538768,29.67,80405.96,0.0,0.90298,7e-05,13.33164]
[1778278543803,29.67,80407.09,0.0,0.90306,7e-05,13.3242]
[1778278548844,29.67,80407.75,0.0,0.9031,7e-05,13.32021]
[1778278552872,29.67,80417.55,0.0,0.90382,7e-05,13.24901]
[1778278553880,29.67,80420.8,0.0,0.90406,7e-05,13.22547]
[1778278555893,29.67,80424.14,0.0,0.9043,7e-05,13.20167]
[1778278559920,29.68,80418.23,0.0,0.90385,7e-05,13.24614]
[1778278565963,29.68,80418.35,0.0,0.90384,7e-05,13.24666]
[1778278570998,29.68,80416.35,0.0,0.90368,7e-05,13.26234]
[1778278576037,29.68,80417.91,0.0,0.90379,7e-05,13.25191]
[1778278581070,29.68,80415.83,0.0,0.90363,7e-05,13.26806]
[1778278583084,29.68,80422.56,0.0,0.90412,7e-05,13.21913]
[1778278588123,29.68,80424.09,0.0,0.90422,7e-05,13.2094]
[1778278593154,29.69,80420.37,0.0,0.90396,7e-05,13.23405]
[1778278597185,29.69,80414.92,0.0,0.90355,7e-05,13.27467]
[1778278599197,29.69,80406.05,0.0,0.90289,7e-05,13.33999]
[1778278600203,29.69,80394.24,0.0,0.902,8e-05,13.42678]
[1778278606245,29.69,80393.47,0.0,0.90195,8e-05,13.43203]
[1778278617322,29.69,80392.78,0.0,0.90191,8e-05,13.43638]
[1778278622359,29.69,80386.85,0.0,0.90146,8e-05,13.47977]
[1778278627392,29.68,80386.85,0.0,0.90147,8e-05,13.47931]
[1778278633434,29.68,80386.7,0.0,0.90146,8e-05,13.47994]
[1778278638469,29.68,80386.28,0.0,0.90143,8e-05,13.48265]
[1778278643504,29.68,80387.29,0.0,0.90151,8e-05,13.47492]
[1778278648549,29.68,80385.69,0.0,0.90139,8e-05,13.48646]
[1778278650559,29.68,80377.43,0.0,0.90077,8e-05,13.5473]
[1778278655593,29.68,80372.6,0.0,0.90043,8e-05,13.57869]
[1778278660630,29.68,80369.63,0.0,0.90022,8e-05,13.59994]
[1778278665666,29.68,80368.69,0.0,0.90015,8e-05,13.60622]
[1778278670700,29.68,80365.34,0.0,0.8999,8e-05,13.63041]
[1778278674728,29.68,80359.58,0.0,0.89947,8e-05,13.6725]
[1778278679765,29.68,80364.59,0.0,0.89986,8e-05,13.63444]
[1778278684798,29.68,80365.22,0.0,0.89992,8e-05,13.62885]
[1778278689834,29.67,80365.49,0.0,0.89995,8e-05,13.6258]
[1778278696882,29.67,80365.67,0.0,0.89998,8e-05,13.62294]
[1778278701918,29.67,80365.16,0.0,0.89995,8e-05,13.62556]
[1778278706952,29.67,80362.36,0.0,0.89975,8e-05,13.64507]
[1778278711988,29.67,80354.36,0.0,0.89917,8e-05,13.69944]
[1778278712996,29.67,80348.9,0.0,0.89876,8e-05,13.73966]
[1778278714002,29.67,80348.15,0.0,0.89871,8e-05,13.74482]
[1778278719039,29.66,80341.27,0.0,0.89819,8e-05,13.79431]
[1778278721053,29.66,80340.81,0.0,0.89816,8e-05,13.79761]
[1778278728103,29.66,80345.58,0.0,0.89855,8e-05,13.75932]
[1778278731123,29.66,80351.58,0.0,0.89903,8e-05,13.7132]
[1778278736159,29.65,80357.45,0.0,0.8995,8e-05,13.66727]
[1778278738172,29.65,80360.65,0.0,0.89976,8e-05,13.64274]
[1778278743207,29.65,80364.98,0.0,0.9001,8e-05,13.60895]
[1778278749250,29.65,80363.87,0.0,0.90004,8e-05,13.61541]
[1778278752270,29.65,80356.56,0.0,0.89949,8e-05,13.66838]
[1778278757305,29.64,80356.73,0.0,0.89952,8e-05,13.66526]
[1778278763347,29.64,80356.78,0.0,0.89955,8e-05,13.66258]
[1778278769389,29.64,80358.55,0.0,0.89971,8e-05,13.64709]
[1778278774451,29.64,80358.99,0.0,0.89978,8e-05,13.63826]
[1778278780397,29.63,80357.62,0.0,0.8997,8e-05,13.64603]
[1778278786534,29.63,80356.84,0.0,0.89967,8e-05,13.64932]
[1778278791570,29.63,80358.73,0.0,0.89983,8e-05,13.63328]
[1778278792577,29.63,80364.37,0.0,0.90027,8e-05,13.59111]
[1778278794590,29.62,80370.67,0.0,0.90075,8e-05,13.54389]
[1778278799626,29.62,80367.94,0.0,0.90056,8e-05,13.56292]
[1778278807682,29.62,80364.8,0.0,0.90034,8e-05,13.58413]
[1778278812716,29.62,80365.38,0.0,0.9004,8e-05,13.57851]
[1778278817752,29.62,80365.01,0.0,0.90038,8e-05,13.57998]
[1778278821780,29.62,80358.61,0.0,0.8999,8e-05,13.62643]
[1778278826815,29.61,80356.79,0.0,0.89978,8e-05,13.63839]
[1778278831849,29.61,80340.77,0.0,0.89858,8e-05,13.75292]
[1778278832862,29.61,80339.05,0.0,0.89845,8e-05,13.76572]
[1778278837901,29.61,80341.84,0.0,0.89868,8e-05,13.74311]
[1778278839916,29.61,80347.98,0.0,0.89916,8e-05,13.69657]
[1778278844951,29.61,80348.94,0.0,0.89926,8e-05,13.6877]
[1778278847971,29.6,80342.85,0.0,0.8988,8e-05,13.73205]
[1778278848978,29.6,80334.96,0.0,0.89819,8e-05,13.79049]
[1778278850991,29.6,80333.94,0.0,0.89812,8e-05,13.79713]
[1778278857035,29.6,80335.13,0.0,0.89824,8e-05,13.78537]
[1778278862069,29.6,80339.33,0.0,0.89859,8e-05,13.75188]
[1778278867103,29.59,80341.56,0.0,0.89878,8e-05,13.73321]
[1778278872139,29.59,80342.16,0.0,0.89885,8e-05,13.7269]
[1778278877175,29.59,80341.93,0.0,0.89885,8e-05,13.72681]
[1778278882211,29.59,80337.43,0.0,0.89852,8e-05,13.75856]
[1778278885230,29.58,80331.63,0.0,0.89808,8e-05,13.80063]
[1778278889261,29.58,80318.13,0.0,0.89704,8e-05,13.90116]
[1778278890267,29.58,80308.93,0.0,0.89631,8e-05,13.97042]
[1778278891275,29.58,80308.32,0.0,0.89629,8e-05,13.97112]
[1778278896310,29.58,80305.63,0.0,0.89609,8e-05,13.99006]
[1778278901345,29.58,80308.68,0.0,0.89635,8e-05,13.96579]
[1778278906379,29.58,80314.62,0.0,0.89682,8e-05,13.9201]
[1778278911419,29.58,80315.33,0.0,0.89689,8e-05,13.91365]
[1778278919471,29.57,80314.05,0.0,0.8968,8e-05,13.92185]
[1778278924506,29.57,80316.1,0.0,0.89698,8e-05,13.90517]
[1778278929540,29.57,80314.98,0.0,0.8969,8e-05,13.91225]
[1778278934575,29.57,80312.52,0.0,0.89673,8e-05,13.9292]
[1778278939610,29.57,80312.63,0.0,0.89675,8e-05,13.92687]
[1778278944646,29.57,80316.3,0.0,0.89705,8e-05,13.89793]
[1778278949681,29.56,80323.76,0.0,0.89765,8e-05,13.84079]
[1778278954716,29.56,80322.76,0.0,0.8976,8e-05,13.84378]
[1778278959751,29.56,80320.84,0.0,0.89746,8e-05,13.857]
[1778278964785,29.56,80320.79,0.0,0.89747,8e-05,13.8562]
[1778278969820,29.56,80321.44,0.0,0.89753,8e-05,13.85018]
[1778278974856,29.56,80321.48,0.0,0.89755,8e-05,13.84873]
[1778278979891,29.55,80321.69,0.0,0.89758,8e-05,13.84512]
[1778278983919,29.55,80327.14,0.0,0.89804,8e-05,13.80165]
[1778278988954,29.55,80327.34,0.0,0.89808,8e-05,13.79701]
[1778278993989,29.54,80328.9,0.0,0.89824,8e-05,13.78223]
[1778278999023,29.54,80328.29,0.0,0.89822,8e-05,13.78367]
[1778279004059,29.53,80330.25,0.0,0.8984,8e-05,13.76591]
[1778279012017,29.53,80331.12,0.0,0.89854,8e-05,13.75097]
[1778279019164,29.52,80332.15,0.0,0.89866,8e-05,13.73913]
[1778279026213,29.52,80332.38,0.0,0.89872,8e-05,13.73332]
[1778279031248,29.51,80332.0,0.0,0.89872,8e-05,13.73327]
[1778279036283,29.51,80332.89,0.0,0.89882,8e-05,13.72387]
[1778279041317,29.5,80335.66,0.0,0.89906,8e-05,13.70069]
[1778279047359,29.5,80337.44,0.0,0.89922,8e-05,13.68466]
[1778279052396,29.5,80337.72,0.0,0.89927,8e-05,13.68041]
[1778279057430,29.49,80335.75,0.0,0.89914,8e-05,13.69299]
[1778279062465,29.49,80334.93,0.0,0.8991,8e-05,13.69698]
[1778279067500,29.49,80333.35,0.0,0.89899,8e-05,13.70669]
[1778279072534,29.49,80332.85,0.0,0.899,8e-05,13.70468]
[1778279078577,29.48,80330.94,0.0,0.89888,8e-05,13.71644]
[1778279079584,29.48,80337.94,0.0,0.89942,8e-05,13.66369]
[1778279080592,29.48,80338.59,0.0,0.89948,8e-05,13.65849]
[1778279082606,29.48,80343.78,0.0,0.89988,8e-05,13.61908]
[1778279084619,29.48,80345.25,0.0,0.9,8e-05,13.60731]
[1778279088646,29.48,80352.87,0.0,0.9006,8e-05,13.54968]
[1778279090660,29.48,80358.15,0.0,0.901,8e-05,13.51013]
[1778279095696,29.48,80354.57,0.0,0.90073,8e-05,13.5362]
[1778279096703,29.48,80348.32,0.0,0.90026,8e-05,13.58255]
[1778279099724,29.48,80367.91,0.0,0.90176,8e-05,13.43589]
[1778279100732,29.48,80376.73,0.0,0.90243,8e-05,13.37047]
[1778279102751,29.48,80353.2,0.0,0.90064,8e-05,13.54482]
[1778279103752,29.48,80346.52,0.0,0.90013,8e-05,13.59461]
[1778279104760,29.48,80343.99,0.0,0.89994,8e-05,13.61325]
[1778279109794,29.47,80350.44,0.0,0.90045,8e-05,13.56363]
[1778279114829,29.47,80351.18,0.0,0.90052,8e-05,13.55725]
[1778279119865,29.47,80354.89,0.0,0.90081,8e-05,13.52893]
[1778279124900,29.47,80352.32,0.0,0.90062,8e-05,13.54757]
[1778279128928,29.47,80344.64,0.0,0.90003,8e-05,13.60425]
[1778279132956,29.47,80339.0,0.0,0.89963,8e-05,13.64187]
[1778279137992,29.47,80339.35,0.0,0.89967,8e-05,13.63808]
[1778279145041,29.46,80341.65,0.0,0.89986,8e-05,13.61943]
[1778279151081,29.46,80343.87,0.0,0.90004,8e-05,13.60164]
[1778279156116,29.46,80346.41,0.0,0.90025,8e-05,13.58169]
[1778279161156,29.46,80348.22,0.0,0.9004,8e-05,13.56718]
[1778279166191,29.46,80349.45,0.0,0.9005,8e-05,13.55697]
[1778279171226,29.46,80349.83,0.0,0.90054,8e-05,13.55316]
[1778279176261,29.46,80355.73,0.0,0.901,8e-05,13.50833]
[1778279181296,29.46,80354.12,0.0,0.90088,8e-05,13.51983]
[1778279186331,29.46,80353.47,0.0,0.90084,8e-05,13.52424]
[1778279191366,29.45,80357.38,0.0,0.90116,8e-05,13.49122]
[1778279196401,29.45,80353.5,0.0,0.90087,8e-05,13.52006]
[1778279202444,29.45,80352.65,0.0,0.9008,8e-05,13.52625]
[1778279208485,29.46,80351.02,0.0,0.90067,8e-05,13.53909]
[1778279214527,29.46,80352.2,0.0,0.90074,8e-05,13.53279]
[1778279219562,29.46,80352.64,0.0,0.90076,8e-05,13.53077]
[1778279221576,29.46,80357.97,0.0,0.90116,8e-05,13.4911]
[1778279226611,29.46,80356.42,0.0,0.90104,8e-05,13.5029]
[1778279231645,29.46,80359.65,0.0,0.90129,8e-05,13.47906]
[1778279236681,29.46,80360.16,0.0,0.90132,8e-05,13.47552]
[1778279241716,29.46,80364.61,0.0,0.90166,8e-05,13.44269]
[1778279244738,29.46,80368.34,0.0,0.90194,8e-05,13.41531]
[1778279249773,29.46,80367.78,0.0,0.90189,8e-05,13.42003]
[1778279255815,29.46,80368.18,0.0,0.90194,8e-05,13.41412]
[1778279262863,29.46,80367.87,0.0,0.90191,8e-05,13.41699]
[1778279267899,29.47,80367.37,0.0,0.90187,8e-05,13.42099]
[1778279272937,29.47,80366.71,0.0,0.90181,8e-05,13.42612]
[1778279278976,29.47,80366.8,0.0,0.90182,8e-05,13.42569]
[1778279283924,29.47,80360.36,0.0,0.90133,8e-05,13.47348]
[1778279289050,29.47,80359.82,0.0,0.90129,8e-05,13.47724]
[1778279294087,29.47,80362.37,0.0,0.90147,8e-05,13.46011]
[1778279300127,29.47,80363.96,0.0,0.90156,8e-05,13.45065]
[1778279305162,29.47,80364.18,0.0,0.90156,8e-05,13.45101]
[1778279311204,29.48,80363.28,0.0,0.90149,8e-05,13.45646]
[1778279316239,29.48,80359.06,0.0,0.90115,8e-05,13.48974]
[1778279321274,29.48,80356.85,0.0,0.90097,8e-05,13.50787]
[1778279326309,29.49,80357.53,0.0,0.90094,8e-05,13.51074]
[1778279331343,29.49,80357.09,0.0,0.90089,8e-05,13.51571]
[1778279340406,29.5,80357.4,0.0,0.90088,8e-05,13.51647]
[1778279343429,29.5,80351.79,0.0,0.90043,8e-05,13.56053]
[1778279353499,29.51,80351.48,0.0,0.90033,8e-05,13.57016]
[1778279359541,29.52,80353.81,0.0,0.90047,8e-05,13.55716]
[1778279364576,29.52,80354.52,0.0,0.9005,8e-05,13.55367]
[1778279369611,29.52,80353.53,0.0,0.90041,8e-05,13.56234]
[1778279374646,29.52,80354.91,0.0,0.90053,8e-05,13.54976]
[1778279377667,29.52,80363.61,0.0,0.90118,8e-05,13.48595]
[1778279379683,29.53,80364.86,0.0,0.90127,8e-05,13.4774]
[1778279384720,29.53,80364.92,0.0,0.90126,8e-05,13.47878]
[1778279389751,29.53,80365.46,0.0,0.90128,8e-05,13.47656]
[1778279394790,29.53,80365.51,0.0,0.90127,8e-05,13.47794]
[1778279399821,29.54,80365.44,0.0,0.90124,8e-05,13.48016]
[1778279404857,29.54,80369.19,0.0,0.90151,8e-05,13.45403]
[1778279407881,29.54,80373.1,0.0,0.9018,8e-05,13.42624]
[1778279412924,29.54,80372.88,0.0,0.90176,8e-05,13.43008]
[1778279419972,29.55,80371.78,0.0,0.90164,8e-05,13.44179]
[1778279430042,29.55,80372.3,0.0,0.90163,8e-05,13.44264]
[1778279436084,29.56,80369.81,0.0,0.90144,8e-05,13.46034]
[1778279441120,29.56,80368.79,0.0,0.90133,8e-05,13.47074]
[1778279443134,29.56,80359.37,0.0,0.9006,8e-05,13.54232]
[1778279448171,29.57,80358.29,0.0,0.90048,8e-05,13.55345]
[1778279450184,29.57,80352.43,0.0,0.90002,8e-05,13.59849]
[1778279455219,29.57,80350.83,0.0,0.89986,8e-05,13.61381]
[1778279457239,29.58,80345.58,0.0,0.89945,8e-05,13.65415]
[1778279462276,29.58,80343.12,0.0,0.89923,8e-05,13.67538]
[1778279467310,29.58,80345.5,0.0,0.89939,8e-05,13.66005]
[1778279471338,29.59,80354.06,0.0,0.90003,8e-05,13.59803]
[1778279476374,29.59,80355.5,0.0,0.90012,8e-05,13.58925]
[1778279481408,29.59,80356.47,0.0,0.90018,8e-05,13.583]
[1778279486442,29.59,80356.31,0.0,0.90016,8e-05,13.58509]
[1778279491478,29.59,80356.23,0.0,0.90017,8e-05,13.58295]
[1778279496513,29.59,80355.7,0.0,0.90012,8e-05,13.58771]
[1778279501548,29.59,80353.62,0.0,0.89995,8e-05,13.60388]
[1778279507591,29.59,80353.73,0.0,0.89996,8e-05,13.60378]
[1778279512626,29.6,80351.43,0.0,0.89977,8e-05,13.62141]
[1778279517661,29.6,80352.09,0.0,0.89982,8e-05,13.61689]
[1778279522697,29.6,80353.0,0.0,0.89989,8e-05,13.61056]
[1778279527732,29.6,80352.48,0.0,0.89984,8e-05,13.61485]
[1778279532766,29.6,80355.83,0.0,0.90009,8e-05,13.59039]
[1778279539816,29.6,80357.02,0.0,0.90018,8e-05,13.5824]
[1778279544850,29.6,80357.51,0.0,0.90021,8e-05,13.57936]
[1778279553914,29.6,80356.32,0.0,0.90013,8e-05,13.58566]
[1778279558949,29.6,80355.97,0.0,0.90009,8e-05,13.5889]
[1778279566003,29.6,80357.93,0.0,0.90023,8e-05,13.57541]
[1778279571037,29.6,80357.9,0.0,0.90022,8e-05,13.57649]
[1778279580109,29.61,80356.87,0.0,0.90014,8e-05,13.5847]
[1778279585136,29.6,80353.09,0.0,0.89986,8e-05,13.61158]
[1778279590170,29.6,80350.99,0.0,0.89971,8e-05,13.62589]
[1778279595207,29.6,80350.33,0.0,0.89968,8e-05,13.62953]
[1778279600242,29.6,80348.86,0.0,0.89958,8e-05,13.63923]
[1778279606178,29.6,80347.88,0.0,0.89951,8e-05,13.64542]
[1778279616249,29.6,80346.68,0.0,0.89943,8e-05,13.65192]
[1778279621389,29.6,80345.63,0.0,0.89934,8e-05,13.66056]
[1778279626423,29.6,80345.89,0.0,0.89935,8e-05,13.65944]
[1778279631461,29.6,80347.95,0.0,0.8995,8e-05,13.64502]
[1778279637501,29.6,80347.56,0.0,0.89946,8e-05,13.64912]
[1778279640527,29.6,80356.83,0.0,0.90017,8e-05,13.58053]
[1778279641528,29.6,80370.21,0.0,0.90118,8e-05,13.48137]
[1778279646564,29.6,80366.08,0.0,0.90087,8e-05,13.51205]
[1778279651598,29.6,80364.58,0.0,0.90075,8e-05,13.52327]
[1778279659657,29.6,80368.44,0.0,0.90105,8e-05,13.49493]
[1778279661669,29.6,80373.9,0.0,0.90146,8e-05,13.45467]
[1778279666705,29.61,80373.01,0.0,0.90139,8e-05,13.4617]
[1778279671740,29.61,80369.22,0.0,0.90112,8e-05,13.48644]
[1778279676775,29.61,80367.43,0.0,0.90098,8e-05,13.49978]
[1778279679796,29.61,80361.36,0.0,0.90052,8e-05,13.54474]
[1778279680802,29.61,80350.89,0.0,0.89972,8e-05,13.62241]
[1778279681810,29.61,80348.68,0.0,0.89955,8e-05,13.63866]
[1778279686845,29.6,80350.02,0.0,0.89967,8e-05,13.62768]
[1778279696916,29.6,80345.9,0.0,0.89935,8e-05,13.65844]
[1778279701953,29.61,80342.94,0.0,0.89911,8e-05,13.68111]
[1778279706986,29.61,80340.72,0.0,0.89892,8e-05,13.69951]
[1778279712020,29.61,80342.38,0.0,0.89905,8e-05,13.68765]
[1778279717054,29.61,80346.26,0.0,0.89934,8e-05,13.65933]
[1778279722091,29.61,80350.49,0.0,0.89966,8e-05,13.62822]
[1778279726117,29.61,80355.95,0.0,0.90009,8e-05,13.58684]
[1778279734174,29.61,80356.96,0.0,0.9002,8e-05,13.57437]
[1778279739209,29.61,80355.64,0.0,0.90011,8e-05,13.58325]
[1778279744244,29.6,80356.66,0.0,0.9002,8e-05,13.57478]
[1778279749279,29.6,80356.83,0.0,0.90022,8e-05,13.57264]
[1778279756329,29.6,80356.97,0.0,0.90022,8e-05,13.57262]
[1778279761363,29.61,80359.59,0.0,0.90041,8e-05,13.554]
[1778279766398,29.61,80359.7,0.0,0.90042,8e-05,13.55319]
[1778279772440,29.6,80359.44,0.0,0.90041,8e-05,13.5541]
[1778279777474,29.6,80359.88,0.0,0.90044,8e-05,13.55123]
[1778279782510,29.61,80360.26,0.0,0.90046,8e-05,13.54962]
[1778279787544,29.61,80359.94,0.0,0.90042,8e-05,13.55319]
[1778279792580,29.61,80360.13,0.0,0.90043,8e-05,13.55025]
[1778279797616,29.62,80359.68,0.0,0.90037,8e-05,13.55701]
[1778279803657,29.62,80364.06,0.0,0.90065,8e-05,13.52911]
[1778279808692,29.62,80364.12,0.0,0.90064,8e-05,13.53066]
[1778279813728,29.63,80363.33,0.0,0.90055,8e-05,13.5392]
[1778279818762,29.63,80365.14,0.0,0.90065,8e-05,13.52932]
[1778279823798,29.64,80364.64,0.0,0.90058,8e-05,13.5365]
[1778279825811,29.64,80359.31,0.0,0.90016,8e-05,13.57695]
[1778279826818,29.64,80359.03,0.0,0.90014,8e-05,13.57922]
[1778279831853,29.64,80356.47,0.0,0.89992,8e-05,13.601]
[1778279836889,29.65,80353.34,0.0,0.89965,8e-05,13.62678]
[1778279841922,29.65,80353.12,0.0,0.89961,8e-05,13.63083]
[1778279846959,29.65,80352.87,0.0,0.89957,8e-05,13.63513]
[1778279851993,29.66,80351.34,0.0,0.89945,8e-05,13.64532]
[1778279857941,29.66,80349.8,0.0,0.8993,8e-05,13.65975]
[1778279863070,29.66,80348.18,0.0,0.89915,8e-05,13.67425]
[1778279869116,29.67,80347.42,0.0,0.89908,8e-05,13.68113]
[1778279874151,29.67,80345.39,0.0,0.89891,8e-05,13.69764]
[1778279879185,29.67,80345.41,0.0,0.89888,8e-05,13.69994]
[1778279884221,29.67,80342.69,0.0,0.89865,8e-05,13.72263]
[1778279889256,29.68,80339.9,0.0,0.89841,8e-05,13.74558]
[1778279896305,29.68,80341.14,0.0,0.89848,8e-05,13.73932]
[1778279901340,29.68,80336.27,0.0,0.89808,8e-05,13.77752]
[1778279907382,29.69,80332.17,0.0,0.89774,8e-05,13.81019]
[1778279912417,29.69,80325.41,0.0,0.89722,8e-05,13.85855]
[1778279915438,29.69,80318.17,0.0,0.89665,8e-05,13.91351]
[1778279917455,29.69,80312.24,0.0,0.89618,8e-05,13.95847]
[1778279923494,29.69,80312.3,0.0,0.89617,8e-05,13.95904]
[1778279929536,29.69,80310.54,0.0,0.89603,8e-05,13.97303]
[1778279934573,29.69,80308.93,0.0,0.89589,8e-05,13.98603]
[1778279939607,29.7,80309.95,0.0,0.89595,8e-05,13.98013]
[1778279944642,29.7,80309.19,0.0,0.89589,8e-05,13.98646]
[1778279949677,29.7,80307.82,0.0,0.89577,8e-05,13.9974]
[1778279956725,29.7,80307.06,0.0,0.8957,8e-05,14.00407]
[1778279961762,29.7,80306.03,0.0,0.89561,8e-05,14.01251]
[1778279966797,29.7,80304.86,0.0,0.89551,8e-05,14.02202]
[1778279971832,29.7,80303.62,0.0,0.89543,8e-05,14.02821]
[1778279977873,29.7,80304.69,0.0,0.89551,8e-05,14.02106]
[1778279983915,29.71,80304.32,0.0,0.89547,8e-05,14.0247]
[1778279988952,29.71,80302.96,0.0,0.89535,8e-05,14.03556]
[1778279990965,29.71,80291.15,0.0,0.89441,8e-05,14.12517]
[1778279991971,29.71,80288.96,0.0,0.89423,8e-05,14.142]
[1778279997007,29.71,80291.39,0.0,0.8944,8e-05,14.12558]
[1778280002042,29.71,80295.32,0.0,0.8947,8e-05,14.0975]
[1778280003049,29.71,80303.09,0.0,0.89532,8e-05,14.03925]
[1778280004057,29.71,80302.92,0.0,0.8953,8e-05,14.04061]
[1778280011114,29.71,80305.71,0.0,0.89551,8e-05,14.02047]
[1778280016149,29.72,80305.8,0.0,0.89551,8e-05,14.02047]
[1778280023198,29.72,80306.77,0.0,0.89558,8e-05,14.01423]
[1778280028233,29.72,80305.33,0.0,0.89546,8e-05,14.02573]
[1778280033268,29.72,80308.65,0.0,0.89574,8e-05,13.99793]
[1778280039310,29.72,80312.93,0.0,0.89606,8e-05,13.96678]
[1778280044345,29.72,80314.42,0.0,0.89617,8e-05,13.95626]
[1778280049381,29.72,80321.06,0.0,0.89669,8e-05,13.90719]
[1778280054418,29.72,80318.3,0.0,0.89647,8e-05,13.9283]
[1778280058444,29.72,80312.56,0.0,0.89602,8e-05,13.97148]
[1778280061464,29.72,80307.96,0.0,0.89565,8e-05,14.00592]
[1778280068514,29.72,80307.94,0.0,0.89565,8e-05,14.00602]
[1778280074557,29.72,80306.38,0.0,0.89553,8e-05,14.01769]
[1778280079593,29.72,80304.93,0.0,0.89542,8e-05,14.02858]
[1778280086642,29.72,80304.34,0.0,0.89537,8e-05,14.03309]
[1778280091681,29.72,80308.49,0.0,0.89571,8e-05,13.99868]
[1778280096714,29.72,80313.14,0.0,0.89607,8e-05,13.96444]
[1778280101748,29.72,80312.25,0.0,0.896,8e-05,13.97185]
[1778280106786,29.73,80310.93,0.0,0.89588,8e-05,13.9825]
[1778280111818,29.73,80310.42,0.0,0.89584,8e-05,13.98711]
[1778280116854,29.73,80310.24,0.0,0.89581,8e-05,13.9893]
[1778280121890,29.73,80305.72,0.0,0.89545,8e-05,14.02392]
[1778280126924,29.73,80305.46,0.0,0.89542,8e-05,14.0264]
[1778280133973,29.73,80310.47,0.0,0.89581,8e-05,13.98988]
[1778280139912,29.73,80313.37,0.0,0.89603,8e-05,13.96908]
[1778280146058,29.73,80318.16,0.0,0.89639,8e-05,13.93421]
[1778280152100,29.73,80321.8,0.0,0.89669,8e-05,13.90448]
[1778280156128,29.74,80326.92,0.0,0.89708,8e-05,13.8671]
[1778280164184,29.74,80329.2,0.0,0.89724,8e-05,13.85176]
[1778280169218,29.74,80332.44,0.0,0.89748,8e-05,13.82867]
[1778280174254,29.74,80333.86,0.0,0.89758,8e-05,13.81914]
[1778280179296,29.74,80326.1,0.0,0.89697,8e-05,13.87794]
[1778280182315,29.74,80323.7,0.0,0.89678,8e-05,13.8962]
[1778280187364,29.74,80318.63,0.0,0.89638,8e-05,13.93457]
[1778280192386,29.74,80316.23,0.0,0.89618,8e-05,13.95292]
[1778280197420,29.74,80312.82,0.0,0.89591,8e-05,13.97875]
[1778280201449,29.74,80309.1,0.0,0.89562,8e-05,14.00664]
[1778280207491,29.74,80308.84,0.0,0.8956,8e-05,14.00853]
[1778280213533,29.74,80308.22,0.0,0.89557,8e-05,14.00947]
[1778280217561,29.74,80313.98,0.0,0.89603,8e-05,13.96647]
[1778280226624,29.75,80315.98,0.0,0.89618,8e-05,13.95211]
[1778280231659,29.75,80318.63,0.0,0.89638,8e-05,13.93264]
[1778280237700,29.75,80319.13,0.0,0.89642,8e-05,13.92927]
[1778280246764,29.75,80320.51,0.0,0.89652,8e-05,13.91941]
[1778280253814,29.75,80317.86,0.0,0.89631,8e-05,13.93945]
[1778280259858,29.75,80315.41,0.0,0.89612,8e-05,13.95793]
[1778280265900,29.75,80314.94,0.0,0.89608,8e-05,13.96174]
[1778280270935,29.75,80313.51,0.0,0.89596,8e-05,13.97271]
[1778280275967,29.75,80314.77,0.0,0.89608,8e-05,13.95996]
[1778280281005,29.75,80317.16,0.0,0.89626,8e-05,13.94254]
[1778280287047,29.75,80322.39,0.0,0.89667,8e-05,13.904]
[1778280292082,29.75,80326.29,0.0,0.89697,8e-05,13.87533]
[1778280298125,29.75,80328.72,0.0,0.89715,8e-05,13.8577]
[1778280303159,29.75,80329.32,0.0,0.89719,8e-05,13.85357]
[1778280310209,29.75,80330.81,0.0,0.89731,8e-05,13.84286]
[1778280315242,29.75,80333.0,0.0,0.89747,8e-05,13.82681]
[1778280320278,29.75,80334.49,0.0,0.89759,8e-05,13.81598]
[1778280326320,29.75,80335.74,0.0,0.89768,8e-05,13.80699]
[1778280331355,29.75,80338.17,0.0,0.89789,8e-05,13.78555]
[1778280336390,29.75,80339.68,0.0,0.898,8e-05,13.77469]
[1778280343439,29.76,80340.39,0.0,0.89805,8e-05,13.76995]
[1778280350489,29.76,80341.07,0.0,0.8981,8e-05,13.76556]
[1778280355532,29.76,80343.46,0.0,0.89827,8e-05,13.74852]
[1778280360560,29.76,80342.61,0.0,0.8982,8e-05,13.75567]
[1778280365595,29.76,80342.56,0.0,0.89819,8e-05,13.75699]
[1778280371549,29.76,80342.43,0.0,0.89816,8e-05,13.7592]
[1778280376675,29.76,80343.62,0.0,0.89825,8e-05,13.75144]
[1778280383721,29.77,80343.69,0.0,0.89823,8e-05,13.75275]
[1778280388756,29.77,80342.8,0.0,0.89815,8e-05,13.76073]
[1778280393790,29.77,80342.09,0.0,0.8981,8e-05,13.76372]
[1778280398825,29.77,80341.47,0.0,0.89804,8e-05,13.76971]
[1778280404868,29.77,80341.85,0.0,0.89805,8e-05,13.76856]
[1778280411829,29.78,80341.8,0.0,0.89803,8e-05,13.77091]
[1778280417956,29.78,80341.8,0.0,0.89801,8e-05,13.77289]
[1778280422994,29.78,80341.64,0.0,0.89798,8e-05,13.77545]
[1778280429036,29.78,80341.81,0.0,0.89798,8e-05,13.7758]
[1778280436085,29.79,80341.55,0.0,0.89794,8e-05,13.77974]
[1778280441120,29.79,80342.0,0.0,0.89796,8e-05,13.7776]
[1778280447162,29.79,80342.25,0.0,0.89796,8e-05,13.77738]
[1778280452196,29.79,80342.58,0.0,0.898,8e-05,13.7728]
[1778280457232,29.79,80346.77,0.0,0.8983,8e-05,13.7433]
[1778280462267,29.8,80347.77,0.0,0.89836,8e-05,13.73765]
[1778280467301,29.8,80350.03,0.0,0.89852,8e-05,13.72265]
[1778280473345,29.8,80350.99,0.0,0.89857,8e-05,13.71765]
[1778280482319,29.81,80350.99,0.0,0.89854,8e-05,13.7207]
[1778280487442,29.81,80345.73,0.0,0.89812,8e-05,13.76115]
[1778280492476,29.81,80344.97,0.0,0.89805,8e-05,13.76822]
[1778280497512,29.81,80344.25,0.0,0.89798,8e-05,13.77492]
[1778280502546,29.81,80343.82,0.0,0.89793,8e-05,13.77947]
[1778280507581,29.81,80342.3,0.0,0.8978,8e-05,13.79205]
[1778280514631,29.82,80341.06,0.0,0.89771,8e-05,13.79926]
[1778280519666,29.82,80342.05,0.0,0.89778,8e-05,13.79311]
[1778280525708,29.82,80344.96,0.0,0.89798,8e-05,13.77307]
[1778280530745,29.82,80348.89,0.0,0.89827,8e-05,13.74531]
[1778280532757,29.82,80353.96,0.0,0.89866,8e-05,13.70841]
[1778280540814,29.83,80355.75,0.0,0.89877,8e-05,13.69711]
[1778280546856,29.83,80359.35,0.0,0.89903,8e-05,13.67269]
[1778280551892,29.83,80360.25,0.0,0.89909,8e-05,13.66656]
[1778280556926,29.83,80361.03,0.0,0.89916,8e-05,13.66042]
[1778280561962,29.83,80360.8,0.0,0.89914,8e-05,13.66176]
[1778280566996,29.83,80358.2,0.0,0.89897,8e-05,13.67865]
[1778280572032,29.82,80358.42,0.0,0.89903,8e-05,13.67106]
[1778280576060,29.82,80363.6,0.0,0.89944,8e-05,13.63099]
[1778280581095,29.82,80363.78,0.0,0.89948,8e-05,13.62768]
[1778280586130,29.81,80365.09,0.0,0.8996,8e-05,13.61604]
[1778280591165,29.81,80364.55,0.0,0.89958,8e-05,13.61776]
[1778280596201,29.81,80364.61,0.0,0.8996,8e-05,13.6154]
[1778280601236,29.81,80364.45,0.0,0.89961,8e-05,13.61465]
[1778280606270,29.8,80364.97,0.0,0.89967,8e-05,13.60888]
[1778280611310,29.8,80366.93,0.0,0.89984,8e-05,13.59245]
[1778280616350,29.8,80369.62,0.0,0.90006,8e-05,13.57064]
[1778280621387,29.8,80371.42,0.0,0.90022,8e-05,13.55541]
[1778280626421,29.79,80371.98,0.0,0.90028,8e-05,13.54934]
[1778280628435,29.79,80363.45,0.0,0.89964,8e-05,13.61183]
[1778280629441,29.79,80352.96,0.0,0.89883,8e-05,13.68966]
[1778280634477,29.79,80354.56,0.0,0.89898,8e-05,13.67371]
[1778280640520,29.79,80354.08,0.0,0.89895,8e-05,13.67667]
[1778280645554,29.79,80350.95,0.0,0.89871,8e-05,13.6999]
[1778280650589,29.79,80348.81,0.0,0.89853,8e-05,13.71712]
[1778280655625,29.8,80345.89,0.0,0.89829,8e-05,13.74013]
[1778280660658,29.8,80341.64,0.0,0.89795,8e-05,13.77299]
[1778280663682,29.8,80339.07,0.0,0.89775,8e-05,13.79272]
[1778280668716,29.8,80340.39,0.0,0.89784,8e-05,13.784]
[1778280673763,29.8,80339.87,0.0,0.89778,8e-05,13.78896]
[1778280678791,29.8,80339.54,0.0,0.89775,8e-05,13.79251]
[1778280683827,29.8,80339.86,0.0,0.89776,8e-05,13.79124]
[1778280688865,29.81,80339.92,0.0,0.89775,8e-05,13.79192]
[1778280693901,29.81,80339.1,0.0,0.8977,8e-05,13.79549]
[1778280699942,29.81,80339.58,0.0,0.89773,8e-05,13.79327]
[1778280704977,29.81,80339.91,0.0,0.89774,8e-05,13.79195]
[1778280710013,29.81,80339.2,0.0,0.89767,8e-05,13.79833]
[1778280712028,29.81,80333.46,0.0,0.89722,8e-05,13.84134]
[1778280715048,29.81,80330.81,0.0,0.89702,8e-05,13.86138]
[1778280720084,29.81,80329.39,0.0,0.8969,8e-05,13.87224]
[1778280726126,29.81,80327.38,0.0,0.89674,8e-05,13.88729]
[1778280733174,29.81,80322.32,0.0,0.89635,8e-05,13.92468]
[1778280738209,29.81,80316.21,0.0,0.89588,8e-05,13.96986]
[1778280743245,29.81,80314.55,0.0,0.89575,8e-05,13.98175]
[1778280748279,29.81,80311.11,0.0,0.89549,8e-05,14.00683]
[1778280754237,29.81,80309.58,0.0,0.8954,8e-05,14.01381]
[1778280759357,29.81,80306.37,0.0,0.89515,8e-05,14.03694]
[1778280764392,29.81,80305.48,0.0,0.89509,8e-05,14.04292]
[1778280769426,29.81,80304.37,0.0,0.89501,8e-05,14.05058]
[1778280774463,29.81,80303.03,0.0,0.89491,8e-05,14.06001]
[1778280779497,29.81,80301.57,0.0,0.8948,8e-05,14.07026]
[1778280785539,29.8,80301.37,0.0,0.89479,8e-05,14.07091]
[1778280790576,29.8,80300.97,0.0,0.89477,8e-05,14.07317]
[1778280795611,29.8,80299.59,0.0,0.89467,8e-05,14.08269]
[1778280800646,29.8,80295.78,0.0,0.89438,8e-05,14.11037]
[1778280804675,29.8,80290.21,0.0,0.89394,8e-05,14.15122]
[1778280809709,29.8,80289.43,0.0,0.89389,8e-05,14.15577]
[1778280814744,29.8,80291.08,0.0,0.89406,8e-05,14.1385]
[1778280819779,29.79,80292.92,0.0,0.89422,8e-05,14.12363]
[1778280824814,29.79,80293.85,0.0,0.8943,8e-05,14.11563]
[1778280829849,29.79,80293.92,0.0,0.89432,8e-05,14.11411]
[1778280834883,29.79,80294.99,0.0,0.89441,8e-05,14.10514]
[1778280839919,29.79,80295.86,0.0,0.89449,8e-05,14.09771]
[1778280844954,29.79,80295.91,0.0,0.8945,8e-05,14.09646]
[1778280849990,29.79,80296.9,0.0,0.89459,8e-05,14.08819]
[1778280855027,29.79,80299.03,0.0,0.89477,8e-05,14.07145]
[1778280860061,29.79,80301.17,0.0,0.89494,8e-05,14.05482]
[1778280865096,29.78,80302.23,0.0,0.89503,8e-05,14.04638]
[1778280870131,29.78,80302.73,0.0,0.89508,8e-05,14.04226]
[1778280875166,29.78,80302.43,0.0,0.89508,8e-05,14.04048]
[1778280880201,29.78,80301.26,0.0,0.89499,8e-05,14.04881]
[1778280886243,29.78,80300.63,0.0,0.89495,8e-05,14.05287]
[1778280891278,29.78,80299.94,0.0,0.8949,8e-05,14.05744]
[1778280896313,29.78,80297.45,0.0,0.89471,8e-05,14.07544]
[1778280902355,29.78,80297.84,0.0,0.89475,8e-05,14.07172]
[1778280907390,29.78,80299.61,0.0,0.8949,8e-05,14.05789]
[1778280912425,29.78,80299.04,0.0,0.89486,8e-05,14.06161]
[1778280917459,29.78,80298.03,0.0,0.89478,8e-05,14.06838]
[1778280924509,29.77,80297.64,0.0,0.89476,8e-05,14.07022]
[1778280930551,29.77,80297.73,0.0,0.89478,8e-05,14.0686]
[1778280935588,29.77,80298.38,0.0,0.89486,8e-05,14.0594]
[1778280940621,29.77,80298.31,0.0,0.89486,8e-05,14.0593]
[1778280945656,29.77,80298.81,0.0,0.89491,8e-05,14.055]
[1778280950691,29.77,80298.01,0.0,0.89485,8e-05,14.06044]
[1778280956733,29.77,80297.91,0.0,0.89485,8e-05,14.06052]
[1778280961768,29.77,80298.0,0.0,0.89486,8e-05,14.05932]
[1778280966832,29.77,80298.31,0.0,0.89489,8e-05,14.0565]
[1778280971868,29.77,80298.55,0.0,0.89492,8e-05,14.05424]
[1778280976902,29.77,80299.98,0.0,0.89503,8e-05,14.04313]
[1778280982944,29.77,80299.2,0.0,0.89498,8e-05,14.04849]
[1778280987979,29.77,80299.35,0.0,0.89499,8e-05,14.047]
[1778280993015,29.77,80299.34,0.0,0.89502,8e-05,14.04305]
[1778280998049,29.76,80297.28,0.0,0.89486,8e-05,14.05806]
[1778281003086,29.76,80296.96,0.0,0.89484,8e-05,14.06003]
[1778281008120,29.76,80295.71,0.0,0.89474,8e-05,14.06885]
[1778281013155,29.76,80299.05,0.0,0.89501,8e-05,14.04342]
[1778281018190,29.76,80298.96,0.0,0.89501,8e-05,14.04375]
[1778281023224,29.76,80299.84,0.0,0.89508,8e-05,14.03683]
[1778281028259,29.76,80299.43,0.0,0.89505,8e-05,14.0396]
[1778281035308,29.76,80298.36,0.0,0.89497,8e-05,14.04711]
[1778281040345,29.76,80299.01,0.0,0.89503,8e-05,14.04191]
[1778281045378,29.76,80299.16,0.0,0.89504,8e-05,14.04048]
[1778281051421,29.76,80298.98,0.0,0.89506,8e-05,14.0378]
[1778281056461,29.76,80298.05,0.0,0.89499,8e-05,14.04448]
[1778281064517,29.76,80299.01,0.0,0.89507,8e-05,14.03686]
[1778281070559,29.76,80298.6,0.0,0.89504,8e-05,14.03959]
[1778281075594,29.76,80298.91,0.0,0.89507,8e-05,14.03698]
[1778281080628,29.76,80296.21,0.0,0.89486,8e-05,14.05682]
[1778281085663,29.76,80295.85,0.0,0.89483,8e-05,14.059]
[1778281091706,29.76,80294.87,0.0,0.89476,8e-05,14.06582]
[1778281097749,29.75,80294.06,0.0,0.8947,8e-05,14.07137]
[1778281106711,29.75,80293.64,0.0,0.89468,8e-05,14.07377]
[1778281112853,29.75,80292.94,0.0,0.89465,8e-05,14.07487]
[1778281117888,29.75,80292.54,0.0,0.89462,8e-05,14.0775]
[1778281122923,29.75,80292.09,0.0,0.89459,8e-05,14.0805]
[1778281127957,29.75,80293.23,0.0,0.89468,8e-05,14.07161]
[1778281132993,29.75,80293.79,0.0,0.89473,8e-05,14.06716]
[1778281139036,29.75,80293.69,0.0,0.89472,8e-05,14.06764]
[1778281145078,29.75,80295.05,0.0,0.89483,8e-05,14.05721]
[1778281150113,29.75,80294.87,0.0,0.89482,8e-05,14.05834]
[1778281155148,29.75,80296.38,0.0,0.89494,8e-05,14.04683]
[1778281165218,29.75,80296.38,0.0,0.89495,8e-05,14.04639]
[1778281172268,29.75,80297.08,0.0,0.89503,8e-05,14.03719]
[1778281174281,29.75,80302.89,0.0,0.89549,8e-05,13.99365]
[1778281176297,29.75,80305.12,0.0,0.89566,8e-05,13.97705]
[1778281181334,29.75,80304.49,0.0,0.89561,8e-05,13.98201]
[1778281186369,29.75,80303.39,0.0,0.89552,8e-05,13.99043]
[1778281191403,29.75,80302.56,0.0,0.89546,8e-05,13.99681]
[1778281193418,29.75,80295.03,0.0,0.89486,8e-05,14.0532]
[1778281194425,29.75,80289.04,0.0,0.89439,8e-05,14.09802]
[1778281195431,29.75,80290.76,0.0,0.89452,8e-05,14.08499]
[1778281200468,29.75,80291.04,0.0,0.89455,8e-05,14.08238]
[1778281202482,29.75,80282.6,0.0,0.89388,8e-05,14.14547]
[1778281207519,29.75,80284.0,0.0,0.894,8e-05,14.13407]
[1778281212552,29.75,80286.04,0.0,0.89417,8e-05,14.11797]
[1778281217588,29.75,80288.11,0.0,0.89435,8e-05,14.1017]
[1778281225643,29.74,80289.48,0.0,0.89447,8e-05,14.09035]
[1778281230680,29.74,80292.06,0.0,0.89468,8e-05,14.07042]
[1778281235714,29.74,80292.55,0.0,0.89474,8e-05,14.06255]
[1778281240748,29.74,80292.82,0.0,0.89477,8e-05,14.06002]
[1778281245785,29.74,80293.74,0.0,0.89485,8e-05,14.05263]
[1778281250819,29.74,80294.42,0.0,0.89491,8e-05,14.04706]
[1778281256861,29.74,80295.52,0.0,0.895,8e-05,14.0382]
[1778281261895,29.74,80295.85,0.0,0.89503,8e-05,14.0353]
[1778281267841,29.74,80296.48,0.0,0.89509,8e-05,14.03011]
[1778281272973,29.74,80296.48,0.0,0.89509,8e-05,14.02971]
[1778281279016,29.74,80297.36,0.0,0.89517,8e-05,14.02268]
[1778281285058,29.74,80298.03,0.0,0.89522,8e-05,14.01725]
[1778281291099,29.74,80297.38,0.0,0.8952,8e-05,14.01814]
[1778281298148,29.74,80297.17,0.0,0.89518,8e-05,14.01936]
[1778281303183,29.73,80297.64,0.0,0.89522,8e-05,14.01558]
[1778281308219,29.73,80298.03,0.0,0.89526,8e-05,14.0124]
[1778281313253,29.73,80297.24,0.0,0.8952,8e-05,14.01801]
[1778281319296,29.73,80297.87,0.0,0.89525,8e-05,14.01294]
[1778281324331,29.73,80297.13,0.0,0.8952,8e-05,14.01814]
[1778281331380,29.73,80295.4,0.0,0.89507,8e-05,14.03055]
[1778281333394,29.73,80303.39,0.0,0.8957,8e-05,13.97063]
[1778281334400,29.73,80309.88,0.0,0.89621,8e-05,13.92212]
[1778281335407,29.73,80314.88,0.0,0.8966,8e-05,13.88488]
[1778281338332,29.73,80309.07,0.0,0.89614,8e-05,13.92865]
[1778281343464,29.73,80305.81,0.0,0.89588,8e-05,13.95345]
[1778281348499,29.73,80304.0,0.0,0.89573,8e-05,13.96736]
[1778281353534,29.73,80301.34,0.0,0.89554,8e-05,13.98384]
[1778281358570,29.73,80299.73,0.0,0.89541,8e-05,13.99608]
[1778281364611,29.73,80298.39,0.0,0.89531,8e-05,14.00629]
[1778281369646,29.74,80298.2,0.0,0.89529,8e-05,14.00782]
[1778281374681,29.74,80297.98,0.0,0.89527,8e-05,14.00962]
[1778281379719,29.74,80301.35,0.0,0.89554,8e-05,13.98452]
[1778281384755,29.74,80303.22,0.0,0.89568,8e-05,13.97081]
[1778281389790,29.74,80303.14,0.0,0.89567,8e-05,13.97177]
[1778281394825,29.74,80302.39,0.0,0.89561,8e-05,13.97771]
[1778281399860,29.74,80302.71,0.0,0.89563,8e-05,13.9756]
[1778281405902,29.74,80303.05,0.0,0.89565,8e-05,13.97345]
[1778281414970,29.74,80302.93,0.0,0.89566,8e-05,13.97131]
[1778281422013,29.74,80301.52,0.0,0.89555,8e-05,13.98219]
[1778281428056,29.74,80300.97,0.0,0.8955,8e-05,13.98657]
[1778281433091,29.74,80300.47,0.0,0.89546,8e-05,13.99051]
[1778281438129,29.74,80299.77,0.0,0.8954,8e-05,13.9959]
[1778281443161,29.74,80299.03,0.0,0.89534,8e-05,14.00156]
[1778281449107,29.74,80298.99,0.0,0.89534,8e-05,14.00196]
[1778281454237,29.74,80298.95,0.0,0.89533,8e-05,14.00232]
[1778281459273,29.74,80298.9,0.0,0.89533,8e-05,14.00274]
[1778281464307,29.74,80298.93,0.0,0.89533,8e-05,14.00255]
[1778281469346,29.74,80298.43,0.0,0.89529,8e-05,14.00631]
[1778281474382,29.74,80298.89,0.0,0.89535,8e-05,13.99923]
[1778281479417,29.74,80298.63,0.0,0.89533,8e-05,14.00121]
[1778281483445,29.74,80291.52,0.0,0.89477,8e-05,14.05437]
[1778281486466,29.74,80299.49,0.0,0.8954,8e-05,13.99452]
[1778281491500,29.74,80298.01,0.0,0.89528,8e-05,14.00562]
[1778281496536,29.74,80293.07,0.0,0.89489,8e-05,14.04244]
[1778281499559,29.74,80286.25,0.0,0.89435,8e-05,14.09332]
[1778281502578,29.74,80276.23,0.0,0.89356,8e-05,14.16846]
[1778281504593,29.74,80274.37,0.0,0.8934,8e-05,14.18353]
[1778281509627,29.74,80270.08,0.0,0.89303,8e-05,14.21821]
[1778281513658,29.75,80263.44,0.0,0.89247,8e-05,14.27001]
[1778281514669,29.75,80260.77,0.0,0.89225,8e-05,14.2905]
[1778281518694,29.75,80256.26,0.0,0.89188,8e-05,14.32579]
[1778281523742,29.75,80251.1,0.0,0.89144,8e-05,14.36616]
[1778281529673,29.75,80247.35,0.0,0.89112,8e-05,14.39588]
[1778281531798,29.75,80242.14,0.0,0.89072,8e-05,14.43199]
[1778281533812,29.75,80236.92,0.0,0.89029,8e-05,14.47178]
[1778281538847,29.75,80237.56,0.0,0.89033,8e-05,14.4675]
[1778281545895,29.76,80240.02,0.0,0.89052,8e-05,14.4498]
[1778281550931,29.76,80239.24,0.0,0.89045,8e-05,14.4564]
[1778281555966,29.76,80239.0,0.0,0.89043,8e-05,14.45891]
[1778281561000,29.76,80240.38,0.0,0.89053,8e-05,14.44917]
[1778281566036,29.76,80240.8,0.0,0.89056,8e-05,14.44675]
[1778281571071,29.76,80240.0,0.0,0.89049,8e-05,14.45351]
[1778281574092,29.76,80234.34,0.0,0.89002,8e-05,14.49669]
[1778281579126,29.76,80231.7,0.0,0.8898,8e-05,14.51693]
[1778281584164,29.76,80230.06,0.0,0.88966,8e-05,14.5294]
[1778281589197,29.76,80231.49,0.0,0.88978,8e-05,14.51863]
[1778281594231,29.76,80232.55,0.0,0.88989,8e-05,14.50697]
[1778281599266,29.76,80233.08,0.0,0.88993,8e-05,14.50302]
[1778281608330,29.76,80233.71,0.0,0.88998,8e-05,14.49832]
[1778281615379,29.76,80235.44,0.0,0.89013,8e-05,14.48521]
[1778281621422,29.76,80235.57,0.0,0.89014,8e-05,14.48415]
[1778281623438,29.76,80242.3,0.0,0.89069,8e-05,14.43335]
[1778281628471,29.76,80243.28,0.0,0.89076,8e-05,14.42627]
[1778281633508,29.76,80242.29,0.0,0.89068,8e-05,14.43405]
[1778281639548,29.76,80241.64,0.0,0.89062,8e-05,14.43935]
[1778281644582,29.76,80241.0,0.0,0.89057,8e-05,14.44461]
[1778281649618,29.77,80240.34,0.0,0.89051,8e-05,14.45008]
[1778281654653,29.77,80240.34,0.0,0.89052,8e-05,14.4469]
[1778281659688,29.77,80239.8,0.0,0.89048,8e-05,14.45152]
[1778281664723,29.77,80239.86,0.0,0.89047,8e-05,14.45164]
[1778281670663,29.77,80238.99,0.0,0.8904,8e-05,14.45891]
[1778281675807,29.77,80240.0,0.0,0.89047,8e-05,14.45185]
[1778281680835,29.77,80241.63,0.0,0.8906,8e-05,14.44004]
[1778281685870,29.77,80239.86,0.0,0.89045,8e-05,14.45398]
[1778281692920,29.77,80240.39,0.0,0.89048,8e-05,14.45075]
[1778281697956,29.77,80239.32,0.0,0.89039,8e-05,14.45938]
[1778281702990,29.77,80240.5,0.0,0.89048,8e-05,14.45112]
[1778281708025,29.77,80240.83,0.0,0.8905,8e-05,14.44937]
[1778281716089,29.78,80241.29,0.0,0.89055,8e-05,14.44347]
[1778281721120,29.78,80243.49,0.0,0.89072,8e-05,14.42777]
[1778281726155,29.78,80244.1,0.0,0.89076,8e-05,14.42412]
[1778281732196,29.78,80244.1,0.0,0.89074,8e-05,14.42527]
[1778281738239,29.78,80244.73,0.0,0.89078,8e-05,14.42172]
[1778281743274,29.78,80243.05,0.0,0.89063,8e-05,14.43548]
[1778281748311,29.79,80242.07,0.0,0.89054,8e-05,14.44391]
[1778281753344,29.79,80240.78,0.0,0.89043,8e-05,14.45434]
[1778281760394,29.79,80240.68,0.0,0.89041,8e-05,14.45604]
[1778281765435,29.79,80239.89,0.0,0.89034,8e-05,14.46267]
[1778281770470,29.79,80243.35,0.0,0.89062,8e-05,14.4374]
[1778281775505,29.79,80243.09,0.0,0.89061,8e-05,14.43659]
[1778281781438,29.79,80242.54,0.0,0.89055,8e-05,14.44187]
[1778281786581,29.79,80241.94,0.0,0.89049,8e-05,14.44735]
[1778281792624,29.8,80244.3,0.0,0.89067,8e-05,14.43074]
[1778281798666,29.8,80244.79,0.0,0.8907,8e-05,14.42828]
[1778281803702,29.8,80245.36,0.0,0.89073,8e-05,14.42502]
[1778281808740,29.8,80244.35,0.0,0.89064,8e-05,14.43365]
[1778281819810,29.8,80244.03,0.0,0.89059,8e-05,14.43827]
[1778281825855,29.8,80241.97,0.0,0.89041,8e-05,14.45501]
[1778281830891,29.81,80240.97,0.0,0.89032,8e-05,14.46353]
[1778281835926,29.81,80240.41,0.0,0.89029,8e-05,14.46504]
[1778281840961,29.81,80238.51,0.0,0.89012,8e-05,14.48036]
[1778281845997,29.81,80239.01,0.0,0.89015,8e-05,14.47745]
[1778281851036,29.81,80238.16,0.0,0.89007,8e-05,14.48464]
[1778281858085,29.81,80238.87,0.0,0.89012,8e-05,14.48042]
[1778281863119,29.81,80238.36,0.0,0.89007,8e-05,14.48512]
[1778281868155,29.82,80237.9,0.0,0.89002,8e-05,14.48947]
[1778281880239,29.82,80238.86,0.0,0.89008,8e-05,14.48441]
[1778281885274,29.82,80239.03,0.0,0.89008,8e-05,14.48404]
[1778281890310,29.82,80239.09,0.0,0.89008,8e-05,14.48448]
[1778281891317,29.82,80239.16,0.0,0.89011,8e-05,14.48044]
[1778281898365,29.82,80239.91,0.0,0.89015,8e-05,14.47612]
[1778281904406,29.82,80242.22,0.0,0.89033,8e-05,14.45993]
[1778281909442,29.83,80242.97,0.0,0.89038,8e-05,14.45534]
[1778281918509,29.83,80243.93,0.0,0.89043,8e-05,14.45027]
[1778281924547,29.83,80243.09,0.0,0.89035,8e-05,14.45783]
[1778281932495,29.83,80242.79,0.0,0.89031,8e-05,14.4617]
[1778281937638,29.83,80241.96,0.0,0.89023,8e-05,14.46894]
[1778281941666,29.84,80250.64,0.0,0.89093,8e-05,14.40437]
[1778281943679,29.84,80256.1,0.0,0.89137,8e-05,14.36381]
[1778281950729,29.84,80257.93,0.0,0.8915,8e-05,14.35194]
[1778281962707,29.84,80262.83,0.0,0.89188,8e-05,14.31438]
[1778281972777,29.85,80264.87,0.0,0.89203,8e-05,14.30124]
[1778281978924,29.85,80266.99,0.0,0.89218,8e-05,14.2865]
[1778281983960,29.85,80268.97,0.0,0.89233,8e-05,14.2726]
[1778281990002,29.85,80269.63,0.0,0.89237,8e-05,14.26884]
[1778281995042,29.85,80269.6,0.0,0.89236,8e-05,14.27]
[1778282000074,29.85,80269.09,0.0,0.89231,8e-05,14.27469]
[1778282007122,29.85,80266.61,0.0,0.8921,8e-05,14.29429]
[1778282013165,29.86,80266.8,0.0,0.89213,8e-05,14.28991]
[1778282019207,29.86,80267.43,0.0,0.89218,8e-05,14.28587]
[1778282025250,29.86,80268.03,0.0,0.89222,8e-05,14.28205]
[1778282030285,29.86,80268.49,0.0,0.89225,8e-05,14.27916]
[1778282035319,29.86,80269.35,0.0,0.89231,8e-05,14.27324]
[1778282039347,29.86,80260.51,0.0,0.89159,8e-05,14.34005]
[1778282044382,29.86,80256.91,0.0,0.8913,8e-05,14.36731]
[1778282050423,29.86,80253.8,0.0,0.89104,8e-05,14.39105]
[1778282056466,29.86,80251.85,0.0,0.89088,8e-05,14.40621]
[1778282063407,29.86,80248.87,0.0,0.89063,8e-05,14.42927]
[1778282068550,29.86,80250.02,0.0,0.89072,8e-05,14.42113]
[1778282073586,29.86,80249.33,0.0,0.89068,8e-05,14.42322]
[1778282078622,29.86,80245.57,0.0,0.89037,8e-05,14.45197]
[1778282083657,29.86,80238.69,0.0,0.88981,8e-05,14.50399]
[1778282086697,29.86,80235.15,0.0,0.88952,8e-05,14.5305]
[1778282091732,29.86,80229.47,0.0,0.88906,8e-05,14.57285]
[1778282094755,29.86,80223.61,0.0,0.88858,8e-05,14.6167]
[1778282099787,29.86,80224.04,0.0,0.88863,8e-05,14.61253]
[1778282104824,29.86,80225.9,0.0,0.88879,8e-05,14.59751]
[1778282109857,29.86,80226.2,0.0,0.88883,8e-05,14.59424]
[1778282117917,29.86,80226.55,0.0,0.88887,8e-05,14.5899]
[1778282119929,29.86,80216.42,0.0,0.88804,8e-05,14.66599]
[1778282125970,29.85,80216.49,0.0,0.88807,8e-05,14.6633]
[1778282134025,29.85,80218.38,0.0,0.88828,8e-05,14.64231]
[1778282139060,29.85,80214.73,0.0,0.888,8e-05,14.66809]
[1778282144097,29.84,80211.25,0.0,0.88773,8e-05,14.69259]
[1778282145103,29.84,80202.14,0.0,0.88698,8e-05,14.76123]
[1778282146110,29.84,80192.13,0.0,0.88615,8e-05,14.83672]
[1778282151145,29.84,80191.58,0.0,0.88613,8e-05,14.83837]
[1778282154166,29.84,80179.05,0.0,0.88509,8e-05,14.9323]
[1778282155173,29.84,80167.08,0.0,0.88408,9e-05,15.02352]
[1778282159201,29.84,80161.31,0.0,0.88359,9e-05,15.06723]
[1778282164236,29.83,80163.89,0.0,0.88381,9e-05,15.04705]
[1778282170278,29.83,80162.77,0.0,0.88372,9e-05,15.05534]
[1778282175314,29.83,80166.84,0.0,0.88407,9e-05,15.02401]
[1778282177328,29.83,80174.73,0.0,0.88474,8e-05,14.96377]
[1778282180350,29.83,80180.04,0.0,0.88519,8e-05,14.92306]
[1778282183371,29.83,80185.44,0.0,0.88566,8e-05,14.88104]
[1778282189414,29.83,80187.99,0.0,0.8859,8e-05,14.85875]
[1778282195457,29.82,80184.17,0.0,0.88564,8e-05,14.88051]
[1778282200492,29.82,80188.24,0.0,0.88602,8e-05,14.84657]
[1778282205530,29.81,80191.52,0.0,0.88632,8e-05,14.81888]
[1778282208553,29.81,80198.45,0.0,0.88692,8e-05,14.76466]
[1778282213587,29.81,80198.78,0.0,0.88697,8e-05,14.7599]
[1778282218623,29.81,80198.82,0.0,0.887,8e-05,14.75732]
[1778282223658,29.8,80198.23,0.0,0.88697,8e-05,14.75955]
[1778282229700,29.8,80199.11,0.0,0.88707,8e-05,14.75014]
[1778282232723,29.8,80204.83,0.0,0.88757,8e-05,14.70538]
[1778282237758,29.8,80209.71,0.0,0.88799,8e-05,14.66656]
[1778282239771,29.79,80215.3,0.0,0.88846,8e-05,14.62355]
[1778282242791,29.79,80222.54,0.0,0.88907,8e-05,14.56795]
[1778282247828,29.79,80224.01,0.0,0.8892,8e-05,14.55582]
[1778282252861,29.79,80224.39,0.0,0.88926,8e-05,14.54853]
[1778282257896,29.79,80229.66,0.0,0.8897,8e-05,14.50813]
[1778282261923,29.79,80235.41,0.0,0.89017,8e-05,14.46455]
[1778282266959,29.79,80234.53,0.0,0.8901,8e-05,14.47111]
[1778282271994,29.79,80235.55,0.0,0.89018,8e-05,14.46337]
[1778282277029,29.79,80238.47,0.0,0.89042,8e-05,14.4414]
[1778282284952,29.79,80240.2,0.0,0.89056,8e-05,14.4287]
[1778282290120,29.79,80242.31,0.0,0.89073,8e-05,14.41292]
[1778282295155,29.79,80241.33,0.0,0.89065,8e-05,14.42049]
[1778282300190,29.79,80242.71,0.0,0.89076,8e-05,14.41038]
[1778282303211,29.79,80247.82,0.0,0.89117,8e-05,14.37209]
[1778282308246,29.79,80244.79,0.0,0.89092,8e-05,14.39532]
[1778282313282,29.79,80239.43,0.0,0.8905,8e-05,14.43231]
[1778282318317,29.79,80240.6,0.0,0.8906,8e-05,14.42358]
[1778282323352,29.79,80241.57,0.0,0.89068,8e-05,14.41642]
[1778282329393,29.79,80241.47,0.0,0.89067,8e-05,14.41737]
[1778282335436,29.79,80240.06,0.0,0.89055,8e-05,14.42816]
[1778282341479,29.79,80239.89,0.0,0.89053,8e-05,14.42963]
[1778282353564,29.79,80239.5,0.0,0.8905,8e-05,14.4331]
[1778282358602,29.79,80241.1,0.0,0.89062,8e-05,14.42129]
[1778282359607,29.79,80246.17,0.0,0.89104,8e-05,14.38311]
[1778282365655,29.8,80249.12,0.0,0.89127,8e-05,14.36171]
[1778282370685,29.8,80251.53,0.0,0.89145,8e-05,14.34436]
[1778282375722,29.8,80254.06,0.0,0.89167,8e-05,14.32245]
[1778282385656,29.8,80255.57,0.0,0.89178,8e-05,14.31276]
[1778282390824,29.8,80250.43,0.0,0.89135,8e-05,14.3523]
[1778282395860,29.8,80251.32,0.0,0.89142,8e-05,14.34646]
[1778282400895,29.8,80253.01,0.0,0.89154,8e-05,14.33462]
[1778282406937,29.81,80254.39,0.0,0.89165,8e-05,14.32522]
[1778282411973,29.81,80260.35,0.0,0.89212,8e-05,14.2812]
[1778282416000,29.81,80264.7,0.0,0.89246,8e-05,14.24937]
[1778282421035,29.81,80265.2,0.0,0.89249,8e-05,14.24674]
[1778282426069,29.81,80265.12,0.0,0.89247,8e-05,14.24867]
[1778282431106,29.81,80265.92,0.0,0.89254,8e-05,14.24007]
[1778282442183,29.82,80265.8,0.0,0.89251,8e-05,14.24339]
[1778282447218,29.82,80266.04,0.0,0.89252,8e-05,14.24281]
[1778282452253,29.82,80266.32,0.0,0.89253,8e-05,14.24198]
[1778282454281,29.82,80272.23,0.0,0.89299,8e-05,14.19823]
[1778282463330,29.82,80271.51,0.0,0.89291,8e-05,14.20644]
[1778282468366,29.83,80270.68,0.0,0.89282,8e-05,14.21419]
[1778282473402,29.83,80267.67,0.0,0.89257,8e-05,14.23813]
[1778282481456,29.83,80267.42,0.0,0.89253,8e-05,14.24205]
[1778282486492,29.83,80255.85,0.0,0.89158,8e-05,14.33008]
[1778282487499,29.83,80247.86,0.0,0.89093,8e-05,14.39029]
[1778282493541,29.83,80244.69,0.0,0.89069,8e-05,14.41073]
[1778282502604,29.83,80244.2,0.0,0.89065,8e-05,14.41485]
[1778282509657,29.83,80241.02,0.0,0.89039,8e-05,14.43903]
[1778282514694,29.83,80238.89,0.0,0.89021,8e-05,14.45517]
[1778282524763,29.83,80234.49,0.0,0.88985,8e-05,14.48831]
[1778282525771,29.83,80228.49,0.0,0.88936,8e-05,14.53363]
[1778282526780,29.83,80222.78,0.0,0.88889,8e-05,14.57673]
[1778282531813,29.83,80220.49,0.0,0.88871,8e-05,14.5934]
[1778282536851,29.83,80217.2,0.0,0.88844,8e-05,14.6178]
[1778282541883,29.83,80215.04,0.0,0.88827,8e-05,14.63377]
[1778282549941,29.83,80213.33,0.0,0.88813,8e-05,14.64618]
[1778282556992,29.83,80211.24,0.0,0.88799,8e-05,14.65776]
[1778282564042,29.83,80210.26,0.0,0.88792,8e-05,14.66457]
[1778282569078,29.83,80211.26,0.0,0.888,8e-05,14.65661]
[1778282572100,29.83,80205.99,0.0,0.88757,8e-05,14.69634]
[1778282577134,29.83,80207.78,0.0,0.88772,8e-05,14.68212]
[1778282585190,29.83,80207.67,0.0,0.88772,8e-05,14.68204]
[1778282590225,29.83,80207.26,0.0,0.8877,8e-05,14.68454]
[1778282595260,29.82,80206.76,0.0,0.88766,8e-05,14.68787]
[1778282603316,29.82,80206.01,0.0,0.8876,8e-05,14.69282]
[1778282608352,29.82,80208.09,0.0,0.88778,8e-05,14.67659]
[1778282617359,29.82,80209.34,0.0,0.88792,8e-05,14.66264]
[1778282622449,29.82,80211.22,0.0,0.88808,8e-05,14.64798]
[1778282627485,29.82,80212.66,0.0,0.8882,8e-05,14.63666]
[1778282632519,29.82,80213.66,0.0,0.88829,8e-05,14.62869]
[1778282637556,29.82,80214.27,0.0,0.88834,8e-05,14.62367]
[1778282643598,29.82,80214.98,0.0,0.88841,8e-05,14.61783]
[1778282655679,29.82,80215.11,0.0,0.88843,8e-05,14.61587]
[1778282660717,29.82,80216.72,0.0,0.88857,8e-05,14.6032]
[1778282667766,29.82,80217.27,0.0,0.88862,8e-05,14.59826]
[1778282672800,29.82,80216.27,0.0,0.88857,8e-05,14.60157]
[1778282675823,29.81,80212.93,0.0,0.8883,8e-05,14.62641]
[1778282680858,29.81,80213.18,0.0,0.88833,8e-05,14.62372]
[1778282685892,29.81,80213.95,0.0,0.8884,8e-05,14.61712]
[1778282692942,29.81,80213.19,0.0,0.88835,8e-05,14.62182]
[1778282695963,29.81,80201.57,0.0,0.88739,8e-05,14.70947]
[1778282696970,29.81,80201.18,0.0,0.88736,8e-05,14.71215]
[1778282702005,29.81,80201.91,0.0,0.88743,8e-05,14.70517]
[1778282707039,29.81,80207.02,0.0,0.88787,8e-05,14.66502]
[1778282713082,29.8,80207.69,0.0,0.88794,8e-05,14.65841]
[1778282718119,29.8,80210.2,0.0,0.88817,8e-05,14.63805]
[1778282723151,29.8,80213.41,0.0,0.88845,8e-05,14.6124]
[1778282725168,29.8,80220.19,0.0,0.88901,8e-05,14.56053]
[1778282730201,29.8,80222.82,0.0,0.88924,8e-05,14.53972]
[1778282735236,29.8,80227.31,0.0,0.88964,8e-05,14.50126]
[1778282737250,29.8,80229.92,0.0,0.88986,8e-05,14.48135]
[1778282743292,29.8,80229.12,0.0,0.8898,8e-05,14.48697]
[1778282748327,29.8,80226.69,0.0,0.8896,8e-05,14.50495]
[1778282753362,29.79,80225.24,0.0,0.88949,8e-05,14.51537]
[1778282759404,29.79,80224.18,0.0,0.88941,8e-05,14.52277]
[1778282764440,29.79,80223.36,0.0,0.88934,8e-05,14.52843]
[1778282769475,29.79,80223.77,0.0,0.88938,8e-05,14.52479]
[1778282777533,29.79,80222.7,0.0,0.88931,8e-05,14.53192]
[1778282783573,29.79,80217.92,0.0,0.88892,8e-05,14.56707]
[1778282788607,29.79,80217.76,0.0,0.88892,8e-05,14.56729]
[1778282794651,29.79,80216.56,0.0,0.88886,8e-05,14.57138]
[1778282800693,29.78,80217.21,0.0,0.88892,8e-05,14.5652]
[1778282805729,29.78,80217.51,0.0,0.88896,8e-05,14.56193]
[1778282810765,29.78,80217.06,0.0,0.88893,8e-05,14.56445]
[1778282815799,29.78,80219.04,0.0,0.8891,8e-05,14.54871]
[1778282820835,29.78,80218.24,0.0,0.88905,8e-05,14.55403]
[1778282826875,29.78,80218.87,0.0,0.88911,8e-05,14.54839]
[1778282838960,29.78,80219.04,0.0,0.88914,8e-05,14.54538]
[1778282848996,29.77,80219.08,0.0,0.88916,8e-05,14.54366]
[1778282854072,29.77,80219.34,0.0,0.88921,8e-05,14.5373]
[1778282861121,29.77,80219.27,0.0,0.88922,8e-05,14.53648]
[1778282867163,29.77,80219.29,0.0,0.88925,8e-05,14.53306]
[1778282872198,29.76,80219.0,0.0,0.88926,8e-05,14.53255]
[1778282877235,29.76,80218.91,0.0,0.88928,8e-05,14.53054]
[1778282883279,29.75,80219.25,0.0,0.88934,8e-05,14.52478]
[1778282888314,29.75,80219.23,0.0,0.88937,8e-05,14.52231]
[1778282893348,29.75,80219.52,0.0,0.88942,8e-05,14.51757]
[1778282898386,29.74,80218.67,0.0,0.88938,8e-05,14.5215]
[1778282903420,29.74,80218.22,0.0,0.88935,8e-05,14.52372]
[1778282908453,29.74,80216.08,0.0,0.88919,8e-05,14.53887]
[1778282913489,29.74,80213.81,0.0,0.88903,8e-05,14.55176]
[1778282918524,29.74,80213.15,0.0,0.88899,8e-05,14.55533]
[1778282923558,29.74,80215.57,0.0,0.88919,8e-05,14.53681]
[1778282928593,29.74,80215.5,0.0,0.88919,8e-05,14.53729]
[1778282933638,29.74,80213.56,0.0,0.88903,8e-05,14.55195]
[1778282938674,29.74,80211.06,0.0,0.88883,8e-05,14.57]
[1778282943709,29.74,80213.12,0.0,0.889,8e-05,14.5542]
[1778282949700,29.74,80213.42,0.0,0.88903,8e-05,14.55169]
[1778282955794,29.74,80214.69,0.0,0.88914,8e-05,14.54177]
[1778282962843,29.73,80216.14,0.0,0.88926,8e-05,14.53046]
[1778282969892,29.73,80213.58,0.0,0.88905,8e-05,14.54963]
[1778282979912,29.73,80211.72,0.0,0.88892,8e-05,14.55986]
[1778282986004,29.73,80210.08,0.0,0.88879,8e-05,14.57225]
[1778282991039,29.73,80208.62,0.0,0.88867,8e-05,14.5833]
[1778282996077,29.73,80209.31,0.0,0.88872,8e-05,14.57801]
[1778283001114,29.73,80197.16,0.0,0.88772,8e-05,14.67026]
[1778283002120,29.73,80195.55,0.0,0.88758,8e-05,14.68236]
[1778283006150,29.73,80192.69,0.0,0.88735,8e-05,14.70334]
[1778283011185,29.73,80195.36,0.0,0.88759,8e-05,14.68184]
[1778283016224,29.73,80193.66,0.0,0.88746,8e-05,14.69347]
[1778283022263,29.73,80192.7,0.0,0.8874,8e-05,14.69898]
[1778283027299,29.72,80196.15,0.0,0.8877,8e-05,14.67129]
[1778283034347,29.72,80200.97,0.0,0.88815,8e-05,14.62918]
[1778283040339,29.72,80198.49,0.0,0.88795,8e-05,14.64673]
[1778283045424,29.72,80199.13,0.0,0.88802,8e-05,14.64084]
[1778283050460,29.72,80198.26,0.0,0.88795,8e-05,14.64661]
[1778283056502,29.72,80201.26,0.0,0.88821,8e-05,14.62292]
[1778283061537,29.72,80200.31,0.0,0.88814,8e-05,14.62945]
[1778283062543,29.72,80194.71,0.0,0.88768,8e-05,14.67196]
[1778283064569,29.71,80192.52,0.0,0.8875,8e-05,14.68826]
[1778283067588,29.71,80186.31,0.0,0.88698,8e-05,14.73492]
[1778283072620,29.71,80183.81,0.0,0.88679,8e-05,14.75249]
[1778283077656,29.71,80181.42,0.0,0.88659,8e-05,14.77069]
[1778283083698,29.71,80179.29,0.0,0.88642,8e-05,14.78601]
[1778283090692,29.71,80175.82,0.0,0.88614,8e-05,14.81091]
[1778283095783,29.71,80173.19,0.0,0.88594,8e-05,14.82824]
[1778283101824,29.71,80173.02,0.0,0.8859,8e-05,14.83145]
[1778283106858,29.71,80171.24,0.0,0.88574,8e-05,14.84618]
[1778283108873,29.71,80164.7,0.0,0.88518,8e-05,14.89668]
[1778283113907,29.72,80165.09,0.0,0.8852,8e-05,14.89481]
[1778283118943,29.72,80166.41,0.0,0.8853,8e-05,14.88588]
[1778283123978,29.72,80174.16,0.0,0.88595,8e-05,14.82686]
[1778283129016,29.71,80172.65,0.0,0.88585,8e-05,14.8362]
[1778283134053,29.71,80174.44,0.0,0.88602,8e-05,14.82035]
[1778283139088,29.71,80177.49,0.0,0.8863,8e-05,14.79487]
[1778283144126,29.71,80181.71,0.0,0.88668,8e-05,14.76055]
[1778283149158,29.7,80189.24,0.0,0.88733,8e-05,14.70197]
[1778283154192,29.7,80193.9,0.0,0.88776,8e-05,14.66126]
[1778283160235,29.7,80195.07,0.0,0.88787,8e-05,14.65065]
[1778283165278,29.7,80193.91,0.0,0.88779,8e-05,14.65811]
[1778283171320,29.7,80194.26,0.0,0.88784,8e-05,14.65378]
[1778283177362,29.69,80195.11,0.0,0.88792,8e-05,14.64578]
[1778283183404,29.69,80196.3,0.0,0.88804,8e-05,14.63534]
[1778283188442,29.69,80199.04,0.0,0.88828,8e-05,14.61348]
[1778283196503,29.69,80199.47,0.0,0.88833,8e-05,14.60879]
[1778283201535,29.69,80198.92,0.0,0.88829,8e-05,14.61212]
[1778283206570,29.69,80199.96,0.0,0.88839,8e-05,14.60338]
[1778283211605,29.68,80199.43,0.0,0.88838,8e-05,14.60293]
[1778283213619,29.68,80192.91,0.0,0.88783,8e-05,14.65226]
[1778283218654,29.68,80185.02,0.0,0.88718,8e-05,14.7117]
[1778283223690,29.68,80180.74,0.0,0.88682,8e-05,14.74485]
[1778283230740,29.68,80176.49,0.0,0.88645,8e-05,14.77799]
[1778283236782,29.69,80173.92,0.0,0.88621,8e-05,14.80028]
[1778283241819,29.69,80170.99,0.0,0.88594,8e-05,14.8244]
[1778283246854,29.69,80166.64,0.0,0.88556,8e-05,14.85883]
[1778283252895,29.7,80167.27,0.0,0.88559,8e-05,14.85625]
[1778283258937,29.7,80169.75,0.0,0.88578,8e-05,14.8388]
[1778283263972,29.7,80170.66,0.0,0.88585,8e-05,14.83292]
[1778283269007,29.7,80171.36,0.0,0.88591,8e-05,14.82693]
[1778283274042,29.7,80173.13,0.0,0.8861,8e-05,14.80868]
[1778283279076,29.7,80173.21,0.0,0.88611,8e-05,14.80719]
[1778283284112,29.69,80176.01,0.0,0.88636,8e-05,14.78508]
[1778283287134,29.69,80181.43,0.0,0.88683,8e-05,14.7424]
[1778283291160,29.69,80187.61,0.0,0.88736,8e-05,14.69381]
[1778283296195,29.69,80189.7,0.0,0.88755,8e-05,14.67632]
[1778283298210,29.69,80198.64,0.0,0.88831,8e-05,14.60767]
[1778283300224,29.69,80204.54,0.0,0.8888,8e-05,14.56244]
[1778283305259,29.69,80200.71,0.0,0.88849,8e-05,14.59066]
[1778283312249,29.68,80202.33,0.0,0.88864,8e-05,14.57693]
[1778283319360,29.68,80203.92,0.0,0.88879,8e-05,14.56352]
[1778283324394,29.68,80206.41,0.0,0.889,8e-05,14.54372]
[1778283329430,29.68,80207.25,0.0,0.88908,8e-05,14.53651]
[1778283334465,29.68,80208.7,0.0,0.88923,8e-05,14.52101]
[1778283342522,29.68,80209.07,0.0,0.88928,8e-05,14.51706]
[1778283352531,29.68,80210.67,0.0,0.88942,8e-05,14.5036]
[1778283357626,29.67,80211.08,0.0,0.88946,8e-05,14.49987]
[1778283362663,29.67,80211.55,0.0,0.88951,8e-05,14.49569]
[1778283366689,29.67,80204.95,0.0,0.88897,8e-05,14.54531]
[1778283370726,29.67,80197.95,0.0,0.88839,8e-05,14.59796]
[1778283372740,29.67,80190.91,0.0,0.8878,8e-05,14.65206]
[1778283373746,29.67,80185.95,0.0,0.88738,8e-05,14.6904]
[1778283378782,29.68,80185.38,0.0,0.88731,8e-05,14.69688]
[1778283384824,29.68,80186.16,0.0,0.88735,8e-05,14.69353]
[1778283387852,29.68,80171.15,0.0,0.88607,8e-05,14.80947]
[1778283388852,29.68,80163.66,0.0,0.88543,8e-05,14.86705]
[1778283389859,29.68,80162.85,0.0,0.88536,8e-05,14.87344]
[1778283394895,29.68,80157.69,0.0,0.88494,9e-05,14.91006]
[1778283396909,29.68,80151.48,0.0,0.8844,9e-05,14.95791]
[1778283398922,29.68,80156.78,0.0,0.88485,9e-05,14.91743]
[1778283403957,29.68,80160.45,0.0,0.88516,9e-05,14.89]
[1778283408992,29.69,80160.41,0.0,0.88515,9e-05,14.89111]
[1778283414030,29.69,80157.54,0.0,0.88489,9e-05,14.91383]
[1778283421079,29.69,80156.43,0.0,0.88479,9e-05,14.92329]
[1778283426115,29.69,80152.76,0.0,0.88447,9e-05,14.95199]
[1778283431150,29.69,80151.1,0.0,0.88432,9e-05,14.9653]
[1778283436186,29.69,80150.63,0.0,0.88428,9e-05,14.96953]
[1778283441222,29.69,80141.44,0.0,0.88348,9e-05,15.04059]
[1778283447263,29.69,80142.56,0.0,0.88358,9e-05,15.03219]
[1778283453231,29.69,80137.95,0.0,0.8832,9e-05,15.06428]
[1778283455319,29.69,80129.1,0.0,0.88243,9e-05,15.13233]
[1778283459346,29.69,80134.43,0.0,0.8829,9e-05,15.09133]
[1778283461361,29.69,80141.57,0.0,0.88351,9e-05,15.0366]
[1778283464382,29.69,80147.39,0.0,0.884,9e-05,14.99222]
[1778283469417,29.69,80153.46,0.0,0.88452,9e-05,14.9464]
[1778283481500,29.7,80153.28,0.0,0.88448,9e-05,14.94983]
[1778283486535,29.7,80150.9,0.0,0.88427,9e-05,14.96876]
[1778283493584,29.7,80150.74,0.0,0.88424,9e-05,14.9709]
[1778283499626,29.7,80149.22,0.0,0.88411,9e-05,14.98325]
[1778283509694,29.7,80149.17,0.0,0.88409,9e-05,14.98471]
[1778283516746,29.7,80148.55,0.0,0.88405,9e-05,14.98659]
[1778283521780,29.7,80148.66,0.0,0.88405,9e-05,14.98643]
[1778283528830,29.71,80149.77,0.0,0.88414,9e-05,14.97901]
[1778283534872,29.71,80149.39,0.0,0.88409,9e-05,14.98293]
[1778283539908,29.71,80150.36,0.0,0.88417,9e-05,14.97639]
[1778283544945,29.71,80150.26,0.0,0.88415,9e-05,14.97816]
[1778283554008,29.71,80149.8,0.0,0.88409,9e-05,14.98349]
[1778283560050,29.71,80149.34,0.0,0.88404,9e-05,14.98823]
[1778283565086,29.72,80148.98,0.0,0.88399,9e-05,14.992]
[1778283572133,29.72,80149.05,0.0,0.88401,9e-05,14.98917]
[1778283577168,29.72,80149.34,0.0,0.88402,9e-05,14.988]
[1778283582204,29.72,80148.53,0.0,0.88394,9e-05,14.99526]
[1778283587238,29.72,80151.63,0.0,0.88419,9e-05,14.97291]
[1778283593280,29.73,80151.11,0.0,0.88406,9e-05,14.98461]
[1778283601337,29.74,80150.25,0.0,0.88397,9e-05,14.99294]
[1778283606373,29.74,80149.64,0.0,0.88391,9e-05,14.99866]
[1778283611408,29.74,80148.43,0.0,0.88379,9e-05,15.00895]
[1778283616443,29.74,80149.76,0.0,0.88389,9e-05,14.99983]
[1778283622484,29.74,80150.69,0.0,0.88396,9e-05,14.99404]
[1778283627520,29.74,80152.46,0.0,0.8841,9e-05,14.98157]
[1778283632555,29.75,80152.88,0.0,0.88414,9e-05,14.97574]
[1778283637589,29.75,80153.72,0.0,0.8842,9e-05,14.97041]
[1778283643631,29.75,80153.8,0.0,0.8842,9e-05,14.97108]
[1778283648667,29.75,80155.09,0.0,0.8843,9e-05,14.96231]
[1778283654709,29.75,80155.78,0.0,0.88434,9e-05,14.95841]
[1778283660751,29.75,80159.44,0.0,0.88463,9e-05,14.93194]
[1778283665786,29.76,80161.61,0.0,0.88481,9e-05,14.91665]
[1778283670821,29.76,80162.05,0.0,0.88483,9e-05,14.91455]
[1778283675859,29.76,80164.52,0.0,0.88503,8e-05,14.89691]
[1778283680891,29.76,80158.44,0.0,0.88449,9e-05,14.94461]
[1778283683912,29.76,80155.16,0.0,0.88421,9e-05,14.97018]
[1778283688949,29.76,80152.76,0.0,0.884,9e-05,14.9893]
[1778283693983,29.76,80151.32,0.0,0.88389,9e-05,14.99733]
[1778283699018,29.77,80150.21,0.0,0.88379,9e-05,15.00662]
[1778283705060,29.77,80147.1,0.0,0.88351,9e-05,15.03141]
[1778283710097,29.77,80145.59,0.0,0.88337,9e-05,15.0438]
[1778283715132,29.77,80146.12,0.0,0.88341,9e-05,15.0406]
[1778283720167,29.77,80146.79,0.0,0.88345,9e-05,15.03632]
[1778283731241,29.77,80148.99,0.0,0.88362,9e-05,15.02136]
[1778283736279,29.77,80150.65,0.0,0.88375,9e-05,15.00953]
[1778283741314,29.78,80151.13,0.0,0.88379,9e-05,15.00682]
[1778283746348,29.78,80152.06,0.0,0.88385,9e-05,15.00072]
[1778283749370,29.78,80159.23,0.0,0.88446,9e-05,14.94651]
[1778283755413,29.78,80161.81,0.0,0.88468,9e-05,14.92494]
[1778283760447,29.78,80164.61,0.0,0.8849,8e-05,14.90546]
[1778283769510,29.79,80167.44,0.0,0.88511,8e-05,14.88686]
[1778283774546,29.79,80169.91,0.0,0.8853,8e-05,14.86958]
[1778283779581,29.79,80172.84,0.0,0.88553,8e-05,14.84878]
[1778283785551,29.8,80176.73,0.0,0.88584,8e-05,14.82101]
[1778283793679,29.8,80177.69,0.0,0.88589,8e-05,14.81627]
[1778283798714,29.8,80183.18,0.0,0.88634,8e-05,14.77602]
[1778283805691,29.8,80184.36,0.0,0.88641,8e-05,14.76913]
[1778283810798,29.8,80188.96,0.0,0.8868,8e-05,14.73441]
[1778283815833,29.8,80192.14,0.0,0.88709,8e-05,14.70601]
[1778283820867,29.8,80193.24,0.0,0.88719,8e-05,14.69738]
[1778283825905,29.8,80196.69,0.0,0.88749,8e-05,14.67016]
[1778283830937,29.8,80197.37,0.0,0.88754,8e-05,14.66543]
[1778283835973,29.8,80200.61,0.0,0.88782,8e-05,14.64027]
[1778283841008,29.8,80202.35,0.0,0.88796,8e-05,14.62676]
[1778283846070,29.8,80203.9,0.0,0.88811,8e-05,14.61379]
[1778283856042,29.8,80204.55,0.0,0.88818,8e-05,14.60684]
[1778283860166,29.8,80207.03,0.0,0.88839,8e-05,14.58738]
[1778283862179,29.8,80212.44,0.0,0.88884,8e-05,14.54632]
[1778283863187,29.8,80214.01,0.0,0.88897,8e-05,14.53429]
[1778283869231,29.79,80211.39,0.0,0.88877,8e-05,14.55347]
[1778283870237,29.79,80202.29,0.0,0.88801,8e-05,14.62276]
[1778283871244,29.8,80193.03,0.0,0.88726,8e-05,14.68956]
[1778283872250,29.8,80193.41,0.0,0.88729,8e-05,14.68672]
[1778283878296,29.8,80192.76,0.0,0.88723,8e-05,14.69197]
[1778283882323,29.8,80180.27,0.0,0.88617,8e-05,14.78802]
[1778283883331,29.8,80171.7,0.0,0.88544,8e-05,14.85366]
[1778283884338,29.8,80171.32,0.0,0.88541,8e-05,14.85677]
[1778283889374,29.8,80168.72,0.0,0.88518,8e-05,14.87761]
[1778283893401,29.8,80157.82,0.0,0.88424,9e-05,14.96151]
[1778283894408,29.8,80150.62,0.0,0.88363,9e-05,15.01662]
[1778283895415,29.8,80152.03,0.0,0.88375,9e-05,15.00581]
[1778283900451,29.8,80149.61,0.0,0.88354,9e-05,15.02429]
[1778283905485,29.8,80155.68,0.0,0.88406,9e-05,14.97781]
[1778283906491,29.8,80158.88,0.0,0.88433,9e-05,14.95341]
[1778283911526,29.8,80156.88,0.0,0.88416,9e-05,14.96918]
[1778283915555,29.8,80163.45,0.0,0.88471,9e-05,14.91941]
[1778283920591,29.8,80162.83,0.0,0.88465,9e-05,14.92532]
[1778283925625,29.8,80161.39,0.0,0.88451,9e-05,14.93726]
[1778283931667,29.81,80160.56,0.0,0.88445,9e-05,14.94106]
[1778283937710,29.81,80159.13,0.0,0.88432,9e-05,14.95321]
[1778283942747,29.81,80158.59,0.0,0.88426,9e-05,14.95833]
[1778283947782,29.81,80157.88,0.0,0.88419,9e-05,14.96479]
[1778283952816,29.81,80156.76,0.0,0.88408,9e-05,14.97438]
[1778283957852,29.81,80155.74,0.0,0.88398,9e-05,14.98318]
[1778283960875,29.81,80162.83,0.0,0.88458,9e-05,14.9297]
[1778283961881,29.82,80171.06,0.0,0.88528,8e-05,14.86726]
[1778283965917,29.82,80176.89,0.0,0.88575,8e-05,14.82435]
[1778283972957,29.82,80178.81,0.0,0.88588,8e-05,14.81249]
[1778283974971,29.82,80186.32,0.0,0.88651,8e-05,14.75619]
[1778283980010,29.82,80190.21,0.0,0.88683,8e-05,14.72731]
[1778283985041,29.82,80193.73,0.0,0.88712,8e-05,14.70103]
[1778283989068,29.82,80204.11,0.0,0.88798,8e-05,14.62249]
[1778283994104,29.82,80206.55,0.0,0.88821,8e-05,14.59966]
[1778283999144,29.82,80206.45,0.0,0.88821,8e-05,14.59985]
[1778284004179,29.82,80204.63,0.0,0.88806,8e-05,14.61381]
[1778284009214,29.82,80204.53,0.0,0.88804,8e-05,14.61577]
[1778284014251,29.83,80202.0,0.0,0.88781,8e-05,14.63612]
[1778284019286,29.83,80201.66,0.0,0.88777,8e-05,14.63975]
[1778284024321,29.83,80196.3,0.0,0.88732,8e-05,14.68141]
[1778284029356,29.83,80196.44,0.0,0.88732,8e-05,14.68104]
[1778284035397,29.83,80195.13,0.0,0.8872,8e-05,14.69171]
[1778284042447,29.83,80195.82,0.0,0.88725,8e-05,14.6873]
[1778284048488,29.83,80197.55,0.0,0.88739,8e-05,14.67493]
[1778284056546,29.84,80197.97,0.0,0.88744,8e-05,14.6691]
[1778284062588,29.84,80200.22,0.0,0.88761,8e-05,14.65293]
[1778284071652,29.84,80200.27,0.0,0.8876,8e-05,14.65395]
[1778284076687,29.84,80200.97,0.0,0.88765,8e-05,14.64942]
[1778284081722,29.84,80201.15,0.0,0.88766,8e-05,14.64883]
[1778284087662,29.84,80201.38,0.0,0.88767,8e-05,14.64803]
[1778284092799,29.84,80201.24,0.0,0.88765,8e-05,14.65001]
[1778284097833,29.84,80200.62,0.0,0.88759,8e-05,14.65543]
[1778284102869,29.85,80199.13,0.0,0.88746,8e-05,14.66738]
[1778284107909,29.85,80199.48,0.0,0.88748,8e-05,14.66536]
[1778284109925,29.85,80192.25,0.0,0.88687,8e-05,14.7204]
[1778284114958,29.85,80192.14,0.0,0.88689,8e-05,14.71767]
[1778284121000,29.85,80193.4,0.0,0.88699,8e-05,14.7084]
[1778284126035,29.85,80195.13,0.0,0.88713,8e-05,14.69555]
[1778284131070,29.85,80195.36,0.0,0.88714,8e-05,14.69413]
[1778284137111,29.85,80196.8,0.0,0.88726,8e-05,14.68363]
[1778284142146,29.85,80197.94,0.0,0.88735,8e-05,14.67533]
[1778284147181,29.85,80198.34,0.0,0.88738,8e-05,14.67289]
[1778284153225,29.85,80198.62,0.0,0.88738,8e-05,14.67297]
[1778284158262,29.85,80199.7,0.0,0.88747,8e-05,14.66497]
[1778284163297,29.85,80200.07,0.0,0.8875,8e-05,14.66236]
[1778284171353,29.85,80201.3,0.0,0.88762,8e-05,14.64968]
[1778284178297,29.85,80202.18,0.0,0.88769,8e-05,14.64341]
[1778284188366,29.86,80203.09,0.0,0.88776,8e-05,14.63717]
[1778284193508,29.86,80203.11,0.0,0.88775,8e-05,14.63736]
[1778284199549,29.86,80203.17,0.0,0.88775,8e-05,14.63729]
[1778284204585,29.86,80203.5,0.0,0.88778,8e-05,14.63513]
[1778284210629,29.86,80203.67,0.0,0.88779,8e-05,14.63424]
[1778284218577,29.85,80204.06,0.0,0.88784,8e-05,14.62937]
[1778284224722,29.85,80204.3,0.0,0.88788,8e-05,14.62588]
[1778284230767,29.85,80204.39,0.0,0.8879,8e-05,14.62354]
[1778284235802,29.85,80204.56,0.0,0.88796,8e-05,14.61718]
[1778284240837,29.85,80205.3,0.0,0.88803,8e-05,14.61026]
[1778284248893,29.84,80205.1,0.0,0.88804,8e-05,14.60971]
[1778284253930,29.84,80208.95,0.0,0.88837,8e-05,14.57909]
[1778284259970,29.84,80207.94,0.0,0.8883,8e-05,14.58547]
[1778284265012,29.84,80208.03,0.0,0.88832,8e-05,14.58372]
[1778284270040,29.84,80212.6,0.0,0.88871,8e-05,14.54823]
[1778284275076,29.84,80211.29,0.0,0.88861,8e-05,14.55737]
[1778284280110,29.84,80212.42,0.0,0.8887,8e-05,14.54913]
[1778284285145,29.84,80215.99,0.0,0.889,8e-05,14.52162]
[1778284290179,29.83,80215.62,0.0,0.88898,8e-05,14.52386]
[1778284295215,29.83,80218.18,0.0,0.88921,8e-05,14.50047]
[1778284301257,29.83,80218.09,0.0,0.88921,8e-05,14.50085]
[1778284306292,29.83,80215.83,0.0,0.88903,8e-05,14.51767]
[1778284310320,29.83,80207.19,0.0,0.88832,8e-05,14.58259]
[1778284316362,29.83,80202.11,0.0,0.8879,8e-05,14.6203]
[1778284324418,29.83,80200.26,0.0,0.88775,8e-05,14.63454]
[1778284329455,29.83,80198.99,0.0,0.88765,8e-05,14.64304]
[1778284334489,29.83,80199.31,0.0,0.88769,8e-05,14.63992]
[1778284339523,29.83,80202.54,0.0,0.88794,8e-05,14.61642]
[1778284344558,29.83,80201.78,0.0,0.88788,8e-05,14.62203]
[1778284349594,29.83,80201.64,0.0,0.88788,8e-05,14.62214]
[1778284354631,29.83,80202.29,0.0,0.88797,8e-05,14.61249]
[1778284359667,29.83,80202.01,0.0,0.88796,8e-05,14.61355]
[1778284364704,29.82,80200.88,0.0,0.88788,8e-05,14.62099]
[1778284369738,29.82,80203.2,0.0,0.88808,8e-05,14.60223]
[1778284375780,29.82,80202.95,0.0,0.88806,8e-05,14.60441]
[1778284380815,29.82,80203.05,0.0,0.88806,8e-05,14.60416]
[1778284385849,29.82,80202.59,0.0,0.88803,8e-05,14.60741]
[1778284390889,29.82,80202.32,0.0,0.88802,8e-05,14.60811]
[1778284395925,29.82,80202.32,0.0,0.88803,8e-05,14.60675]
[1778284400959,29.82,80202.09,0.0,0.88803,8e-05,14.60711]
[1778284409018,29.81,80201.61,0.0,0.88801,8e-05,14.60858]
[1778284414054,29.81,80200.88,0.0,0.88799,8e-05,14.60886]
[1778284419989,29.81,80201.24,0.0,0.88803,8e-05,14.60498]
[1778284425131,29.81,80201.18,0.0,0.88804,8e-05,14.60412]
[1778284431172,29.81,80199.24,0.0,0.88789,8e-05,14.61751]
[1778284437213,29.81,80198.73,0.0,0.88787,8e-05,14.62008]
[1778284444263,29.8,80197.86,0.0,0.88781,8e-05,14.62518]
[1778284449299,29.8,80197.44,0.0,0.88779,8e-05,14.62712]
[1778284455340,29.8,80198.39,0.0,0.88788,8e-05,14.61846]
[1778284469435,29.79,80199.17,0.0,0.88798,8e-05,14.60922]
[1778284474474,29.79,80197.9,0.0,0.88791,8e-05,14.61424]
[1778284480415,29.79,80197.54,0.0,0.8879,8e-05,14.61536]
[1778284489578,29.79,80198.67,0.0,0.88802,8e-05,14.60438]
[1778284495621,29.79,80204.83,0.0,0.88855,8e-05,14.55613]
[1778284496629,29.79,80192.96,0.0,0.88756,8e-05,14.64591]
[1778284501677,29.78,80188.18,0.0,0.88717,8e-05,14.6816]
[1778284503691,29.78,80194.04,0.0,0.88766,8e-05,14.63713]
[1778284504698,29.78,80202.27,0.0,0.88834,8e-05,14.57474]
[1778284505706,29.78,80202.54,0.0,0.88837,8e-05,14.57249]
[1778284510744,29.78,80202.46,0.0,0.88837,8e-05,14.5721]
[1778284515776,29.78,80202.42,0.0,0.88838,8e-05,14.57135]
[1778284520810,29.78,80204.63,0.0,0.88857,8e-05,14.55355]
[1778284525845,29.78,80206.64,0.0,0.88875,8e-05,14.53736]
[1778284532894,29.78,80206.2,0.0,0.88875,8e-05,14.53577]
[1778284537930,29.78,80203.56,0.0,0.88854,8e-05,14.55483]
[1778284542965,29.77,80203.21,0.0,0.88852,8e-05,14.55646]
[1778284549007,29.77,80202.62,0.0,0.88849,8e-05,14.55966]
[1778284554042,29.77,80204.08,0.0,0.88862,8e-05,14.54749]
[1778284559076,29.77,80203.48,0.0,0.88858,8e-05,14.55103]
[1778284564112,29.77,80202.35,0.0,0.8885,8e-05,14.55856]
[1778284569147,29.77,80201.47,0.0,0.88844,8e-05,14.56411]
[1778284581116,29.76,80201.42,0.0,0.88846,8e-05,14.56174]
[1778284588280,29.76,80201.18,0.0,0.88846,8e-05,14.56172]
[1778284593315,29.76,80202.47,0.0,0.88861,8e-05,14.54712]
[1778284598350,29.76,80216.35,0.0,0.88976,8e-05,14.44105]
[1778284604392,29.76,80213.78,0.0,0.88955,8e-05,14.4603]
[1778284609426,29.76,80213.7,0.0,0.88955,8e-05,14.46081]
[1778284621398,29.76,80215.52,0.0,0.8897,8e-05,14.44702]
[1778284626547,29.76,80213.06,0.0,0.88949,8e-05,14.46574]
[1778284631581,29.76,80215.07,0.0,0.88966,8e-05,14.45064]
[1778284639637,29.76,80215.72,0.0,0.88971,8e-05,14.44604]
[1778284644673,29.76,80216.61,0.0,0.88978,8e-05,14.43957]
[1778284649711,29.76,80216.71,0.0,0.88979,8e-05,14.43913]
[1778284654742,29.76,80217.01,0.0,0.88983,8e-05,14.43349]
[1778284659782,29.76,80219.33,0.0,0.89002,8e-05,14.41642]
[1778284669849,29.76,80219.23,0.0,0.89,8e-05,14.41814]
[1778284674887,29.76,80218.88,0.0,0.88996,8e-05,14.42128]
[1778284679922,29.76,80219.31,0.0,0.88999,8e-05,14.41852]
[1778284689993,29.76,80219.27,0.0,0.88998,8e-05,14.41979]
[1778284695028,29.76,80221.34,0.0,0.89015,8e-05,14.40461]
[1778284700063,29.77,80222.53,0.0,0.89024,8e-05,14.39627]
[1778284705098,29.77,80221.88,0.0,0.89018,8e-05,14.40187]
[1778284710132,29.77,80221.11,0.0,0.89011,8e-05,14.40834]
[1778284718189,29.77,80219.82,0.0,0.89001,8e-05,14.4153]
[1778284731277,29.77,80219.74,0.0,0.88999,8e-05,14.41735]
[1778284740344,29.77,80219.62,0.0,0.88997,8e-05,14.41923]
[1778284742357,29.77,80214.18,0.0,0.88952,8e-05,14.4606]
[1778284750417,29.77,80215.26,0.0,0.8896,8e-05,14.45294]
[1778284759475,29.77,80218.31,0.0,0.88985,8e-05,14.43063]
[1778284764510,29.77,80217.94,0.0,0.88981,8e-05,14.43388]
[1778284769546,29.77,80218.17,0.0,0.88983,8e-05,14.43258]
[1778284776595,29.78,80218.36,0.0,0.88986,8e-05,14.42808]
[1778284781629,29.78,80219.22,0.0,0.88992,8e-05,14.42207]
[1778284786665,29.78,80219.1,0.0,0.88991,8e-05,14.42348]
[1778284791702,29.78,80218.56,0.0,0.88986,8e-05,14.42803]
[1778284796735,29.78,80217.44,0.0,0.88976,8e-05,14.43695]
[1778284800775,29.78,80216.45,0.0,0.88968,8e-05,14.44472]
[1778284802663,29.78,80215.11,0.0,0.88957,8e-05,14.45496]
[1778284807815,29.78,80214.65,0.0,0.88952,8e-05,14.45869]
[1778284812850,29.78,80211.67,0.0,0.88928,8e-05,14.48131]
[1778284817885,29.78,80210.86,0.0,0.88921,8e-05,14.48741]
[1778284821913,29.78,80216.35,0.0,0.88966,8e-05,14.44595]
[1778284826947,29.78,80216.91,0.0,0.88971,8e-05,14.44198]
[1778284832990,29.78,80212.19,0.0,0.88934,8e-05,14.47409]
[1778284838029,29.78,80210.49,0.0,0.8892,8e-05,14.48693]
[1778284844068,29.78,80211.58,0.0,0.88929,8e-05,14.47866]
[1778284850111,29.78,80213.41,0.0,0.88944,8e-05,14.46489]
[1778284855145,29.78,80213.7,0.0,0.88946,8e-05,14.46282]
[1778284860182,29.78,80213.9,0.0,0.88948,8e-05,14.46143]
[1778284865216,29.78,80209.19,0.0,0.88909,8e-05,14.49708]
[1778284870254,29.78,80210.91,0.0,0.88923,8e-05,14.48398]
[1778284875285,29.78,80211.35,0.0,0.88927,8e-05,14.48065]
[1778284881335,29.78,80212.83,0.0,0.88939,8e-05,14.46955]
[1778284886365,29.78,80214.63,0.0,0.88954,8e-05,14.4561]
[1778284891401,29.78,80214.88,0.0,0.88958,8e-05,14.4507]
[1778284899457,29.78,80215.09,0.0,0.88959,8e-05,14.44951]
[1778284904491,29.78,80217.52,0.0,0.88979,8e-05,14.43141]
[1778284909527,29.78,80210.97,0.0,0.88924,8e-05,14.48126]
[1778284914564,29.78,80213.05,0.0,0.88942,8e-05,14.46547]
[1778284920604,29.78,80212.97,0.0,0.88941,8e-05,14.46611]
[1778284925639,29.78,80211.91,0.0,0.88932,8e-05,14.47413]
[1778284930674,29.78,80211.91,0.0,0.88932,8e-05,14.47399]
[1778284935709,29.78,80214.22,0.0,0.88952,8e-05,14.45644]
[1778284940744,29.78,80214.54,0.0,0.88954,8e-05,14.45401]
[1778284945782,29.78,80215.07,0.0,0.88959,8e-05,14.45]
[1778284947793,29.78,80209.85,0.0,0.88916,8e-05,14.48945]
[1778284952828,29.78,80208.09,0.0,0.88902,8e-05,14.50011]
[1778284957863,29.79,80204.13,0.0,0.88868,8e-05,14.53132]
[1778284963788,29.79,80203.58,0.0,0.88862,8e-05,14.53663]
[1778284968942,29.79,80201.77,0.0,0.88846,8e-05,14.55106]
[1778284973974,29.79,80202.64,0.0,0.88853,8e-05,14.54508]
[1778284981023,29.79,80202.22,0.0,0.88849,8e-05,14.54912]
[1778284986071,29.79,80197.72,0.0,0.88813,8e-05,14.58197]
[1778284991105,29.79,80193.57,0.0,0.8878,8e-05,14.61194]
[1778284997148,29.78,80194.0,0.0,0.88785,8e-05,14.60682]
[1778285003189,29.78,80193.5,0.0,0.88783,8e-05,14.6088]
[1778285010239,29.78,80195.45,0.0,0.88801,8e-05,14.59198]
[1778285015274,29.78,80195.08,0.0,0.88802,8e-05,14.58976]
[1778285024212,29.77,80194.65,0.0,0.88801,8e-05,14.59069]
[1778285032393,29.77,80194.36,0.0,0.88801,8e-05,14.59084]
[1778285039442,29.77,80195.07,0.0,0.88809,8e-05,14.58368]
[1778285044478,29.77,80199.7,0.0,0.88848,8e-05,14.54731]
[1778285050521,29.76,80200.15,0.0,0.88853,8e-05,14.54273]
[1778285055556,29.76,80199.27,0.0,0.88847,8e-05,14.54841]
[1778285063612,29.76,80198.7,0.0,0.88844,8e-05,14.5511]
[1778285068647,29.76,80198.63,0.0,0.88845,8e-05,14.55059]
[1778285073681,29.76,80199.31,0.0,0.88854,8e-05,14.54067]
[1778285079724,29.76,80199.36,0.0,0.88856,8e-05,14.53901]
[1778285084759,29.75,80195.85,0.0,0.88828,8e-05,14.56422]
[1778285089794,29.75,80196.4,0.0,0.88834,8e-05,14.55871]
[1778285094829,29.75,80195.99,0.0,0.88832,8e-05,14.56045]
[1778285099864,29.75,80198.23,0.0,0.88852,8e-05,14.54206]
[1778285104899,29.75,80199.39,0.0,0.88863,8e-05,14.53194]
[1778285109944,29.74,80200.47,0.0,0.88874,8e-05,14.52249]
[1778285115984,29.74,80200.66,0.0,0.88877,8e-05,14.51959]
[1778285124043,29.74,80201.11,0.0,0.88882,8e-05,14.51425]
[1778285129079,29.74,80200.54,0.0,0.88879,8e-05,14.51738]
[1778285134995,29.74,80201.07,0.0,0.88887,8e-05,14.50821]
[1778285143175,29.73,80201.7,0.0,0.88894,8e-05,14.50163]
[1778285149217,29.73,80201.66,0.0,0.88896,8e-05,14.50058]
[1778285154254,29.73,80205.66,0.0,0.8893,8e-05,14.46917]
[1778285162311,29.73,80205.7,0.0,0.88932,8e-05,14.46744]
[1778285167346,29.73,80200.25,0.0,0.88888,8e-05,14.50779]
[1778285172382,29.72,80199.91,0.0,0.88886,8e-05,14.50917]
[1778285180440,29.72,80199.6,0.0,0.88886,8e-05,14.50955]
[1778285185478,29.72,80202.61,0.0,0.88912,8e-05,14.48554]
[1778285190511,29.72,80202.61,0.0,0.88913,8e-05,14.48449]
[1778285195546,29.72,80202.36,0.0,0.88914,8e-05,14.48165]
[1778285200581,29.72,80203.03,0.0,0.88921,8e-05,14.47556]
[1778285206623,29.71,80203.26,0.0,0.88924,8e-05,14.47265]
[1778285211657,29.71,80202.74,0.0,0.88921,8e-05,14.47564]
[1778285218707,29.71,80201.47,0.0,0.88912,8e-05,14.48384]
[1778285223742,29.71,80202.34,0.0,0.8892,8e-05,14.47623]
[1778285228777,29.71,80203.07,0.0,0.88927,8e-05,14.46974]
[1778285235711,29.71,80203.08,0.0,0.88929,8e-05,14.46837]
[1778285241869,29.7,80203.23,0.0,0.88931,8e-05,14.46614]
[1778285246910,29.7,80202.71,0.0,0.88928,8e-05,14.46902]
[1778285254965,29.7,80202.65,0.0,0.88931,8e-05,14.46434]
[1778285260002,29.7,80202.21,0.0,0.88929,8e-05,14.46683]
[1778285265037,29.7,80200.82,0.0,0.88918,8e-05,14.47653]
[1778285270072,29.7,80195.31,0.0,0.88873,8e-05,14.51732]
[1778285275110,29.7,80190.97,0.0,0.88839,8e-05,14.54889]
[1778285280142,29.7,80186.6,0.0,0.88802,8e-05,14.5822]
[1778285285177,29.7,80187.59,0.0,0.8881,8e-05,14.57474]
[1778285290213,29.69,80189.95,0.0,0.88831,8e-05,14.5556]
[1778285296132,29.69,80197.85,0.0,0.88899,8e-05,14.49402]
[1778285301291,29.69,80197.48,0.0,0.88897,8e-05,14.49586]
[1778285306325,29.69,80197.39,0.0,0.88897,8e-05,14.49563]
[1778285312368,29.69,80198.55,0.0,0.8891,8e-05,14.48212]
[1778285317402,29.69,80197.75,0.0,0.88904,8e-05,14.48745]
[1778285322437,29.69,80197.67,0.0,0.88904,8e-05,14.48736]
[1778285327472,29.68,80196.16,0.0,0.88892,8e-05,14.49813]
[1778285333513,29.68,80196.69,0.0,0.88898,8e-05,14.49323]
[1778285338549,29.68,80196.77,0.0,0.88899,8e-05,14.49194]
[1778285344590,29.68,80196.76,0.0,0.889,8e-05,14.49122]
[1778285349627,29.68,80196.54,0.0,0.88899,8e-05,14.49223]
[1778285354660,29.68,80196.5,0.0,0.88899,8e-05,14.49189]
[1778285359696,29.68,80196.97,0.0,0.88904,8e-05,14.48769]
[1778285364731,29.68,80196.68,0.0,0.88902,8e-05,14.48928]
[1778285369767,29.68,80195.07,0.0,0.88889,8e-05,14.50087]
[1778285375808,29.68,80195.14,0.0,0.88893,8e-05,14.49582]
[1778285380843,29.67,80195.24,0.0,0.88894,8e-05,14.49441]
[1778285385878,29.67,80193.67,0.0,0.88882,8e-05,14.50569]
[1778285390912,29.67,80193.26,0.0,0.88879,8e-05,14.50813]
[1778285395948,29.67,80189.09,0.0,0.88846,8e-05,14.53901]
[1778285398969,29.67,80183.61,0.0,0.888,8e-05,14.57998]
[1778285400983,29.67,80177.54,0.0,0.88749,8e-05,14.62639]
[1778285405011,29.67,80174.17,0.0,0.8872,8e-05,14.65327]
[1778285410046,29.67,80170.33,0.0,0.88685,8e-05,14.68442]
[1778285415081,29.67,80167.87,0.0,0.88665,8e-05,14.70319]
[1778285420117,29.67,80166.51,0.0,0.88654,8e-05,14.71315]
[1778285425151,29.67,80165.08,0.0,0.88642,8e-05,14.72361]
[1778285430187,29.67,80164.31,0.0,0.88636,8e-05,14.7291]
[1778285435221,29.67,80163.51,0.0,0.88632,8e-05,14.73089]
[1778285441263,29.67,80162.78,0.0,0.88627,8e-05,14.73589]
[1778285446299,29.67,80162.37,0.0,0.88624,8e-05,14.73853]
[1778285456368,29.67,80161.42,0.0,0.88617,8e-05,14.74473]
[1778285461402,29.67,80159.07,0.0,0.88598,8e-05,14.76173]
[1778285467327,29.66,80158.64,0.0,0.88597,9e-05,14.7623]
[1778285472480,29.66,80158.88,0.0,0.88602,8e-05,14.75826]
[1778285473488,29.66,80171.66,0.0,0.8871,8e-05,14.66023]
[1778285475502,29.66,80179.28,0.0,0.88775,8e-05,14.60163]
[1778285480536,29.66,80179.22,0.0,0.88775,8e-05,14.6011]
[1778285485571,29.66,80179.47,0.0,0.88778,8e-05,14.59823]
[1778285491614,29.66,80179.76,0.0,0.88784,8e-05,14.5912]
[1778285497537,29.65,80183.12,0.0,0.88814,8e-05,14.56472]
[1778285502693,29.65,80182.2,0.0,0.88806,8e-05,14.57109]
[1778285507727,29.65,80182.79,0.0,0.88812,8e-05,14.56599]
[1778285512764,29.65,80190.15,0.0,0.88874,8e-05,14.50937]
[1778285516807,29.65,80184.16,0.0,0.88824,8e-05,14.55489]
[1778285521842,29.65,80182.72,0.0,0.88813,8e-05,14.56538]
[1778285526877,29.65,80178.84,0.0,0.88781,8e-05,14.59444]
[1778285529900,29.65,80174.9,0.0,0.88747,8e-05,14.62471]
[1778285534933,29.65,80172.94,0.0,0.8873,8e-05,14.64039]
[1778285539968,29.65,80173.47,0.0,0.88735,8e-05,14.63621]
[1778285545003,29.65,80172.17,0.0,0.88725,8e-05,14.64496]
[1778285550038,29.65,80171.52,0.0,0.88721,8e-05,14.64868]
[1778285555073,29.65,80171.26,0.0,0.88722,8e-05,14.6457]
[1778285560108,29.64,80170.36,0.0,0.88716,8e-05,14.65131]
[1778285565142,29.64,80170.3,0.0,0.88717,8e-05,14.65049]
[1778285570177,29.64,80170.52,0.0,0.8872,8e-05,14.64754]
[1778285575213,29.64,80181.16,0.0,0.88811,8e-05,14.56506]
[1778285576220,29.64,80181.02,0.0,0.8881,8e-05,14.566]
[1778285581254,29.64,80180.55,0.0,0.88807,8e-05,14.56891]
[1778285586290,29.64,80182.59,0.0,0.88825,8e-05,14.55261]
[1778285591324,29.64,80182.68,0.0,0.88826,8e-05,14.55131]
[1778285596360,29.64,80185.24,0.0,0.88848,8e-05,14.53124]
[1778285604415,29.63,80189.6,0.0,0.88885,8e-05,14.49731]
[1778285609451,29.63,80193.48,0.0,0.88918,8e-05,14.46751]
[1778285614486,29.63,80194.09,0.0,0.88926,8e-05,14.45896]
[1778285619522,29.63,80195.45,0.0,0.88937,8e-05,14.44838]
[1778285624557,29.63,80194.67,0.0,0.88931,8e-05,14.45405]
[1778285629592,29.63,80195.13,0.0,0.88935,8e-05,14.45023]
[1778285638520,29.63,80194.96,0.0,0.88935,8e-05,14.45088]
[1778285645704,29.63,80196.81,0.0,0.8895,8e-05,14.43631]
[1778285648590,29.63,80190.09,0.0,0.88894,8e-05,14.48814]
[1778285649732,29.63,80195.87,0.0,0.88942,8e-05,14.44439]
[1778285654767,29.63,80197.41,0.0,0.88953,8e-05,14.43408]
[1778285659801,29.63,80199.49,0.0,0.8897,8e-05,14.41834]
[1778285664836,29.63,80200.54,0.0,0.88979,8e-05,14.41021]
[1778285669876,29.63,80202.45,0.0,0.88995,8e-05,14.39567]
[1778285676927,29.63,80201.52,0.0,0.8899,8e-05,14.39903]
[1778285688000,29.63,80201.47,0.0,0.88989,8e-05,14.39945]
[1778285698070,29.63,80201.22,0.0,0.88987,8e-05,14.40143]
[1778285703108,29.63,80200.96,0.0,0.88985,8e-05,14.40346]
[1778285708143,29.63,80200.55,0.0,0.88981,8e-05,14.4066]
[1778285714185,29.63,80197.31,0.0,0.88954,8e-05,14.43112]
[1778285717206,29.63,80191.46,0.0,0.88906,8e-05,14.47555]
[1778285719219,29.63,80189.52,0.0,0.88889,8e-05,14.49082]
[1778285728286,29.64,80190.34,0.0,0.88894,8e-05,14.48666]
[1778285733321,29.64,80192.36,0.0,0.88912,8e-05,14.46873]
[1778285738357,29.64,80192.51,0.0,0.88912,8e-05,14.46887]
[1778285744399,29.64,80193.1,0.0,0.88915,8e-05,14.46586]
[1778285749435,29.65,80193.38,0.0,0.88916,8e-05,14.46519]
[1778285754470,29.64,80194.16,0.0,0.88923,8e-05,14.45871]
[1778285760510,29.64,80194.61,0.0,0.88927,8e-05,14.45466]
[1778285763532,29.64,80189.03,0.0,0.88881,8e-05,14.49679]
[1778285768567,29.64,80187.57,0.0,0.8887,8e-05,14.5072]
[1778285773608,29.64,80182.87,0.0,0.88831,8e-05,14.54229]
[1778285779504,29.64,80179.08,0.0,0.888,8e-05,14.57026]
[1778285784679,29.64,80176.64,0.0,0.88781,8e-05,14.58805]
[1778285787701,29.64,80170.95,0.0,0.88733,8e-05,14.63093]
[1778285792738,29.64,80166.04,0.0,0.88695,8e-05,14.66355]
[1778285797770,29.63,80160.97,0.0,0.88654,8e-05,14.70135]
[1778285802811,29.63,80158.05,0.0,0.88629,8e-05,14.72383]
[1778285809717,29.63,80156.03,0.0,0.88612,9e-05,14.73914]
[1778285814890,29.63,80159.06,0.0,0.88638,8e-05,14.71588]
[1778285820931,29.63,80159.0,0.0,0.88637,8e-05,14.71639]
[1778285825966,29.63,80158.83,0.0,0.88635,8e-05,14.71774]
[1778285829995,29.63,80167.21,0.0,0.88708,8e-05,14.65242]
[1778285835035,29.63,80165.4,0.0,0.88694,8e-05,14.66503]
[1778285840072,29.63,80165.49,0.0,0.88696,8e-05,14.66316]
[1778285845105,29.63,80166.76,0.0,0.88708,8e-05,14.65237]
[1778285852157,29.63,80166.48,0.0,0.88709,8e-05,14.6493]
[1778285857192,29.62,80167.02,0.0,0.88715,8e-05,14.64417]
[1778285862227,29.62,80167.25,0.0,0.88718,8e-05,14.64144]
[1778285867262,29.62,80166.76,0.0,0.88715,8e-05,14.64424]
[1778285875318,29.62,80166.78,0.0,0.88717,8e-05,14.64261]
[1778285882368,29.62,80166.36,0.0,0.88714,8e-05,14.64456]
[1778285888410,29.62,80166.27,0.0,0.88715,8e-05,14.64419]
[1778285893445,29.62,80168.43,0.0,0.88734,8e-05,14.62686]
[1778285900359,29.61,80168.24,0.0,0.88733,8e-05,14.62729]
[1778285905529,29.61,80172.57,0.0,0.88771,8e-05,14.59354]
[1778285910564,29.61,80169.92,0.0,0.88749,8e-05,14.61331]
[1778285918623,29.61,80169.87,0.0,0.88752,8e-05,14.60892]
[1778285923659,29.61,80169.13,0.0,0.88746,8e-05,14.61399]
[1778285930569,29.61,80167.84,0.0,0.88736,8e-05,14.62309]
[1778285936750,29.61,80167.84,0.0,0.88737,8e-05,14.62219]
[1778285942792,29.61,80166.55,0.0,0.88727,8e-05,14.63135]
[1778285948834,29.61,80165.6,0.0,0.8872,8e-05,14.63811]
[1778285954876,29.6,80165.33,0.0,0.88718,8e-05,14.63969]
[1778285957897,29.6,80160.43,0.0,0.88677,8e-05,14.67685]
[1778285963939,29.6,80159.72,0.0,0.88672,8e-05,14.68127]
[1778285970851,29.6,80159.72,0.0,0.88673,8e-05,14.67994]
[1778285976023,29.6,80159.09,0.0,0.88671,8e-05,14.6799]
[1778285981057,29.6,80159.41,0.0,0.88675,8e-05,14.67627]
[1778285984080,29.6,80153.71,0.0,0.88627,9e-05,14.71986]
[1778285989118,29.6,80152.36,0.0,0.88615,9e-05,14.73053]
[1778285995159,29.6,80152.06,0.0,0.88612,9e-05,14.73319]
[1778286000194,29.6,80151.91,0.0,0.88611,9e-05,14.73465]
[1778286005231,29.6,80151.16,0.0,0.88604,9e-05,14.7407]
[1778286010264,29.6,80157.46,0.0,0.88657,8e-05,14.69276]
[1778286011270,29.6,80163.23,0.0,0.88706,8e-05,14.64869]
[1778286016305,29.6,80168.8,0.0,0.88752,8e-05,14.60685]
[1778286021341,29.6,80166.93,0.0,0.88735,8e-05,14.62211]
[1778286027382,29.6,80167.11,0.0,0.88736,8e-05,14.62184]
[1778286032417,29.61,80173.74,0.0,0.88793,8e-05,14.56818]
[1778286037457,29.61,80176.09,0.0,0.88813,8e-05,14.55009]
[1778286042489,29.6,80178.22,0.0,0.88831,8e-05,14.53369]
[1778286051413,29.6,80178.49,0.0,0.88834,8e-05,14.5315]
[1778286059608,29.6,80179.02,0.0,0.88838,8e-05,14.52731]
[1778286064643,29.61,80182.46,0.0,0.88866,8e-05,14.50183]
[1778286067664,29.61,80188.84,0.0,0.88919,8e-05,14.45377]
[1778286069678,29.61,80193.48,0.0,0.88957,8e-05,14.41896]
[1778286074713,29.61,80199.88,0.0,0.89009,8e-05,14.37138]
[1778286079748,29.61,80203.61,0.0,0.89039,8e-05,14.34377]
[1778286085791,29.61,80206.5,0.0,0.89062,8e-05,14.323]
[1778286091832,29.61,80210.07,0.0,0.89092,8e-05,14.2933]
[1778286099888,29.62,80212.38,0.0,0.8911,8e-05,14.27742]
[1778286104923,29.62,80207.7,0.0,0.89069,8e-05,14.3145]
[1778286110966,29.62,80207.54,0.0,0.89066,8e-05,14.3177]
[1778286116027,29.62,80209.04,0.0,0.89077,8e-05,14.30742]
[1778286121062,29.62,80209.18,0.0,0.89078,8e-05,14.30717]
[1778286131987,29.63,80209.62,0.0,0.89079,8e-05,14.30613]
[1778286136168,29.63,80217.51,0.0,0.89142,8e-05,14.24772]
[1778286137177,29.63,80222.9,0.0,0.89186,8e-05,14.20736]
[1778286142210,29.63,80222.31,0.0,0.89179,8e-05,14.21387]
[1778286147251,29.63,80221.87,0.0,0.89174,8e-05,14.21874]
[1778286152280,29.64,80222.08,0.0,0.89176,8e-05,14.21493]
[1778286157315,29.64,80222.72,0.0,0.8918,8e-05,14.21174]
[1778286162353,29.64,80222.85,0.0,0.89179,8e-05,14.21245]
[1778286166379,29.64,80231.46,0.0,0.89248,8e-05,14.14885]
[1778286171420,29.65,80233.29,0.0,0.8926,8e-05,14.13754]
[1778286177457,29.65,80231.32,0.0,0.89241,8e-05,14.15554]
[1778286182496,29.65,80227.99,0.0,0.89211,8e-05,14.18325]
[1778286187529,29.66,80224.71,0.0,0.89181,8e-05,14.21056]
[1778286192564,29.66,80224.49,0.0,0.89177,8e-05,14.21469]
[1778286197599,29.66,80223.31,0.0,0.89166,8e-05,14.22482]
[1778286202633,29.66,80221.07,0.0,0.89147,8e-05,14.24211]
[1778286206662,29.66,80213.02,0.0,0.8908,8e-05,14.3037]
[1778286211697,29.67,80212.87,0.0,0.89079,8e-05,14.30306]
[1778286216733,29.67,80213.9,0.0,0.89086,8e-05,14.29715]
[1778286221768,29.67,80214.53,0.0,0.89089,8e-05,14.29428]
[1778286226803,29.68,80215.06,0.0,0.89091,8e-05,14.29217]
[1778286231842,29.68,80215.59,0.0,0.89094,8e-05,14.29006]
[1778286236876,29.68,80216.02,0.0,0.89095,8e-05,14.28871]
[1778286241912,29.68,80210.54,0.0,0.89048,8e-05,14.33191]
[1778286242919,29.68,80206.38,0.0,0.89013,8e-05,14.36397]
[1778286247954,29.69,80208.88,0.0,0.89031,8e-05,14.34766]
[1778286250975,29.69,80214.87,0.0,0.8908,8e-05,14.30311]
[1778286251982,29.69,80218.07,0.0,0.89105,8e-05,14.27951]
[1778286257020,29.69,80218.94,0.0,0.89111,8e-05,14.27465]
[1778286262057,29.69,80218.94,0.0,0.89109,8e-05,14.27639]
[1778286267092,29.7,80219.0,0.0,0.89107,8e-05,14.27772]
[1778286273137,29.7,80218.56,0.0,0.89104,8e-05,14.27947]
[1778286278171,29.7,80214.93,0.0,0.89072,8e-05,14.30853]
[1778286280184,29.7,80209.86,0.0,0.8903,8e-05,14.34737]
[1778286285219,29.7,80211.4,0.0,0.89042,8e-05,14.3366]
[1778286290254,29.7,80211.68,0.0,0.89043,8e-05,14.33534]
[1778286294281,29.71,80206.44,0.0,0.88999,8e-05,14.37614]
[1778286299316,29.71,80207.55,0.0,0.89007,8e-05,14.36906]
[1778286304353,29.71,80209.55,0.0,0.89021,8e-05,14.35548]
[1778286313265,29.71,80208.94,0.0,0.89013,8e-05,14.36291]
[1778286320464,29.72,80208.79,0.0,0.89009,8e-05,14.36699]
[1778286325499,29.72,80212.52,0.0,0.89037,8e-05,14.34097]
[1778286330534,29.73,80212.76,0.0,0.89037,8e-05,14.34149]
[1778286335569,29.73,80213.19,0.0,0.8904,8e-05,14.33685]
[1778286340605,29.73,80213.32,0.0,0.89039,8e-05,14.33818]
[1778286345638,29.73,80213.29,0.0,0.89036,8e-05,14.34071]
[1778286350675,29.74,80212.16,0.0,0.89025,8e-05,14.35149]
[1778286355711,29.74,80214.23,0.0,0.89039,8e-05,14.33806]
[1778286360772,29.74,80214.63,0.0,0.8904,8e-05,14.33729]
[1778286365806,29.75,80214.88,0.0,0.8904,8e-05,14.33768]
[1778286370841,29.75,80216.64,0.0,0.89052,8e-05,14.32671]
[1778286375875,29.75,80217.71,0.0,0.89058,8e-05,14.32096]
[1778286382927,29.76,80218.11,0.0,0.89058,8e-05,14.32113]
[1778286393829,29.77,80218.77,0.0,0.89061,8e-05,14.31722]
[1778286403068,29.77,80218.99,0.0,0.89058,8e-05,14.31977]
[1778286408104,29.77,80218.89,0.0,0.89055,8e-05,14.32252]
[1778286413969,29.78,80218.97,0.0,0.89054,8e-05,14.32387]
[1778286419179,29.78,80219.8,0.0,0.89058,8e-05,14.31991]
[1778286424216,29.78,80207.06,0.0,0.88951,8e-05,14.41798]
[1778286427237,29.78,80200.85,0.0,0.88899,8e-05,14.46557]
[1778286432272,29.78,80200.25,0.0,0.88893,8e-05,14.47092]
[1778286437307,29.79,80198.16,0.0,0.88875,8e-05,14.4875]
[1778286442342,29.79,80198.77,0.0,0.88879,8e-05,14.48355]
[1778286447377,29.79,80198.15,0.0,0.88873,8e-05,14.4888]
[1778286452412,29.79,80196.64,0.0,0.88863,8e-05,14.49653]
[1778286457447,29.79,80196.79,0.0,0.88865,8e-05,14.49532]
[1778286462482,29.79,80196.52,0.0,0.88862,8e-05,14.49778]
[1778286468525,29.79,80197.12,0.0,0.88866,8e-05,14.4939]
[1778286474394,29.79,80197.28,0.0,0.88867,8e-05,14.49321]
[1778286480608,29.79,80197.15,0.0,0.88865,8e-05,14.49495]
[1778286485642,29.79,80196.83,0.0,0.88862,8e-05,14.49803]
[1778286490678,29.79,80193.17,0.0,0.88831,8e-05,14.52579]
[1778286497729,29.79,80189.94,0.0,0.88805,8e-05,14.54972]
[1778286502762,29.79,80186.9,0.0,0.88779,8e-05,14.57284]
[1778286507796,29.79,80185.33,0.0,0.88765,8e-05,14.58546]
[1778286514851,29.79,80183.93,0.0,0.88755,8e-05,14.59334]
[1778286522903,29.79,80181.95,0.0,0.88737,8e-05,14.60955]
[1778286528944,29.8,80180.68,0.0,0.88725,8e-05,14.62009]
[1778286534986,29.8,80178.37,0.0,0.88705,8e-05,14.63849]
[1778286544890,29.8,80178.33,0.0,0.88703,8e-05,14.64019]
[1778286550147,29.8,80178.72,0.0,0.88706,8e-05,14.63794]
[1778286560217,29.8,80178.17,0.0,0.887,8e-05,14.64363]
[1778286570287,29.8,80178.01,0.0,0.88696,8e-05,14.64645]
[1778286575321,29.81,80177.23,0.0,0.88691,8e-05,14.6494]
[1778286583378,29.81,80176.91,0.0,0.88687,8e-05,14.65302]
[1778286594452,29.81,80176.51,0.0,0.88682,8e-05,14.65767]
[1778286599490,29.81,80176.1,0.0,0.8868,8e-05,14.65967]
[1778286604524,29.81,80181.26,0.0,0.88725,8e-05,14.61948]
[1778286609560,29.81,80181.88,0.0,0.88731,8e-05,14.61392]
[1778286614596,29.8,80183.08,0.0,0.88742,8e-05,14.60398]
[1778286619632,29.8,80184.03,0.0,0.8875,8e-05,14.59599]
[1778286620637,29.8,80189.32,0.0,0.88795,8e-05,14.55572]
[1778286621644,29.8,80195.92,0.0,0.8885,8e-05,14.50562]
[1778286626679,29.8,80197.69,0.0,0.88865,8e-05,14.49211]
[1778286631715,29.8,80199.22,0.0,0.8888,8e-05,14.4768]
[1778286636750,29.8,80202.81,0.0,0.8891,8e-05,14.44985]
[1778286641785,29.8,80202.52,0.0,0.88907,8e-05,14.45247]
[1778286651856,29.8,80202.38,0.0,0.88905,8e-05,14.45449]
[1778286656890,29.81,80198.26,0.0,0.8887,8e-05,14.48628]
[1778286660918,29.81,80195.25,0.0,0.88844,8e-05,14.50923]
[1778286665954,29.81,80195.3,0.0,0.88845,8e-05,14.50886]
[1778286667968,29.81,80201.55,0.0,0.88897,8e-05,14.46147]
[1778286669982,29.81,80206.1,0.0,0.88935,8e-05,14.42716]
[1778286675018,29.81,80206.98,0.0,0.88941,8e-05,14.421]
[1778286681060,29.81,80205.56,0.0,0.88929,8e-05,14.43225]
[1778286686107,29.81,80206.17,0.0,0.88934,8e-05,14.42795]
[1778286691129,29.81,80207.86,0.0,0.8895,8e-05,14.41172]
[1778286696171,29.81,80209.61,0.0,0.88964,8e-05,14.39876]
[1778286701203,29.81,80211.2,0.0,0.88977,8e-05,14.38697]
[1778286707246,29.81,80212.25,0.0,0.88985,8e-05,14.37923]
[1778286712281,29.81,80214.61,0.0,0.89005,8e-05,14.36155]
[1778286717317,29.81,80215.49,0.0,0.89012,8e-05,14.35507]
[1778286722351,29.81,80216.18,0.0,0.89017,8e-05,14.35001]
[1778286727386,29.81,80216.46,0.0,0.89019,8e-05,14.34802]
[1778286732420,29.81,80217.04,0.0,0.89024,8e-05,14.34392]
[1778286737456,29.81,80219.86,0.0,0.89046,8e-05,14.32328]
[1778286742491,29.81,80221.53,0.0,0.89059,8e-05,14.31144]
[1778286747525,29.81,80222.49,0.0,0.89066,8e-05,14.30509]
[1778286752562,29.82,80221.61,0.0,0.8906,8e-05,14.30899]
[1778286759610,29.82,80221.64,0.0,0.89059,8e-05,14.31021]
[1778286764646,29.82,80221.97,0.0,0.89061,8e-05,14.30884]
[1778286770692,29.82,80222.03,0.0,0.8906,8e-05,14.30981]
[1778286775726,29.82,80222.0,0.0,0.89058,8e-05,14.31122]
[1778286780760,29.82,80222.28,0.0,0.89059,8e-05,14.3103]
[1778286785796,29.83,80220.39,0.0,0.89042,8e-05,14.32573]
[1778286791840,29.83,80220.4,0.0,0.89041,8e-05,14.32699]
[1778286796872,29.83,80217.85,0.0,0.89019,8e-05,14.34724]
[1778286801908,29.83,80222.43,0.0,0.89056,8e-05,14.31375]
[1778286806942,29.83,80225.67,0.0,0.89081,8e-05,14.29063]
[1778286811977,29.83,80226.37,0.0,0.89087,8e-05,14.28295]
[1778286817015,29.84,80223.92,0.0,0.89066,8e-05,14.30269]
[1778286823054,29.84,80221.89,0.0,0.89048,8e-05,14.31941]
[1778286832116,29.84,80221.77,0.0,0.89045,8e-05,14.32238]
[1778286836144,29.84,80228.45,0.0,0.89099,8e-05,14.27216]
[1778286841182,29.84,80225.91,0.0,0.89077,8e-05,14.29276]
[1778286846219,29.85,80227.95,0.0,0.89092,8e-05,14.27886]
[1778286851254,29.85,80227.88,0.0,0.8909,8e-05,14.2809]
[1778286856293,29.85,80227.61,0.0,0.89086,8e-05,14.28446]
[1778286861325,29.85,80226.68,0.0,0.89077,8e-05,14.29297]
[1778286866360,29.85,80226.74,0.0,0.89077,8e-05,14.29317]
[1778286871395,29.85,80226.83,0.0,0.89079,8e-05,14.28947]
[1778286876429,29.85,80225.08,0.0,0.89064,8e-05,14.30336]
[1778286881466,29.85,80224.82,0.0,0.89062,8e-05,14.30472]
[1778286887287,29.85,80225.09,0.0,0.89065,8e-05,14.302]
[1778286892542,29.85,80224.04,0.0,0.89057,8e-05,14.30935]
[1778286897577,29.85,80223.96,0.0,0.89057,8e-05,14.3094]
[1778286902613,29.85,80223.3,0.0,0.89052,8e-05,14.31374]
[1778286911675,29.85,80223.62,0.0,0.89056,8e-05,14.31045]
[1778286916710,29.85,80220.58,0.0,0.89032,8e-05,14.33282]
[1778286921746,29.85,80220.22,0.0,0.89029,8e-05,14.33496]
[1778286927787,29.85,80219.76,0.0,0.89026,8e-05,14.33777]
[1778286932823,29.85,80218.85,0.0,0.89022,8e-05,14.34034]
[1778286939871,29.84,80218.94,0.0,0.89023,8e-05,14.33891]
[1778286944906,29.84,80218.11,0.0,0.89017,8e-05,14.34463]
[1778286954974,29.84,80218.32,0.0,0.8902,8e-05,14.34198]
[1778286960016,29.84,80218.51,0.0,0.89022,8e-05,14.34002]
[1778286965047,29.84,80218.05,0.0,0.89019,8e-05,14.34297]
[1778286967855,29.84,80208.57,0.0,0.8894,8e-05,14.41487]
[1778286973103,29.84,80208.78,0.0,0.88941,8e-05,14.41388]
[1778286979146,29.84,80208.77,0.0,0.88943,8e-05,14.41262]
[1778286984182,29.84,80208.3,0.0,0.8894,8e-05,14.415]
[1778286989215,29.84,80207.95,0.0,0.88938,8e-05,14.41648]
[1778286994254,29.84,80207.39,0.0,0.88937,8e-05,14.41582]
[1778286999285,29.83,80206.34,0.0,0.8893,8e-05,14.42258]
[1778287004320,29.83,80206.16,0.0,0.8893,8e-05,14.42275]
[1778287012376,29.83,80205.6,0.0,0.88927,8e-05,14.42504]
[1778287017412,29.83,80205.42,0.0,0.88927,8e-05,14.42519]
[1778287026475,29.82,80205.23,0.0,0.88928,8e-05,14.42448]
[1778287031511,29.82,80204.57,0.0,0.88923,8e-05,14.4283]
[1778287036545,29.82,80207.55,0.0,0.88949,8e-05,14.40469]
[1778287041581,29.82,80209.3,0.0,0.88965,8e-05,14.3905]
[1778287046616,29.82,80213.57,0.0,0.89001,8e-05,14.3575]
[1778287051651,29.82,80214.66,0.0,0.89013,8e-05,14.34493]
[1778287056687,29.82,80214.65,0.0,0.89013,8e-05,14.34445]
[1778287062728,29.82,80215.2,0.0,0.89018,8e-05,14.3397]
[1778287067764,29.82,80215.07,0.0,0.89017,8e-05,14.34144]
[1778287073806,29.82,80214.78,0.0,0.89012,8e-05,14.34569]
[1778287079848,29.82,80215.43,0.0,0.89015,8e-05,14.34292]
[1778287084883,29.83,80215.92,0.0,0.89018,8e-05,14.34061]
[1778287089918,29.83,80216.04,0.0,0.89019,8e-05,14.33945]
[1778287098773,29.83,80216.17,0.0,0.89019,8e-05,14.33977]
[1778287104018,29.83,80215.76,0.0,0.89014,8e-05,14.34425]
[1778287116102,29.83,80215.75,0.0,0.89016,8e-05,14.34016]
[1778287121139,29.83,80216.86,0.0,0.89026,8e-05,14.33164]
[1778287126176,29.83,80217.25,0.0,0.89029,8e-05,14.32857]
[1778287131207,29.83,80218.03,0.0,0.89036,8e-05,14.32257]
[1778287139054,29.83,80218.96,0.0,0.89043,8e-05,14.31543]
[1778287147319,29.83,80218.57,0.0,0.8904,8e-05,14.31824]
[1778287153363,29.83,80219.6,0.0,0.89049,8e-05,14.3104]
[1778287159194,29.83,80220.39,0.0,0.89055,8e-05,14.30443]
[1778287166455,29.83,80219.77,0.0,0.8905,8e-05,14.30907]
[1778287171490,29.83,80219.52,0.0,0.89051,8e-05,14.30717]
[1778287179335,29.83,80219.31,0.0,0.89049,8e-05,14.30868]
[1778287184582,29.83,80212.24,0.0,0.88991,8e-05,14.36203]
[1778287185589,29.83,80208.21,0.0,0.88958,8e-05,14.3924]
[1778287190627,29.83,80207.03,0.0,0.88948,8e-05,14.40069]
[1778287195662,29.83,80206.61,0.0,0.88945,8e-05,14.40364]
[1778287201702,29.83,80208.62,0.0,0.8896,8e-05,14.39013]
[1778287206738,29.83,80209.62,0.0,0.88969,8e-05,14.38232]
[1778287208753,29.83,80215.32,0.0,0.89016,8e-05,14.33942]
[1778287209760,29.83,80220.34,0.0,0.89057,8e-05,14.30144]
[1778287211774,29.83,80223.52,0.0,0.89082,8e-05,14.27825]
[1778287216810,29.83,80223.67,0.0,0.89081,8e-05,14.27913]
[1778287221844,29.83,80223.02,0.0,0.89076,8e-05,14.28387]
[1778287227886,29.83,80222.54,0.0,0.89072,8e-05,14.28753]
[1778287232921,29.83,80223.79,0.0,0.89083,8e-05,14.27615]
[1778287237956,29.83,80224.91,0.0,0.89092,8e-05,14.26826]
[1778287246012,29.83,80225.01,0.0,0.89093,8e-05,14.26721]
[1778287251047,29.83,80224.18,0.0,0.89086,8e-05,14.27327]
[1778287260111,29.84,80223.28,0.0,0.89077,8e-05,14.28167]
[1778287265148,29.84,80223.74,0.0,0.89081,8e-05,14.27795]
[1778287271187,29.84,80224.15,0.0,0.89085,8e-05,14.27455]
[1778287276223,29.84,80225.26,0.0,0.89094,8e-05,14.26601]
[1778287282264,29.84,80225.38,0.0,0.89095,8e-05,14.26491]
[1778287288307,29.84,80221.62,0.0,0.89064,8e-05,14.29327]
[1778287294379,29.84,80220.66,0.0,0.89059,8e-05,14.29662]
[1778287300191,29.83,80220.08,0.0,0.89055,8e-05,14.30052]
[1778287310261,29.83,80219.16,0.0,0.89048,8e-05,14.30671]
[1778287315527,29.83,80217.37,0.0,0.89034,8e-05,14.31981]
[1778287320561,29.83,80216.69,0.0,0.89029,8e-05,14.32451]
[1778287330401,29.83,80215.53,0.0,0.8902,8e-05,14.33238]
[1778287336675,29.83,80213.5,0.0,0.89004,8e-05,14.34718]
[1778287344731,29.83,80213.14,0.0,0.89002,8e-05,14.34917]
[1778287349768,29.83,80211.88,0.0,0.88991,8e-05,14.35878]
[1778287357829,29.83,80211.36,0.0,0.88987,8e-05,14.36062]
[1778287362869,29.83,80210.95,0.0,0.88984,8e-05,14.3638]
[1778287370681,29.83,80210.48,0.0,0.88978,8e-05,14.36951]
[1778287372943,29.84,80204.77,0.0,0.8893,8e-05,14.4132]
[1778287373948,29.84,80201.06,0.0,0.88899,8e-05,14.44145]
[1778287378983,29.84,80202.62,0.0,0.88911,8e-05,14.43029]
[1778287387040,29.84,80205.31,0.0,0.88932,8e-05,14.41099]
[1778287393082,29.84,80207.53,0.0,0.8895,8e-05,14.39513]
[1778287398117,29.84,80209.36,0.0,0.88964,8e-05,14.38194]
[1778287403152,29.84,80208.09,0.0,0.88953,8e-05,14.39208]
[1778287408187,29.84,80208.36,0.0,0.88955,8e-05,14.39058]
[1778287413221,29.84,80209.29,0.0,0.88964,8e-05,14.38043]
[1778287418257,29.84,80213.38,0.0,0.88997,8e-05,14.35035]
[1778287423292,29.85,80214.14,0.0,0.89002,8e-05,14.3455]
[1778287430341,29.85,80214.82,0.0,0.89007,8e-05,14.34164]
[1778287432355,29.85,80207.73,0.0,0.88948,8e-05,14.39544]
[1778287439407,29.85,80208.85,0.0,0.88956,8e-05,14.38768]
[1778287441418,29.85,80214.93,0.0,0.89006,8e-05,14.34206]
[1778287446452,29.85,80218.23,0.0,0.89032,8e-05,14.3182]
[1778287451488,29.85,80218.33,0.0,0.89032,8e-05,14.31839]
[1778287456523,29.85,80218.4,0.0,0.89032,8e-05,14.31884]
[1778287463572,29.85,80219.48,0.0,0.89039,8e-05,14.31214]
[1778287471383,29.86,80219.67,0.0,0.89041,8e-05,14.30871]
[1778287476665,29.86,80219.81,0.0,0.89041,8e-05,14.30875]
[1778287482705,29.86,80219.42,0.0,0.89036,8e-05,14.31302]
[1778287487741,29.86,80218.65,0.0,0.89029,8e-05,14.31993]
[1778287492776,29.86,80218.62,0.0,0.89028,8e-05,14.32113]
[1778287497811,29.87,80219.07,0.0,0.8903,8e-05,14.31874]
[1778287502845,29.87,80221.39,0.0,0.89048,8e-05,14.30235]
[1778287505867,29.87,80228.12,0.0,0.89103,8e-05,14.25235]
[1778287506874,29.87,80229.26,0.0,0.89112,8e-05,14.24407]
[1778287514932,29.87,80229.33,0.0,0.8911,8e-05,14.24616]
[1778287520978,29.87,80225.85,0.0,0.89079,8e-05,14.27422]
[1778287526009,29.88,80222.54,0.0,0.8905,8e-05,14.30057]
[1778287532051,29.88,80222.42,0.0,0.8905,8e-05,14.29948]
[1778287538093,29.88,80223.9,0.0,0.8906,8e-05,14.2901]
[1778287545142,29.88,80223.85,0.0,0.89057,8e-05,14.29274]
[1778287551958,29.89,80223.08,0.0,0.89049,8e-05,14.30081]
[1778287559241,29.89,80224.33,0.0,0.89056,8e-05,14.29367]
[1778287564280,29.89,80224.43,0.0,0.89056,8e-05,14.29455]
[1778287572098,29.9,80224.56,0.0,0.89054,8e-05,14.29604]
[1778287580388,29.9,80225.17,0.0,0.89058,8e-05,14.29251]
[1778287591462,29.9,80223.93,0.0,0.89047,8e-05,14.30092]
[1778287601532,29.9,80222.62,0.0,0.89036,8e-05,14.31118]
[1778287606570,29.9,80220.15,0.0,0.89016,8e-05,14.32937]
[1778287611605,29.9,80220.15,0.0,0.89016,8e-05,14.3289]
[1778287616640,29.9,80219.64,0.0,0.89013,8e-05,14.33225]
[1778287621674,29.9,80219.54,0.0,0.89012,8e-05,14.33252]
[1778287626711,29.9,80216.25,0.0,0.88986,8e-05,14.35714]
[1778287632519,29.9,80216.45,0.0,0.88987,8e-05,14.3559]
[1778287637788,29.9,80217.78,0.0,0.88998,8e-05,14.34534]
[1778287642826,29.9,80218.64,0.0,0.89006,8e-05,14.33831]
[1778287648868,29.9,80219.06,0.0,0.8901,8e-05,14.3345]
[1778287654910,29.9,80219.14,0.0,0.89014,8e-05,14.32966]
[1778287659945,29.9,80220.6,0.0,0.89026,8e-05,14.31827]
[1778287665988,29.9,80221.31,0.0,0.89033,8e-05,14.31247]
[1778287672030,29.9,80221.98,0.0,0.89039,8e-05,14.30699]
[1778287678072,29.89,80221.91,0.0,0.89038,8e-05,14.30711]
[1778287683108,29.89,80218.8,0.0,0.89013,8e-05,14.3302]
[1778287688142,29.89,80218.53,0.0,0.89011,8e-05,14.3318]
[1778287693180,29.89,80218.01,0.0,0.89008,8e-05,14.3353]
[1778287698212,29.89,80220.09,0.0,0.89025,8e-05,14.3192]
[1778287704253,29.89,80219.29,0.0,0.89019,8e-05,14.32483]
[1778287708281,29.89,80224.68,0.0,0.89065,8e-05,14.28297]
[1778287713317,29.89,80225.91,0.0,0.89077,8e-05,14.27045]
[1778287718352,29.89,80226.99,0.0,0.89085,8e-05,14.26243]
[1778287723388,29.89,80227.14,0.0,0.89087,8e-05,14.26102]
[1778287728422,29.89,80230.93,0.0,0.89118,8e-05,14.23238]
[1778287732450,29.89,80237.11,0.0,0.89169,8e-05,14.18577]
[1778287739499,29.89,80237.45,0.0,0.89172,8e-05,14.18283]
[1778287746548,29.89,80236.88,0.0,0.89167,8e-05,14.18728]
[1778287753373,29.89,80236.65,0.0,0.89167,8e-05,14.18747]
[1778287759640,29.89,80235.97,0.0,0.89163,8e-05,14.19081]
[1778287764674,29.88,80235.76,0.0,0.89163,8e-05,14.19116]
[1778287768701,29.88,80240.73,0.0,0.89204,8e-05,14.153]
[1778287773742,29.88,80239.55,0.0,0.89198,8e-05,14.15729]
[1778287779784,29.88,80238.1,0.0,0.89187,8e-05,14.1671]
[1778287784819,29.88,80236.76,0.0,0.89175,8e-05,14.17869]
[1778287789855,29.88,80228.51,0.0,0.89106,8e-05,14.24162]
[1778287791868,29.88,80216.45,0.0,0.89006,8e-05,14.33317]
[1778287796903,29.89,80213.8,0.0,0.88983,8e-05,14.35469]
[1778287801937,29.89,80214.14,0.0,0.88984,8e-05,14.35369]
[1778287804959,29.89,80208.61,0.0,0.88937,8e-05,14.39627]
[1778287809993,29.89,80209.41,0.0,0.88943,8e-05,14.39147]
[1778287819058,29.89,80208.81,0.0,0.88936,8e-05,14.39791]
[1778287824093,29.9,80208.47,0.0,0.88932,8e-05,14.40141]
[1778287830136,29.9,80207.84,0.0,0.88925,8e-05,14.4072]
[1778287837184,29.9,80206.83,0.0,0.88918,8e-05,14.41222]
[1778287842219,29.9,80206.32,0.0,0.88914,8e-05,14.41612]
[1778287847257,29.9,80202.03,0.0,0.88879,8e-05,14.44784]
[1778287848266,29.9,80193.99,0.0,0.88812,8e-05,14.50871]
[1778287849273,29.9,80193.84,0.0,0.88811,8e-05,14.50985]
[1778287851287,29.9,80200.41,0.0,0.88865,8e-05,14.46018]
[1778287852294,29.9,80205.75,0.0,0.8891,8e-05,14.41992]
[1778287854078,29.9,80208.96,0.0,0.88936,8e-05,14.39595]
[1778287858339,29.9,80214.8,0.0,0.88984,8e-05,14.35248]
[1778287861360,29.9,80217.34,0.0,0.89004,8e-05,14.33401]
[1778287867402,29.9,80213.85,0.0,0.88974,8e-05,14.3617]
[1778287872438,29.9,80214.66,0.0,0.88979,8e-05,14.35668]
[1778287878480,29.91,80216.49,0.0,0.88993,8e-05,14.34426]
[1778287883514,29.91,80217.01,0.0,0.88996,8e-05,14.34109]
[1778287891571,29.91,80217.3,0.0,0.89,8e-05,14.33664]
[1778287896608,29.91,80220.61,0.0,0.89026,8e-05,14.31297]
[1778287900634,29.91,80225.01,0.0,0.8906,8e-05,14.28111]
[1778287905672,29.91,80229.34,0.0,0.89094,8e-05,14.25031]
[1778287911713,29.92,80232.84,0.0,0.8912,8e-05,14.22689]
[1778287916747,29.92,80232.23,0.0,0.89112,8e-05,14.23358]
[1778287921781,29.92,80231.2,0.0,0.89102,8e-05,14.24299]
[1778287922787,29.93,80225.63,0.0,0.89056,8e-05,14.28558]
[1778287927823,29.93,80222.63,0.0,0.89029,8e-05,14.30964]
[1778287933864,29.93,80221.84,0.0,0.89021,8e-05,14.31735]
[1778287938900,29.93,80221.89,0.0,0.8902,8e-05,14.31843]
[1778287941921,29.93,80231.08,0.0,0.89095,8e-05,14.24993]
[1778287942928,29.93,80238.42,0.0,0.89155,8e-05,14.19489]
[1778287947967,29.94,80240.35,0.0,0.89168,8e-05,14.18285]
[1778287953002,29.94,80242.27,0.0,0.89183,8e-05,14.16717]
[1778287958037,29.94,80243.06,0.0,0.89187,8e-05,14.16364]
[1778287963070,29.95,80246.07,0.0,0.89209,8e-05,14.1435]
[1778287970120,29.95,80248.36,0.0,0.89224,8e-05,14.12939]
[1778287975154,29.95,80251.19,0.0,0.89247,8e-05,14.10863]
[1778287981197,29.95,80251.28,0.0,0.89247,8e-05,14.10845]
[1778287986232,29.95,80252.69,0.0,0.89258,8e-05,14.09832]
[1778287991267,29.95,80253.09,0.0,0.89261,8e-05,14.09578]
[1778287996302,29.95,80253.07,0.0,0.8926,8e-05,14.09638]
[1778288003351,29.95,80253.9,0.0,0.89266,8e-05,14.09084]
[1778288007379,29.96,80245.74,0.0,0.892,8e-05,14.15224]
[1778288013421,29.96,80246.76,0.0,0.89208,8e-05,14.14339]
[1778288018456,29.96,80249.51,0.0,0.89228,8e-05,14.12487]
[1778288024498,29.96,80250.42,0.0,0.89233,8e-05,14.12009]
[1778288030540,29.96,80252.33,0.0,0.89249,8e-05,14.10572]
[1778288035582,29.96,80254.72,0.0,0.89268,8e-05,14.0878]
[1778288040612,29.96,80255.69,0.0,0.89276,8e-05,14.08057]
[1778288045647,29.96,80259.53,0.0,0.89307,8e-05,14.05191]
[1778288050682,29.96,80260.63,0.0,0.89315,8e-05,14.04393]
[1778288056724,29.97,80258.89,0.0,0.893,8e-05,14.05825]
[1778288061759,29.97,80256.5,0.0,0.8928,8e-05,14.07652]
[1778288069815,29.97,80260.27,0.0,0.8931,8e-05,14.04907]
[1778288072836,29.97,80266.0,0.0,0.89358,8e-05,14.0029]
[1778288077870,29.97,80266.12,0.0,0.89358,8e-05,14.0026]
[1778288082905,29.97,80264.4,0.0,0.89344,8e-05,14.01603]
[1778288087941,29.97,80263.27,0.0,0.89334,8e-05,14.02521]
[1778288093983,29.97,80262.19,0.0,0.89325,8e-05,14.03401]
[1778288099018,29.97,80258.71,0.0,0.89296,8e-05,14.0605]
[1778288106068,29.97,80258.78,0.0,0.89296,8e-05,14.06067]
[1778288112110,29.97,80257.8,0.0,0.89288,8e-05,14.06771]
[1778288117145,29.97,80255.3,0.0,0.89268,8e-05,14.08598]
[1778288122180,29.97,80255.14,0.0,0.89268,8e-05,14.08669]
[1778288127215,29.97,80255.65,0.0,0.89272,8e-05,14.08242]
[1778288132251,29.97,80255.78,0.0,0.89276,8e-05,14.07766]
[1778288137287,29.97,80258.3,0.0,0.89295,8e-05,14.05942]
[1778288142322,29.97,80248.49,0.0,0.89216,8e-05,14.13327]
[1778288143329,29.97,80238.65,0.0,0.89136,8e-05,14.20687]
[1778288148364,29.98,80237.16,0.0,0.89122,8e-05,14.21974]
[1778288153399,29.98,80235.91,0.0,0.8911,8e-05,14.23079]
[1778288158434,29.98,80235.54,0.0,0.89105,8e-05,14.2352]
[1778288163469,29.98,80235.21,0.0,0.891,8e-05,14.23927]
[1778288171525,29.98,80235.35,0.0,0.89101,8e-05,14.23908]
[1778288176560,29.98,80234.83,0.0,0.89097,8e-05,14.24285]
[1778288181601,29.98,80234.95,0.0,0.89098,8e-05,14.24142]
[1778288186637,29.98,80234.86,0.0,0.89098,8e-05,14.24157]
[1778288191671,29.98,80235.19,0.0,0.89104,8e-05,14.23485]
[1778288196707,29.98,80234.9,0.0,0.89102,8e-05,14.23655]
[1778288201743,29.98,80235.25,0.0,0.89105,8e-05,14.23347]
[1778288206781,29.98,80235.17,0.0,0.89105,8e-05,14.23367]
[1778288211815,29.98,80234.79,0.0,0.89102,8e-05,14.23614]
[1778288217858,29.98,80233.5,0.0,0.89092,8e-05,14.24535]
[1778288222892,29.98,80232.2,0.0,0.89082,8e-05,14.25473]
[1778288227929,29.98,80231.31,0.0,0.89075,8e-05,14.26105]
[1778288232964,29.98,80234.48,0.0,0.89101,8e-05,14.23705]
[1778288237999,29.98,80231.2,0.0,0.89072,8e-05,14.26352]
[1778288243039,29.98,80230.1,0.0,0.89061,8e-05,14.27357]
[1778288248074,29.99,80229.74,0.0,0.89056,8e-05,14.27841]
[1778288253109,29.99,80229.43,0.0,0.89054,8e-05,14.27842]
[1778288258144,29.99,80231.98,0.0,0.89073,8e-05,14.26156]
[1778288263179,29.99,80237.51,0.0,0.89116,8e-05,14.22227]
[1778288268214,30.0,80239.22,0.0,0.89127,8e-05,14.21173]
[1778288273249,30.0,80240.86,0.0,0.89138,8e-05,14.20179]
[1778288278284,30.0,80245.4,0.0,0.89173,8e-05,14.17026]
[1778288283318,30.01,80248.68,0.0,0.89196,8e-05,14.14833]
[1778288288354,30.01,80250.06,0.0,0.89205,8e-05,14.14061]
[1778288293389,30.01,80251.19,0.0,0.89213,8e-05,14.13347]
[1778288302453,30.01,80251.74,0.0,0.89216,8e-05,14.13021]
[1778288307487,30.01,80253.46,0.0,0.8923,8e-05,14.11782]
[1778288308495,30.01,80258.59,0.0,0.89271,8e-05,14.07968]
[1778288317319,30.02,80258.74,0.0,0.89273,8e-05,14.0763]
[1778288324606,30.02,80258.43,0.0,0.89269,8e-05,14.07964]
[1778288329642,30.02,80257.73,0.0,0.89263,8e-05,14.08557]
[1778288334678,30.02,80257.29,0.0,0.89259,8e-05,14.08951]
[1778288344745,30.02,80257.3,0.0,0.89258,8e-05,14.09056]
[1778288353812,30.02,80256.57,0.0,0.89251,8e-05,14.09668]
[1778288362875,30.02,80256.86,0.0,0.89253,8e-05,14.09511]
[1778288371939,30.02,80257.86,0.0,0.89263,8e-05,14.08449]
[1778288377739,30.03,80258.99,0.0,0.89271,8e-05,14.07645]
[1778288385028,30.02,80259.72,0.0,0.89279,8e-05,14.06927]
[1778288388050,30.02,80254.31,0.0,0.89236,8e-05,14.1087]
[1778288393085,30.02,80254.28,0.0,0.89238,8e-05,14.10713]
[1778288398120,30.02,80253.72,0.0,0.89235,8e-05,14.10955]
[1778288403165,30.01,80245.05,0.0,0.89167,8e-05,14.17259]
[1778288404168,30.01,80237.98,0.0,0.89109,8e-05,14.22586]
[1778288405176,30.01,80236.27,0.0,0.89095,8e-05,14.23895]
[1778288410214,30.02,80237.75,0.0,0.89105,8e-05,14.22927]
[1778288415246,30.02,80240.4,0.0,0.89125,8e-05,14.21104]
[1778288420283,30.02,80241.36,0.0,0.89131,8e-05,14.20576]
[1778288425317,30.02,80241.88,0.0,0.89133,8e-05,14.20343]
[1778288430353,30.02,80242.13,0.0,0.89135,8e-05,14.20185]
[1778288436394,30.02,80242.48,0.0,0.89141,8e-05,14.19487]
[1778288441429,30.02,80242.39,0.0,0.89141,8e-05,14.19505]
[1778288447471,30.02,80242.19,0.0,0.8914,8e-05,14.19596]
[1778288454520,30.02,80243.91,0.0,0.89154,8e-05,14.18255]
[1778288460567,30.02,80243.1,0.0,0.89148,8e-05,14.18813]
[1778288466605,30.02,80248.2,0.0,0.89192,8e-05,14.14816]
[1778288471640,30.02,80250.98,0.0,0.89216,8e-05,14.12598]
[1778288478450,30.01,80256.51,0.0,0.89263,8e-05,14.08248]
[1778288484730,30.01,80260.38,0.0,0.89296,8e-05,14.05155]
[1778288491785,30.01,80264.12,0.0,0.89331,8e-05,14.01767]
[1778288498590,30.0,80270.91,0.0,0.89388,8e-05,13.96491]
[1778288503873,30.0,80274.26,0.0,0.89416,8e-05,13.93866]
[1778288508912,30.0,80271.06,0.0,0.89392,8e-05,13.96115]
[1778288509916,30.0,80263.09,0.0,0.89328,8e-05,14.02066]
[1778288510922,30.0,80261.57,0.0,0.89315,8e-05,14.0324]
[1778288515958,30.0,80256.5,0.0,0.89272,8e-05,14.07215]
[1778288520993,30.01,80254.15,0.0,0.89251,8e-05,14.09162]
[1778288528801,30.01,80253.31,0.0,0.89241,8e-05,14.10098]
[1778288534085,30.01,80249.45,0.0,0.8921,8e-05,14.12969]
[1778288539119,30.01,80247.83,0.0,0.89197,8e-05,14.14172]
[1778288544154,30.01,80246.92,0.0,0.8919,8e-05,14.14848]
[1778288549189,30.01,80244.65,0.0,0.89171,8e-05,14.16542]
[1778288554224,30.01,80244.07,0.0,0.89169,8e-05,14.166]
[1778288559259,30.01,80243.57,0.0,0.89165,8e-05,14.16974]
[1778288564295,30.01,80243.15,0.0,0.89161,8e-05,14.17291]
[1778288569329,30.01,80242.97,0.0,0.89162,8e-05,14.17251]
[1778288578394,30.0,80242.63,0.0,0.89162,8e-05,14.17196]
[1778288583428,30.0,80242.62,0.0,0.89164,8e-05,14.17005]
[1778288586448,30.0,80250.02,0.0,0.89225,8e-05,14.11386]
[1778288591490,30.0,80254.12,0.0,0.8926,8e-05,14.0821]
[1778288597530,30.0,80254.78,0.0,0.89263,8e-05,14.07924]
[1778288602565,30.0,80255.9,0.0,0.89269,8e-05,14.07351]
[1778288607599,30.01,80257.49,0.0,0.89279,8e-05,14.06424]
[1778288612635,30.01,80257.89,0.0,0.89282,8e-05,14.06012]
[1778288617671,30.01,80258.53,0.0,0.89285,8e-05,14.0579]
[1778288622707,30.02,80258.78,0.0,0.89284,8e-05,14.05855]
[1778288627743,30.02,80259.43,0.0,0.89287,8e-05,14.05565]
[1778288632778,30.02,80259.73,0.0,0.89288,8e-05,14.05451]
[1778288639572,30.02,80259.49,0.0,0.89285,8e-05,14.05778]
[1778288645869,30.03,80259.77,0.0,0.89286,8e-05,14.05694]
[1778288649642,30.03,80267.7,0.0,0.89349,8e-05,13.99854]
[1778288653926,30.03,80273.29,0.0,0.89393,8e-05,13.95757]
[1778288659713,30.03,80277.66,0.0,0.89427,8e-05,13.92596]
[1778288665003,30.03,80274.63,0.0,0.89404,8e-05,13.94753]
[1778288669783,30.03,80265.92,0.0,0.89332,8e-05,14.0141]
[1778288679853,30.04,80264.96,0.0,0.89323,8e-05,14.02124]
[1778288685143,30.04,80266.98,0.0,0.89339,8e-05,14.00642]
[1778288690178,30.04,80266.7,0.0,0.89336,8e-05,14.00879]
[1778288695213,30.04,80266.58,0.0,0.89335,8e-05,14.00988]
[1778288700247,30.04,80265.33,0.0,0.89325,8e-05,14.01936]
[1778288707297,30.04,80263.77,0.0,0.89312,8e-05,14.03119]
[1778288712331,30.04,80261.88,0.0,0.89299,8e-05,14.04356]
[1778288717367,30.03,80266.46,0.0,0.89337,8e-05,14.00781]
[1778288719381,30.03,80271.37,0.0,0.89377,8e-05,13.97071]
[1778288724416,30.03,80269.86,0.0,0.89367,8e-05,13.98059]
[1778288729450,30.03,80272.34,0.0,0.89388,8e-05,13.96074]
[1778288734486,30.03,80272.43,0.0,0.89393,8e-05,13.95499]
[1778288739521,30.02,80274.23,0.0,0.89408,8e-05,13.94023]
[1778288744555,30.02,80275.48,0.0,0.8942,8e-05,13.9296]
[1778288749591,30.02,80277.31,0.0,0.89436,8e-05,13.9145]
[1778288751605,30.02,80271.34,0.0,0.89389,8e-05,13.95828]
[1778288756640,30.02,80271.1,0.0,0.89389,8e-05,13.95852]
[1778288761675,30.02,80273.08,0.0,0.89406,8e-05,13.94237]
[1778288766710,30.01,80273.27,0.0,0.89409,8e-05,13.93965]
[1778288772752,30.01,80273.02,0.0,0.89409,8e-05,13.93992]
[1778288777789,30.01,80272.98,0.0,0.89409,8e-05,13.939]
[1778288782826,30.01,80273.36,0.0,0.89414,8e-05,13.93508]
[1778288788869,30.01,80273.84,0.0,0.89419,8e-05,13.93025]
[1778288793902,30.0,80273.98,0.0,0.89423,8e-05,13.92441]
[1778288800952,30.0,80274.14,0.0,0.89426,8e-05,13.92172]
[1778288802965,30.0,80281.83,0.0,0.89488,8e-05,13.86425]
[1778288808000,30.0,80287.35,0.0,0.89532,8e-05,13.8227]
[1778288813039,30.0,80290.62,0.0,0.89559,8e-05,13.79799]
[1778288819078,30.0,80290.77,0.0,0.89561,8e-05,13.79627]
[1778288824114,30.0,80290.4,0.0,0.89558,8e-05,13.79846]
[1778288830915,30.0,80290.24,0.0,0.89558,8e-05,13.79881]
[1778288836203,30.0,80290.52,0.0,0.89561,8e-05,13.79609]
[1778288848284,29.99,80290.68,0.0,0.89564,8e-05,13.79326]
[1778288855337,29.99,80290.56,0.0,0.89566,8e-05,13.78958]
[1778288860372,29.99,80286.99,0.0,0.89538,8e-05,13.81553]
[1778288863393,29.99,80281.6,0.0,0.89495,8e-05,13.85605]
[1778288868430,29.99,80280.72,0.0,0.89487,8e-05,13.86312]
[1778288870442,29.99,80274.98,0.0,0.89442,8e-05,13.90541]
[1778288872456,29.99,80270.6,0.0,0.89408,8e-05,13.93748]
[1778288875479,29.99,80276.37,0.0,0.89454,8e-05,13.8938]
[1778288880513,29.99,80272.3,0.0,0.89423,8e-05,13.92298]
[1778288885548,29.99,80274.02,0.0,0.89438,8e-05,13.90895]
[1778288890583,29.99,80273.56,0.0,0.89436,8e-05,13.91122]
[1778288895618,29.99,80278.54,0.0,0.89477,8e-05,13.87313]
[1778288900655,29.98,80280.3,0.0,0.89491,8e-05,13.85923]
[1778288905691,29.98,80283.8,0.0,0.8952,8e-05,13.83254]
[1778288910724,29.98,80283.55,0.0,0.89519,8e-05,13.8338]
[1778288917773,29.98,80282.62,0.0,0.89515,8e-05,13.83602]
[1778288922809,29.98,80281.98,0.0,0.8951,8e-05,13.84018]
[1778288927844,29.98,80281.6,0.0,0.89508,8e-05,13.84241]
[1778288932879,29.98,80282.27,0.0,0.89514,8e-05,13.83688]
[1778288938921,29.98,80281.77,0.0,0.8951,8e-05,13.83993]
[1778288943956,29.98,80281.18,0.0,0.89506,8e-05,13.84374]
[1778288951005,29.98,80281.12,0.0,0.89507,8e-05,13.84337]
[1778288957047,29.97,80282.57,0.0,0.89519,8e-05,13.83198]
[1778288962081,29.97,80282.32,0.0,0.89517,8e-05,13.83335]
[1778288967118,29.97,80281.92,0.0,0.89515,8e-05,13.83585]
[1778288972153,29.97,80286.06,0.0,0.8955,8e-05,13.80099]
[1778288977189,29.97,80286.07,0.0,0.89551,8e-05,13.80072]
[1778288982224,29.97,80285.55,0.0,0.89547,8e-05,13.80439]
[1778288992040,29.97,80285.09,0.0,0.89543,8e-05,13.8074]
[1778288997330,29.97,80284.77,0.0,0.89541,8e-05,13.80958]
[1778289002363,29.97,80284.43,0.0,0.89539,8e-05,13.81188]
[1778289007399,29.97,80284.41,0.0,0.89539,8e-05,13.81183]
[1778289013440,29.97,80284.21,0.0,0.89537,8e-05,13.81308]
[1778289018476,29.97,80286.18,0.0,0.89553,8e-05,13.79829]
[1778289023511,29.97,80287.85,0.0,0.89567,8e-05,13.78575]
[1778289029553,29.97,80288.46,0.0,0.89572,8e-05,13.78109]
[1778289034587,29.97,80289.03,0.0,0.89579,8e-05,13.77307]
[1778289041641,29.97,80288.22,0.0,0.89572,8e-05,13.77902]
[1778289048690,29.97,80288.61,0.0,0.89575,8e-05,13.77615]
[1778289053723,29.97,80289.57,0.0,0.89583,8e-05,13.76905]
[1778289062787,29.97,80291.73,0.0,0.896,8e-05,13.75309]
[1778289068828,29.97,80291.98,0.0,0.89602,8e-05,13.75128]
[1778289073867,29.97,80293.21,0.0,0.89611,8e-05,13.7422]
[1778289075877,29.97,80304.28,0.0,0.89699,8e-05,13.66025]
[1778289076886,29.97,80304.03,0.0,0.89697,8e-05,13.66224]
[1778289082671,29.97,80302.66,0.0,0.89685,8e-05,13.67311]
[1778289088968,29.97,80301.9,0.0,0.89678,8e-05,13.6795]
[1778289096018,29.97,80301.83,0.0,0.89679,8e-05,13.67703]
[1778289101052,29.97,80300.72,0.0,0.8967,8e-05,13.68572]
[1778289106088,29.97,80300.71,0.0,0.8967,8e-05,13.68625]
[1778289111122,29.98,80300.07,0.0,0.89664,8e-05,13.69143]
[1778289116157,29.98,80297.9,0.0,0.89647,8e-05,13.7079]
[1778289121199,29.98,80295.66,0.0,0.89628,8e-05,13.72488]
[1778289126232,29.98,80295.23,0.0,0.89625,8e-05,13.72849]
[1778289131268,29.98,80294.38,0.0,0.89617,8e-05,13.73523]
[1778289136302,29.98,80300.12,0.0,0.89662,8e-05,13.69327]
[1778289141338,29.98,80299.73,0.0,0.89658,8e-05,13.69694]
[1778289150401,29.98,80298.65,0.0,0.89648,8e-05,13.7064]
[1778289163233,29.98,80293.21,0.0,0.89606,8e-05,13.74493]
[1778289168527,29.99,80296.16,0.0,0.89628,8e-05,13.72386]
[1778289173562,29.99,80299.73,0.0,0.89655,8e-05,13.69853]
[1778289178597,29.99,80302.4,0.0,0.89675,8e-05,13.68004]
[1778289183633,29.99,80303.85,0.0,0.89685,8e-05,13.67065]
[1778289186653,29.99,80309.45,0.0,0.89728,8e-05,13.63015]
[1778289191689,29.99,80308.38,0.0,0.89718,8e-05,13.63966]
[1778289196724,30.0,80308.94,0.0,0.89721,8e-05,13.63708]
[1778289201759,30.0,80312.38,0.0,0.89747,8e-05,13.61202]
[1778289206796,30.0,80312.7,0.0,0.8975,8e-05,13.60933]
[1778289211830,30.0,80314.12,0.0,0.89764,8e-05,13.59453]
[1778289217872,29.99,80313.92,0.0,0.89765,8e-05,13.5935]
[1778289222907,29.99,80315.87,0.0,0.89782,8e-05,13.57712]
[1778289227942,29.99,80317.12,0.0,0.89793,8e-05,13.56696]
[1778289233723,29.99,80317.33,0.0,0.89796,8e-05,13.56414]
[1778289239020,29.98,80320.91,0.0,0.89826,8e-05,13.53597]
[1778289245061,29.98,80323.81,0.0,0.89849,8e-05,13.5142]
[1778289250096,29.98,80325.82,0.0,0.89866,8e-05,13.49761]
[1778289255132,29.98,80326.95,0.0,0.89877,8e-05,13.48738]
[1778289260165,29.98,80327.76,0.0,0.89885,8e-05,13.47947]
[1778289267215,29.97,80329.24,0.0,0.899,8e-05,13.46583]
[1778289272251,29.97,80331.29,0.0,0.8992,8e-05,13.44509]
[1778289277287,29.97,80332.51,0.0,0.89931,8e-05,13.43417]
[1778289284077,29.96,80333.74,0.0,0.89943,8e-05,13.42281]
[1778289294407,29.96,80334.7,0.0,0.89955,8e-05,13.41153]
[1778289296421,29.96,80342.59,0.0,0.90016,8e-05,13.35289]
[1778289301457,29.95,80348.13,0.0,0.9006,8e-05,13.3109]
[1778289306491,29.95,80350.19,0.0,0.90077,8e-05,13.29455]
[1778289311526,29.95,80350.52,0.0,0.90081,8e-05,13.29096]
[1778289317568,29.95,80351.74,0.0,0.90091,8e-05,13.28081]
[1778289322603,29.95,80350.63,0.0,0.90084,8e-05,13.28815]
[1778289324357,29.95,80355.61,0.0,0.90122,8e-05,13.2515]
[1778289326636,29.95,80361.33,0.0,0.90166,8e-05,13.2096]
[1778289331666,29.95,80362.05,0.0,0.90173,8e-05,13.20068]
[1778289336701,29.95,80362.66,0.0,0.90178,8e-05,13.19639]
[1778289341738,29.95,80360.33,0.0,0.9016,8e-05,13.21364]
[1778289346773,29.95,80359.16,0.0,0.90151,8e-05,13.22242]
[1778289351808,29.95,80355.13,0.0,0.9012,8e-05,13.25213]
[1778289356844,29.95,80355.2,0.0,0.9012,8e-05,13.25165]
[1778289360872,29.95,80350.11,0.0,0.90082,8e-05,13.28881]
[1778289365907,29.95,80352.53,0.0,0.901,8e-05,13.2708]
[1778289370941,29.95,80350.43,0.0,0.90085,8e-05,13.286]
[1778289374969,29.95,80345.25,0.0,0.90045,8e-05,13.32385]
[1778289381016,29.95,80341.64,0.0,0.90018,8e-05,13.34988]
[1778289384037,29.95,80335.25,0.0,0.89968,8e-05,13.39697]
[1778289389072,29.95,80333.43,0.0,0.89951,8e-05,13.41371]
[1778289394849,29.96,80334.79,0.0,0.8996,8e-05,13.40403]
[1778289402163,29.96,80335.54,0.0,0.89963,8e-05,13.40058]
[1778289407198,29.96,80332.72,0.0,0.8994,8e-05,13.42265]
[1778289409217,29.96,80327.33,0.0,0.89898,8e-05,13.46277]
[1778289414247,29.97,80325.66,0.0,0.89881,8e-05,13.47853]
[1778289419286,29.97,80325.26,0.0,0.89876,8e-05,13.48405]
[1778289424317,29.97,80326.58,0.0,0.89884,8e-05,13.47657]
[1778289427338,29.98,80321.94,0.0,0.89846,8e-05,13.51188]
[1778289432373,29.98,80323.23,0.0,0.89855,8e-05,13.50424]
[1778289439421,29.98,80323.75,0.0,0.89856,8e-05,13.50314]
[1778289445205,29.99,80326.88,0.0,0.89878,8e-05,13.48224]
[1778289451505,29.99,80327.73,0.0,0.89883,8e-05,13.47546]
[1778289456541,29.99,80328.3,0.0,0.89885,8e-05,13.47362]
[1778289461575,30.0,80328.67,0.0,0.89886,8e-05,13.47327]
[1778289466610,30.0,80329.0,0.0,0.89886,8e-05,13.47325]
[1778289471648,30.0,80329.44,0.0,0.89887,8e-05,13.47243]
[1778289476682,30.01,80330.03,0.0,0.89889,8e-05,13.47054]
[1778289481716,30.01,80330.54,0.0,0.8989,8e-05,13.46924]
[1778289485486,30.01,80338.18,0.0,0.89947,8e-05,13.41523]
[1778289489775,30.02,80333.54,0.0,0.89909,8e-05,13.45142]
[1778289495556,30.02,80329.12,0.0,0.89872,8e-05,13.48652]
[1778289501859,30.02,80326.54,0.0,0.8985,8e-05,13.50757]
[1778289508908,30.03,80323.85,0.0,0.89827,8e-05,13.52929]
[1778289513944,30.03,80321.05,0.0,0.89807,8e-05,13.54735]
[1778289518978,30.03,80325.14,0.0,0.89837,8e-05,13.51844]
[1778289524018,30.03,80325.45,0.0,0.89838,8e-05,13.51731]
[1778289529051,30.03,80324.33,0.0,0.89829,8e-05,13.52659]
[1778289534083,30.03,80324.42,0.0,0.89828,8e-05,13.52683]
[1778289539119,30.03,80325.01,0.0,0.89832,8e-05,13.52337]
[1778289545166,30.04,80324.95,0.0,0.89831,8e-05,13.52479]
[1778289550204,30.04,80327.27,0.0,0.89848,8e-05,13.50846]
[1778289555236,30.04,80326.74,0.0,0.89843,8e-05,13.51314]
[1778289562286,30.04,80328.06,0.0,0.89852,8e-05,13.50454]
[1778289567320,30.04,80331.02,0.0,0.89874,8e-05,13.48352]
[1778289572357,30.04,80334.3,0.0,0.89901,8e-05,13.45666]
[1778289579406,30.04,80334.86,0.0,0.89904,8e-05,13.45381]
[1778289586455,30.05,80334.81,0.0,0.89902,8e-05,13.45548]
[1778289592497,30.05,80332.92,0.0,0.89886,8e-05,13.4706]
[1778289597532,30.05,80330.32,0.0,0.89865,8e-05,13.4909]
[1778289603574,30.05,80329.74,0.0,0.89859,8e-05,13.49674]
[1778289608611,30.05,80329.3,0.0,0.89854,8e-05,13.50143]
[1778289613646,30.06,80328.48,0.0,0.89846,8e-05,13.50901]
[1778289618682,30.06,80328.3,0.0,0.89843,8e-05,13.51196]
[1778289623717,30.06,80328.54,0.0,0.89843,8e-05,13.5119]
[1778289630766,30.06,80328.09,0.0,0.89837,8e-05,13.51768]
[1778289636808,30.07,80327.3,0.0,0.89831,8e-05,13.52193]
[1778289641843,30.07,80327.24,0.0,0.89829,8e-05,13.52375]
[1778289646879,30.07,80327.76,0.0,0.89832,8e-05,13.52085]
[1778289652920,30.07,80327.46,0.0,0.89828,8e-05,13.52468]
[1778289662991,30.08,80326.73,0.0,0.8982,8e-05,13.533]
[1778289673060,30.08,80325.72,0.0,0.89809,8e-05,13.54289]
[1778289678097,30.08,80322.99,0.0,0.89788,8e-05,13.56292]
[1778289683134,30.08,80323.04,0.0,0.89789,8e-05,13.56177]
[1778289689177,30.08,80322.93,0.0,0.89788,8e-05,13.56251]
[1778289694214,30.08,80321.54,0.0,0.89779,8e-05,13.56975]
[1778289696228,30.08,80312.67,0.0,0.89709,8e-05,13.63574]
[1778289698242,30.08,80310.72,0.0,0.89693,8e-05,13.65061]
[1778289702269,30.08,80305.92,0.0,0.89655,8e-05,13.68682]
[1778289704284,30.08,80301.03,0.0,0.89616,8e-05,13.72317]
[1778289709319,30.08,80297.54,0.0,0.89588,8e-05,13.7493]
[1778289713415,30.08,80291.01,0.0,0.89536,8e-05,13.79772]
[1778289720465,30.08,80286.94,0.0,0.89504,8e-05,13.8275]
[1778289725501,30.08,80285.9,0.0,0.89496,8e-05,13.83492]
[1778289731542,30.08,80283.83,0.0,0.8948,8e-05,13.84979]
[1778289736576,30.08,80279.28,0.0,0.89445,8e-05,13.8827]
[1778289741612,30.08,80278.61,0.0,0.89441,8e-05,13.88682]
[1778289745640,30.08,80287.81,0.0,0.89514,8e-05,13.81823]
[1778289746647,30.08,80289.33,0.0,0.89526,8e-05,13.80685]
[1778289751682,30.08,80291.01,0.0,0.89542,8e-05,13.79062]
[1778289756717,30.08,80290.33,0.0,0.89537,8e-05,13.79561]
[1778289761752,30.08,80291.01,0.0,0.89542,8e-05,13.79058]
[1778289766787,30.08,80290.78,0.0,0.8954,8e-05,13.79238]
[1778289771821,30.08,80289.87,0.0,0.89533,8e-05,13.79918]
[1778289776857,30.08,80286.84,0.0,0.89509,8e-05,13.82156]
[1778289781892,30.08,80283.55,0.0,0.89483,8e-05,13.84581]
[1778289787595,30.08,80282.24,0.0,0.89473,8e-05,13.85523]
[1778289792970,30.08,80278.71,0.0,0.89445,8e-05,13.88094]
[1778289798005,30.08,80275.71,0.0,0.89422,8e-05,13.90253]
[1778289803042,30.08,80272.73,0.0,0.89399,8e-05,13.92386]
[1778289808077,30.07,80269.7,0.0,0.89376,8e-05,13.94526]
[1778289813112,30.07,80269.2,0.0,0.89376,8e-05,13.94396]
[1778289819155,30.07,80271.13,0.0,0.89393,8e-05,13.9282]
[1778289825196,30.07,80270.62,0.0,0.8939,8e-05,13.93053]
[1778289830231,30.07,80273.66,0.0,0.89416,8e-05,13.90678]
[1778289835270,30.06,80274.47,0.0,0.89423,8e-05,13.89963]
[1778289841308,30.06,80275.81,0.0,0.89435,8e-05,13.88831]
[1778289846344,30.06,80276.64,0.0,0.89443,8e-05,13.881]
[1778289854399,30.06,80281.5,0.0,0.89484,8e-05,13.84315]
[1778289859433,30.06,80284.67,0.0,0.8951,8e-05,13.81852]
[1778289867489,30.05,80286.57,0.0,0.89527,8e-05,13.80259]
[1778289872524,30.05,80289.23,0.0,0.89552,8e-05,13.77803]
[1778289877565,30.05,80291.81,0.0,0.89574,8e-05,13.75783]
[1778289882600,30.05,80292.64,0.0,0.89581,8e-05,13.75065]
[1778289888642,30.05,80291.32,0.0,0.89572,8e-05,13.75922]
[1778289897707,30.05,80290.42,0.0,0.89567,8e-05,13.76409]
[1778289902741,30.04,80291.71,0.0,0.89578,8e-05,13.75355]
[1778289908783,30.04,80290.18,0.0,0.89567,8e-05,13.76351]
[1778289918517,30.04,80289.53,0.0,0.89564,8e-05,13.76661]
[1778289923887,30.04,80292.36,0.0,0.89588,8e-05,13.74453]
[1778289928923,30.04,80293.93,0.0,0.89601,8e-05,13.73201]
[1778289933958,30.04,80295.35,0.0,0.89615,8e-05,13.71695]
[1778289938993,30.03,80295.11,0.0,0.89614,8e-05,13.71787]
[1778289944034,30.03,80298.69,0.0,0.89644,8e-05,13.69057]
[1778289949066,30.03,80303.0,0.0,0.89678,8e-05,13.65824]
[1778289954100,30.03,80301.41,0.0,0.89666,8e-05,13.66951]
[1778289961148,30.03,80299.75,0.0,0.89654,8e-05,13.68099]
[1778289966184,30.03,80299.46,0.0,0.89652,8e-05,13.68251]
[1778289973232,30.03,80300.18,0.0,0.89659,8e-05,13.67634]
[1778289978943,30.03,80300.5,0.0,0.89662,8e-05,13.67325]
[1778289984310,30.03,80300.5,0.0,0.89663,8e-05,13.67265]
[1778289990351,30.03,80300.24,0.0,0.89661,8e-05,13.67381]
[1778289999085,30.02,80299.84,0.0,0.89662,8e-05,13.6719]
[1778290004452,30.02,80299.7,0.0,0.89661,8e-05,13.67229]
[1778290009489,30.02,80300.22,0.0,0.89666,8e-05,13.66779]
[1778290019226,30.02,80301.26,0.0,0.89676,8e-05,13.65881]
[1778290023591,30.02,80307.49,0.0,0.89725,8e-05,13.61237]
[1778290024598,30.02,80310.35,0.0,0.89747,8e-05,13.59123]
[1778290029633,30.02,80309.45,0.0,0.8974,8e-05,13.59783]
[1778290034669,30.02,80308.05,0.0,0.8973,8e-05,13.60807]
[1778290039704,30.02,80308.18,0.0,0.89731,8e-05,13.60706]
[1778290046753,30.02,80306.45,0.0,0.89717,8e-05,13.61983]
[1778290053802,30.02,80305.32,0.0,0.89711,8e-05,13.62447]
[1778290059844,30.02,80304.2,0.0,0.89702,8e-05,13.63277]
[1778290067903,30.02,80303.9,0.0,0.89699,8e-05,13.63505]
[1778290072938,30.02,80303.87,0.0,0.89699,8e-05,13.63536]
[1778290075959,30.02,80307.66,0.0,0.89729,8e-05,13.60688]
[1778290081000,30.02,80307.76,0.0,0.8973,8e-05,13.60654]
[1778290087066,30.02,80308.63,0.0,0.89735,8e-05,13.60109]
[1778290094115,30.02,80306.17,0.0,0.89715,8e-05,13.62024]
[1778290099151,30.02,80305.59,0.0,0.8971,8e-05,13.62529]
[1778290104185,30.02,80304.7,0.0,0.89702,8e-05,13.63258]
[1778290109220,30.03,80304.05,0.0,0.89696,8e-05,13.63806]
[1778290111240,30.02,80311.59,0.0,0.89758,8e-05,13.57863]
[1778290116276,30.03,80316.44,0.0,0.89795,8e-05,13.54367]
[1778290121310,30.03,80315.95,0.0,0.8979,8e-05,13.54783]
[1778290130019,30.03,80312.6,0.0,0.89765,8e-05,13.57141]
[1778290135409,30.03,80316.95,0.0,0.89798,8e-05,13.5406]
[1778290140446,30.03,80312.6,0.0,0.89763,8e-05,13.57377]
[1778290143466,30.03,80301.85,0.0,0.89678,8e-05,13.65351]
[1778290145482,30.03,80294.97,0.0,0.89624,8e-05,13.70446]
[1778290150517,30.03,80290.97,0.0,0.89592,8e-05,13.73428]
[1778290156561,30.03,80293.42,0.0,0.89611,8e-05,13.71656]
[1778290162601,30.03,80293.77,0.0,0.89613,8e-05,13.71453]
[1778290170299,30.03,80295.2,0.0,0.89623,8e-05,13.70493]
[1778290175694,30.03,80296.5,0.0,0.89635,8e-05,13.69233]
[1778290180729,30.03,80295.93,0.0,0.8963,8e-05,13.69738]
[1778290190802,30.04,80296.78,0.0,0.89635,8e-05,13.69282]
[1778290196845,30.04,80297.38,0.0,0.89638,8e-05,13.68944]
[1778290201881,30.04,80296.44,0.0,0.8963,8e-05,13.69716]
[1778290206920,30.04,80296.35,0.0,0.89629,8e-05,13.69855]
[1778290211952,30.04,80296.97,0.0,0.89633,8e-05,13.6947]
[1778290216988,30.04,80297.04,0.0,0.89633,8e-05,13.69496]
[1778290222023,30.04,80300.21,0.0,0.89657,8e-05,13.6724]
[1778290227057,30.05,80300.6,0.0,0.89659,8e-05,13.67066]
[1778290232093,30.05,80296.93,0.0,0.89631,8e-05,13.69524]
[1778290235114,30.05,80301.51,0.0,0.89666,8e-05,13.66222]
[1778290241156,30.05,80303.0,0.0,0.89675,8e-05,13.6534]
[1778290246191,30.05,80308.68,0.0,0.89718,8e-05,13.61326]
[1778290253240,30.06,80307.69,0.0,0.89708,8e-05,13.62329]
[1778290258274,30.06,80306.98,0.0,0.897,8e-05,13.63043]
[1778290264317,30.06,80308.73,0.0,0.89711,8e-05,13.61995]
[1778290269358,30.07,80310.11,0.0,0.8972,8e-05,13.61184]
[1778290274387,30.07,80310.19,0.0,0.89718,8e-05,13.6133]
[1778290279422,30.07,80329.36,0.0,0.89866,8e-05,13.47458]
[1778290285464,30.08,80333.92,0.0,0.89897,8e-05,13.44497]
[1778290290499,30.08,80335.82,0.0,0.89908,8e-05,13.43423]
[1778290295534,30.09,80338.7,0.0,0.8993,8e-05,13.41258]
[1778290301218,30.09,80346.36,0.0,0.89985,8e-05,13.3603]
[1778290305604,30.1,80352.05,0.0,0.90026,8e-05,13.32133]
[1778290308626,30.1,80357.18,0.0,0.90063,8e-05,13.28594]
[1778290312653,30.1,80363.06,0.0,0.90106,8e-05,13.24415]
[1778290318695,30.1,80364.88,0.0,0.90119,8e-05,13.23251]
[1778290322723,30.1,80371.34,0.0,0.90166,8e-05,13.18659]
[1778290327760,30.11,80375.86,0.0,0.90199,8e-05,13.15571]
[1778290332795,30.11,80375.12,0.0,0.90191,8e-05,13.16265]
[1778290337829,30.11,80376.21,0.0,0.90198,8e-05,13.1562]
[1778290342865,30.11,80377.25,0.0,0.90205,8e-05,13.15013]
[1778290347899,30.12,80377.51,0.0,0.90203,8e-05,13.15173]
[1778290355961,30.12,80377.74,0.0,0.90203,8e-05,13.15055]
[1778290362003,30.13,80378.15,0.0,0.90204,8e-05,13.14907]
[1778290367044,30.13,80381.96,0.0,0.90232,8e-05,13.12295]
[1778290370064,30.13,80387.18,0.0,0.9027,8e-05,13.0863]
[1778290372079,30.13,80391.34,0.0,0.903,7e-05,13.0569]
[1778290379131,30.13,80389.13,0.0,0.90281,7e-05,13.07557]
[1778290384165,30.14,80387.07,0.0,0.90263,8e-05,13.09241]
[1778290389202,30.14,80385.97,0.0,0.90253,8e-05,13.10235]
[1778290391217,30.14,80394.25,0.0,0.90314,7e-05,13.04321]
[1778290392224,30.14,80396.11,0.0,0.90328,7e-05,13.03027]
[1778290395254,30.14,80409.6,0.0,0.90427,7e-05,12.93435]
[1778290396256,30.14,80410.89,0.0,0.90436,7e-05,12.92557]
[1778290401291,30.15,80408.16,0.0,0.90412,7e-05,12.94883]
[1778290406327,30.15,80409.69,0.0,0.90421,7e-05,12.94026]
[1778290411361,30.16,80407.57,0.0,0.90405,7e-05,12.95373]
[1778290416396,30.16,80406.95,0.0,0.90399,7e-05,12.96002]
[1778290421430,30.16,80402.09,0.0,0.9036,7e-05,12.99771]
[1778290427473,30.17,80401.36,0.0,0.90351,7e-05,13.00663]
[1778290432508,30.17,80401.36,0.0,0.90348,7e-05,13.00963]
[1778290434522,30.17,80395.6,0.0,0.90304,7e-05,13.05234]
[1778290439557,30.18,80394.63,0.0,0.90294,7e-05,13.06195]
[1778290444592,30.18,80392.82,0.0,0.90278,7e-05,13.07782]
[1778290447613,30.18,80386.11,0.0,0.90225,8e-05,13.12838]
[1778290451646,30.19,80379.69,0.0,0.90173,8e-05,13.17838]
[1778290457692,30.19,80376.44,0.0,0.90144,8e-05,13.20668]
[1778290462727,30.2,80377.98,0.0,0.90152,8e-05,13.19936]
[1778290468774,30.21,80379.22,0.0,0.90156,8e-05,13.19502]
[1778290470787,30.21,80384.27,0.0,0.90193,8e-05,13.16003]
[1778290473809,30.21,80391.3,0.0,0.90247,7e-05,13.1067]
[1778290478845,30.21,80392.36,0.0,0.90252,7e-05,13.10135]
[1778290483880,30.22,80387.35,0.0,0.90213,8e-05,13.13978]
[1778290488914,30.22,80383.87,0.0,0.90184,8e-05,13.167]
[1778290493952,30.22,80384.88,0.0,0.9019,8e-05,13.16174]
[1778290498986,30.23,80383.74,0.0,0.90179,8e-05,13.17205]
[1778290504028,30.23,80383.31,0.0,0.90174,8e-05,13.1772]
[1778290509062,30.23,80376.53,0.0,0.9012,8e-05,13.22835]
[1778290510070,30.23,80376.15,0.0,0.90117,8e-05,13.23144]
[1778290515105,30.23,80377.14,0.0,0.90123,8e-05,13.2264]
[1778290520149,30.24,80377.49,0.0,0.90123,8e-05,13.22633]
[1778290525184,30.24,80380.64,0.0,0.90144,8e-05,13.20644]
[1778290531226,30.25,80381.65,0.0,0.90148,8e-05,13.20056]
[1778290537269,30.26,80381.54,0.0,0.90142,8e-05,13.20652]
[1778290542303,30.26,80381.16,0.0,0.90137,8e-05,13.2118]
[1778290547338,30.26,80381.29,0.0,0.90136,8e-05,13.21299]
[1778290552373,30.27,80380.92,0.0,0.90131,8e-05,13.21784]
[1778290557413,30.27,80381.07,0.0,0.90129,8e-05,13.21937]
[1778290562442,30.27,80380.56,0.0,0.90123,8e-05,13.22519]
[1778290567478,30.28,80381.17,0.0,0.90125,8e-05,13.22293]
[1778290573118,30.28,80381.26,0.0,0.90124,8e-05,13.22442]
[1778290577552,30.28,80386.1,0.0,0.90158,8e-05,13.19133]
[1778290582584,30.28,80386.64,0.0,0.90161,8e-05,13.18935]
[1778290587621,30.29,80385.45,0.0,0.90149,8e-05,13.20044]
[1778290593666,30.29,80390.78,0.0,0.90188,8e-05,13.16146]
[1778290595678,30.29,80396.08,0.0,0.90227,7e-05,13.12439]
[1778290599706,30.3,80403.1,0.0,0.90278,7e-05,13.07547]
[1778290604741,30.3,80403.3,0.0,0.90278,7e-05,13.07532]
[1778290609776,30.3,80405.64,0.0,0.90294,7e-05,13.05984]
[1778290614812,30.3,80403.88,0.0,0.90279,7e-05,13.07389]
[1778290619846,30.3,80404.23,0.0,0.9028,7e-05,13.07277]
[1778290624880,30.31,80404.02,0.0,0.90278,7e-05,13.07566]
[1778290629917,30.31,80405.91,0.0,0.9029,7e-05,13.0634]
[1778290634954,30.31,80405.33,0.0,0.90285,7e-05,13.06893]
[1778290639987,30.31,80405.17,0.0,0.90282,7e-05,13.07139]
[1778290645081,30.31,80405.01,0.0,0.9028,7e-05,13.07382]
[1778290650116,30.32,80403.21,0.0,0.90265,7e-05,13.0879]
[1778290655151,30.32,80403.86,0.0,0.90271,7e-05,13.08069]
[1778290660186,30.32,80403.43,0.0,0.90267,7e-05,13.08492]
[1778290666227,30.32,80403.19,0.0,0.90263,7e-05,13.08797]
[1778290672270,30.32,80402.97,0.0,0.90261,7e-05,13.09082]
[1778290677305,30.32,80402.97,0.0,0.9026,7e-05,13.09183]
[1778290682340,30.32,80405.06,0.0,0.90274,7e-05,13.07774]
[1778290683347,30.33,80396.4,0.0,0.90209,7e-05,13.14029]
[1778290684355,30.33,80394.15,0.0,0.90192,8e-05,13.1566]
[1778290691402,30.33,80397.6,0.0,0.90217,7e-05,13.13309]
[1778290696438,30.33,80398.81,0.0,0.90223,7e-05,13.12683]
[1778290701473,30.33,80398.27,0.0,0.90217,7e-05,13.13299]
[1778290707515,30.34,80400.82,0.0,0.90233,7e-05,13.11739]
[1778290714191,30.34,80395.67,0.0,0.90194,7e-05,13.15397]
[1778290716578,30.34,80390.04,0.0,0.90151,8e-05,13.19548]
[1778290724261,30.35,80390.05,0.0,0.90148,8e-05,13.19808]
[1778290729669,30.35,80391.34,0.0,0.90155,8e-05,13.19143]
[1778290734704,30.35,80393.46,0.0,0.90168,8e-05,13.1785]
[1778290739738,30.36,80391.15,0.0,0.90149,8e-05,13.19757]
[1778290744774,30.36,80388.39,0.0,0.90126,8e-05,13.21974]
[1778290751822,30.37,80384.98,0.0,0.90097,8e-05,13.24743]
[1778290753837,30.37,80377.52,0.0,0.9004,8e-05,13.30181]
[1778290755851,30.37,80373.25,0.0,0.90007,8e-05,13.33331]
[1778290761893,30.37,80373.78,0.0,0.90009,8e-05,13.33095]
[1778290765921,30.37,80370.22,0.0,0.89981,8e-05,13.3575]
[1778290770956,30.37,80369.64,0.0,0.89976,8e-05,13.36228]
[1778290775991,30.37,80373.08,0.0,0.90004,8e-05,13.33419]
[1778290781026,30.37,80374.59,0.0,0.90015,8e-05,13.3238]
[1778290786060,30.37,80375.78,0.0,0.90024,8e-05,13.31566]
[1778290792103,30.37,80376.24,0.0,0.90027,8e-05,13.31282]
[1778290797137,30.38,80376.63,0.0,0.90028,8e-05,13.31149]
[1778290802173,30.38,80377.2,0.0,0.9003,8e-05,13.30963]
[1778290804822,30.38,80382.89,0.0,0.90072,8e-05,13.26964]
[1778290811236,30.38,80382.79,0.0,0.90069,8e-05,13.27277]
[1778290816275,30.39,80379.62,0.0,0.90044,8e-05,13.29695]
[1778290824964,30.39,80379.86,0.0,0.90041,8e-05,13.2998]
[1778290830374,30.4,80382.37,0.0,0.90057,8e-05,13.28416]
[1778290836415,30.4,80382.77,0.0,0.90059,8e-05,13.28063]
[1778290841452,30.4,80381.96,0.0,0.90051,8e-05,13.2885]
[1778290845106,30.4,80384.58,0.0,0.9007,8e-05,13.27028]
[1778290846485,30.4,80384.58,0.0,0.9007,8e-05,13.27079]
[1778290851521,30.41,80382.65,0.0,0.90054,8e-05,13.28588]
[1778290856555,30.41,80381.87,0.0,0.90047,8e-05,13.29221]
[1778290861589,30.41,80379.44,0.0,0.90029,8e-05,13.31003]
[1778290863604,30.41,80369.95,0.0,0.89956,8e-05,13.37947]
[1778290865619,30.41,80369.31,0.0,0.8995,8e-05,13.38482]
[1778290867632,30.41,80378.13,0.0,0.90017,8e-05,13.32173]
[1778290868639,30.41,80378.37,0.0,0.90018,8e-05,13.32044]
[1778290873676,30.41,80378.12,0.0,0.90014,8e-05,13.32442]
[1778290878715,30.42,80380.32,0.0,0.90028,8e-05,13.31068]
[1778290883747,30.42,80380.55,0.0,0.90028,8e-05,13.31122]
[1778290884753,30.42,80385.59,0.0,0.90065,8e-05,13.27528]
[1778290889788,30.42,80384.64,0.0,0.90057,8e-05,13.28368]
[1778290894824,30.43,80383.57,0.0,0.90049,8e-05,13.28975]
[1778290899861,30.43,80386.48,0.0,0.90069,8e-05,13.27043]
[1778290904898,30.43,80385.99,0.0,0.90063,8e-05,13.2767]
[1778290909933,30.44,80385.75,0.0,0.90058,8e-05,13.28095]
[1778290914970,30.44,80384.42,0.0,0.90046,8e-05,13.29227]
[1778290918998,30.44,80404.67,0.0,0.90197,7e-05,13.14759]
[1778290924033,30.44,80404.19,0.0,0.90192,7e-05,13.15283]
[1778290929069,30.45,80401.85,0.0,0.90173,7e-05,13.17154]
[1778290934103,30.45,80400.74,0.0,0.90162,7e-05,13.18138]
[1778290939139,30.45,80400.59,0.0,0.90159,7e-05,13.18442]
[1778290944175,30.45,80400.72,0.0,0.90158,7e-05,13.18552]
[1778290949209,30.46,80400.53,0.0,0.90155,7e-05,13.18896]
[1778290952230,30.46,80391.66,0.0,0.90089,8e-05,13.25018]
[1778290957265,30.46,80390.69,0.0,0.90079,8e-05,13.26]
[1778290962305,30.46,80392.0,0.0,0.90087,8e-05,13.25205]
[1778290967339,30.47,80395.98,0.0,0.90116,8e-05,13.22497]
[1778290972374,30.47,80397.04,0.0,0.90122,8e-05,13.21946]
[1778290978416,30.47,80399.48,0.0,0.90138,8e-05,13.20397]
[1778290983453,30.48,80404.88,0.0,0.90176,7e-05,13.16706]
[1778290988488,30.48,80403.46,0.0,0.90164,7e-05,13.17898]
[1778290990501,30.48,80397.97,0.0,0.90122,8e-05,13.21906]
[1778290992521,30.48,80394.23,0.0,0.90093,8e-05,13.24646]
[1778290997555,30.48,80394.05,0.0,0.90091,8e-05,13.24877]
[1778291002592,30.48,80393.08,0.0,0.90083,8e-05,13.25666]
[1778291005615,30.48,80399.98,0.0,0.90134,8e-05,13.20794]
[1778291006625,30.48,80407.15,0.0,0.90187,7e-05,13.15689]
[1778291007626,30.48,80407.37,0.0,0.90188,7e-05,13.15582]
[1778291012692,30.49,80405.91,0.0,0.90177,7e-05,13.16506]
[1778291017722,30.49,80403.21,0.0,0.90155,7e-05,13.18607]
[1778291022757,30.49,80400.16,0.0,0.90131,8e-05,13.20927]
[1778291029808,30.49,80400.85,0.0,0.90135,7e-05,13.20593]
[1778291034841,30.5,80400.25,0.0,0.90129,8e-05,13.21136]
[1778291039876,30.5,80400.69,0.0,0.90131,7e-05,13.2093]
[1778291046513,30.5,80400.36,0.0,0.90127,8e-05,13.21315]
[1778291051963,30.5,80405.94,0.0,0.90168,7e-05,13.17416]
[1778291059012,30.5,80406.08,0.0,0.90167,7e-05,13.175]
[1778291066654,30.51,80405.38,0.0,0.9016,7e-05,13.18206]
[1778291074117,30.51,80404.85,0.0,0.90156,7e-05,13.18415]
[1778291079152,30.51,80404.34,0.0,0.90151,7e-05,13.18909]
[1778291084187,30.51,80405.76,0.0,0.9016,7e-05,13.18003]
[1778291089221,30.52,80404.54,0.0,0.9015,7e-05,13.19006]
[1778291094257,30.52,80403.64,0.0,0.90142,7e-05,13.19776]
[1778291100299,30.52,80402.85,0.0,0.90135,7e-05,13.20488]
[1778291105333,30.52,80398.53,0.0,0.90101,8e-05,13.2369]
[1778291110368,30.52,80399.01,0.0,0.90104,8e-05,13.23444]
[1778291117004,30.52,80398.55,0.0,0.90099,8e-05,13.2389]
[1778291123460,30.53,80398.55,0.0,0.90098,8e-05,13.24028]
[1778291128496,30.53,80400.71,0.0,0.90113,8e-05,13.22588]
[1778291133531,30.53,80400.29,0.0,0.90111,8e-05,13.22631]
[1778291139573,30.53,80400.61,0.0,0.90111,8e-05,13.22628]
[1778291142595,30.53,80392.38,0.0,0.90048,8e-05,13.28652]
[1778291147631,30.54,80394.74,0.0,0.90064,8e-05,13.27111]
[1778291152665,30.54,80395.18,0.0,0.90066,8e-05,13.26948]
[1778291157702,30.54,80397.45,0.0,0.90082,8e-05,13.25394]
[1778291162738,30.54,80398.35,0.0,0.90088,8e-05,13.24824]
[1778291171801,30.54,80398.43,0.0,0.90086,8e-05,13.24981]
[1778291176835,30.55,80399.44,0.0,0.90091,8e-05,13.24531]
[1778291181872,30.55,80400.34,0.0,0.90095,8e-05,13.24154]
[1778291186905,30.55,80400.17,0.0,0.90091,8e-05,13.2455]
[1778291191941,30.56,80399.05,0.0,0.90082,8e-05,13.25257]
[1778291196980,30.56,80399.54,0.0,0.90083,8e-05,13.25166]
[1778291204024,30.57,80401.86,0.0,0.90097,8e-05,13.23859]
[1778291212080,30.57,80401.3,0.0,0.90089,8e-05,13.24662]
[1778291217114,30.58,80401.57,0.0,0.90088,8e-05,13.24708]
[1778291222150,30.58,80403.58,0.0,0.90101,7e-05,13.235]
[1778291227184,30.58,80402.92,0.0,0.90093,8e-05,13.24253]
[1778291232221,30.58,80402.78,0.0,0.90092,8e-05,13.24359]
[1778291237255,30.58,80402.39,0.0,0.90089,8e-05,13.24639]
[1778291242291,30.59,80402.08,0.0,0.90085,8e-05,13.25035]
[1778291247329,30.59,80403.76,0.0,0.90095,7e-05,13.24047]
[1778291252362,30.59,80403.89,0.0,0.90097,7e-05,13.23716]
[1778291257398,30.59,80404.27,0.0,0.901,7e-05,13.2344]
[1778291262433,30.59,80403.49,0.0,0.90094,7e-05,13.23996]
[1778291268475,30.59,80403.02,0.0,0.90091,8e-05,13.24326]
[1778291275524,30.59,80403.47,0.0,0.90094,7e-05,13.23997]
[1778291280558,30.59,80403.05,0.0,0.90091,8e-05,13.24291]
[1778291285594,30.59,80401.82,0.0,0.90082,8e-05,13.25164]
[1778291290630,30.59,80407.74,0.0,0.90127,7e-05,13.20901]
[1778291295665,30.59,80409.21,0.0,0.90138,7e-05,13.1987]
[1778291304727,30.59,80409.35,0.0,0.90141,7e-05,13.19537]
[1778291309778,30.59,80411.62,0.0,0.90159,7e-05,13.178]
[1778291313793,30.59,80405.64,0.0,0.90116,7e-05,13.2178]
[1778291318829,30.59,80405.13,0.0,0.90112,7e-05,13.22211]
[1778291324870,30.59,80404.44,0.0,0.90106,7e-05,13.22788]
[1778291329905,30.59,80403.32,0.0,0.90096,7e-05,13.23664]
[1778291335947,30.59,80406.37,0.0,0.90118,7e-05,13.2158]
[1778291341994,30.59,80405.87,0.0,0.90113,7e-05,13.2205]
[1778291347028,30.59,80410.67,0.0,0.90149,7e-05,13.18682]
[1778291350051,30.59,80410.86,0.0,0.9015,7e-05,13.18523]
[1778291355089,30.59,80410.24,0.0,0.90146,7e-05,13.18934]
[1778291361128,30.59,80411.05,0.0,0.90152,7e-05,13.18327]
[1778291366162,30.59,80409.98,0.0,0.90144,7e-05,13.19085]
[1778291371197,30.59,80408.68,0.0,0.90137,7e-05,13.19646]
[1778291376232,30.59,80408.54,0.0,0.90136,7e-05,13.19754]
[1778291382280,30.59,80407.55,0.0,0.90128,7e-05,13.20478]
[1778291387312,30.59,80405.42,0.0,0.90112,7e-05,13.22017]
[1778291392352,30.59,80406.35,0.0,0.90119,7e-05,13.21369]
[1778291397382,30.59,80404.41,0.0,0.90104,7e-05,13.22779]
[1778291402416,30.59,80403.38,0.0,0.90096,7e-05,13.23527]
[1778291407451,30.59,80404.4,0.0,0.90104,7e-05,13.2281]
[1778291412486,30.59,80402.96,0.0,0.90093,8e-05,13.23884]
[1778291416514,30.6,80396.45,0.0,0.90042,8e-05,13.28679]
[1778291421550,30.6,80397.29,0.0,0.90047,8e-05,13.28214]
[1778291426585,30.6,80397.58,0.0,0.90048,8e-05,13.28138]
[1778291431620,30.6,80398.71,0.0,0.90058,8e-05,13.27092]
[1778291436655,30.6,80400.17,0.0,0.90067,8e-05,13.26189]
[1778291442696,30.61,80400.4,0.0,0.90067,8e-05,13.26202]
[1778291445721,30.61,80410.66,0.0,0.90143,7e-05,13.1892]
[1778291447732,30.61,80416.65,0.0,0.90188,7e-05,13.14648]
[1778291452767,30.61,80414.5,0.0,0.90171,7e-05,13.1622]
[1778291454781,30.61,80419.99,0.0,0.90212,7e-05,13.12316]
[1778291455788,30.61,80427.33,0.0,0.90266,7e-05,13.071]
[1778291459412,30.61,80436.71,0.0,0.90335,7e-05,13.00493]
[1778291460823,30.61,80441.2,0.0,0.90367,7e-05,12.97362]
[1778291465858,30.61,80440.19,0.0,0.90358,7e-05,12.98224]
[1778291470897,30.62,80442.65,0.0,0.90375,7e-05,12.96613]
[1778291475931,30.62,80449.29,0.0,0.90422,7e-05,12.92035]
[1778291476938,30.62,80455.11,0.0,0.90464,7e-05,12.87945]
[1778291481973,30.62,80455.02,0.0,0.90462,7e-05,12.88192]
[1778291487007,30.62,80449.99,0.0,0.90424,7e-05,12.91909]
[1778291489625,30.62,80445.97,0.0,0.90394,7e-05,12.94833]
[1778291493055,30.62,80439.61,0.0,0.90349,7e-05,12.99038]
[1778291498097,30.62,80441.4,0.0,0.90361,7e-05,12.97825]
[1778291503128,30.63,80443.31,0.0,0.90375,7e-05,12.96532]
[1778291509169,30.63,80441.23,0.0,0.90358,7e-05,12.98088]
[1778291514205,30.63,80442.89,0.0,0.9037,7e-05,12.96968]
[1778291515212,30.63,80450.71,0.0,0.90427,7e-05,12.91431]
[1778291516219,30.63,80452.98,0.0,0.90444,7e-05,12.89843]
[1778291521254,30.63,80455.34,0.0,0.9046,7e-05,12.8829]
[1778291526289,30.63,80458.01,0.0,0.90478,7e-05,12.86522]
[1778291532331,30.63,80460.02,0.0,0.90491,7e-05,12.85238]
[1778291535351,30.63,80453.97,0.0,0.90446,7e-05,12.89579]
[1778291537366,30.63,80446.95,0.0,0.90395,7e-05,12.94583]
[1778291542402,30.64,80443.94,0.0,0.90372,7e-05,12.96762]
[1778291548442,30.64,80442.88,0.0,0.90364,7e-05,12.97575]
[1778291553478,30.64,80442.06,0.0,0.9036,7e-05,12.97851]
[1778291558513,30.64,80438.35,0.0,0.90332,7e-05,13.00554]
[1778291562540,30.64,80443.84,0.0,0.90371,7e-05,12.96705]
[1778291567579,30.64,80443.76,0.0,0.9037,7e-05,12.96872]
[1778291572615,30.64,80443.81,0.0,0.90369,7e-05,12.96927]
[1778291577651,30.64,80443.41,0.0,0.90365,7e-05,12.97298]
[1778291582685,30.64,80441.47,0.0,0.9035,7e-05,12.98746]
[1778291587720,30.64,80441.3,0.0,0.90349,7e-05,12.98932]
[1778291592755,30.65,80439.57,0.0,0.90335,7e-05,13.00215]
[1778291597790,30.65,80439.47,0.0,0.90334,7e-05,13.00341]
[1778291602835,30.65,80441.98,0.0,0.90352,7e-05,12.98611]
[1778291607871,30.65,80445.41,0.0,0.90376,7e-05,12.96253]
[1778291612906,30.65,80447.82,0.0,0.90395,7e-05,12.94267]
[1778291617940,30.65,80449.29,0.0,0.90405,7e-05,12.93312]
[1778291622976,30.65,80450.69,0.0,0.90415,7e-05,12.92401]
[1778291630613,30.65,80452.53,0.0,0.90427,7e-05,12.91203]
[1778291636068,30.65,80448.35,0.0,0.90396,7e-05,12.94232]
[1778291637075,30.65,80440.3,0.0,0.90337,7e-05,12.99944]
[1778291642109,30.65,80445.71,0.0,0.90376,7e-05,12.96107]
[1778291644123,30.65,80454.35,0.0,0.90439,7e-05,12.90003]
[1778291649159,30.66,80455.01,0.0,0.90444,7e-05,12.89603]
[1778291654192,30.66,80455.46,0.0,0.90446,7e-05,12.89352]
[1778291660824,30.66,80455.86,0.0,0.90448,7e-05,12.89163]
[1778291666278,30.66,80456.08,0.0,0.90449,7e-05,12.89075]
[1778291671314,30.66,80455.98,0.0,0.9045,7e-05,12.88841]
[1778291675341,30.66,80446.64,0.0,0.90381,7e-05,12.95501]
[1778291676348,30.66,80443.36,0.0,0.90357,7e-05,12.97831]
[1778291681383,30.66,80445.25,0.0,0.90371,7e-05,12.96491]
[1778291686418,30.66,80447.99,0.0,0.90391,7e-05,12.94562]
[1778291691453,30.66,80449.64,0.0,0.90403,7e-05,12.93429]
[1778291697495,30.66,80449.64,0.0,0.90402,7e-05,12.9349]
[1778291702529,30.66,80447.18,0.0,0.90384,7e-05,12.95279]
[1778291707566,30.66,80446.39,0.0,0.90377,7e-05,12.95878]
[1778291712601,30.66,80446.94,0.0,0.90381,7e-05,12.95523]
[1778291721664,30.66,80448.4,0.0,0.90391,7e-05,12.94541]
[1778291726702,30.67,80451.77,0.0,0.90416,7e-05,12.92188]
[1778291731734,30.67,80451.13,0.0,0.90413,7e-05,12.92306]
[1778291738783,30.67,80450.14,0.0,0.90405,7e-05,12.93053]
[1778291742811,30.67,80444.22,0.0,0.90362,7e-05,12.97264]
[1778291747847,30.67,80439.56,0.0,0.90327,7e-05,13.00568]
[1778291748854,30.67,80434.03,0.0,0.90287,7e-05,13.0449]
[1778291751464,30.67,80427.47,0.0,0.90239,7e-05,13.09138]
[1778291756919,30.67,80419.74,0.0,0.90182,7e-05,13.14594]
[1778291760938,30.66,80412.43,0.0,0.90128,7e-05,13.19733]
[1778291765973,30.66,80409.6,0.0,0.90108,7e-05,13.21668]
[1778291770002,30.66,80400.86,0.0,0.90042,8e-05,13.27924]
[1778291774030,30.67,80393.55,0.0,0.89985,8e-05,13.33383]
[1778291779065,30.67,80398.67,0.0,0.90021,8e-05,13.29968]
[1778291783093,30.67,80404.8,0.0,0.90065,8e-05,13.25739]
[1778291789135,30.67,80402.91,0.0,0.9005,8e-05,13.27224]
[1778291796185,30.67,80402.4,0.0,0.9005,8e-05,13.27078]
[1778291801890,30.67,80402.73,0.0,0.90054,8e-05,13.26673]
[1778291808269,30.67,80402.25,0.0,0.90051,8e-05,13.26986]
[1778291813306,30.67,80395.69,0.0,0.90001,8e-05,13.31739]
[1778291818338,30.67,80394.53,0.0,0.8999,8e-05,13.32789]
[1778291824381,30.68,80394.39,0.0,0.89986,8e-05,13.33157]
[1778291829417,30.68,80394.71,0.0,0.89986,8e-05,13.33149]
[1778291834455,30.68,80396.19,0.0,0.89995,8e-05,13.32314]
[1778291839489,30.69,80396.4,0.0,0.89994,8e-05,13.32396]
[1778291844525,30.69,80396.61,0.0,0.89993,8e-05,13.32483]
[1778291849561,30.69,80395.67,0.0,0.89984,8e-05,13.33395]
[1778291854595,30.7,80396.17,0.0,0.89987,8e-05,13.32898]
[1778291861645,30.7,80397.27,0.0,0.89992,8e-05,13.32441]
[1778291872722,30.71,80398.58,0.0,0.89997,8e-05,13.32029]
[1778291879771,30.71,80399.55,0.0,0.90001,8e-05,13.31668]
[1778291884816,30.72,80396.27,0.0,0.89973,8e-05,13.34251]
[1778291889846,30.72,80394.96,0.0,0.89962,8e-05,13.35388]
[1778291894881,30.72,80397.01,0.0,0.89975,8e-05,13.34108]
[1778291895888,30.72,80390.57,0.0,0.89926,8e-05,13.38759]
[1778291896895,30.72,80383.91,0.0,0.89875,8e-05,13.43566]
[1778291897903,30.72,80383.96,0.0,0.89875,8e-05,13.43552]
[1778291901929,30.73,80381.32,0.0,0.89854,8e-05,13.45537]
[1778291906964,30.73,80378.22,0.0,0.8983,8e-05,13.47824]
[1778291912001,30.73,80371.46,0.0,0.89781,8e-05,13.52349]
[1778291914015,30.73,80365.27,0.0,0.89733,8e-05,13.56805]
[1778291920058,30.73,80360.64,0.0,0.89698,8e-05,13.60135]
[1778291925090,30.73,80356.14,0.0,0.89663,8e-05,13.63366]
[1778291930126,30.73,80353.23,0.0,0.89641,8e-05,13.65439]
[1778291935163,30.73,80349.67,0.0,0.89614,8e-05,13.67979]
[1778291940196,30.72,80346.3,0.0,0.89588,8e-05,13.70368]
[1778291945233,30.72,80346.97,0.0,0.89594,8e-05,13.69833]
[1778291951275,30.72,80343.62,0.0,0.89568,8e-05,13.7219]
[1778291956308,30.72,80347.36,0.0,0.89598,8e-05,13.69441]
[1778291960338,30.72,80354.47,0.0,0.89653,8e-05,13.6429]
[1778291969400,30.72,80356.68,0.0,0.8967,8e-05,13.62684]
[1778291973095,30.72,80353.81,0.0,0.89651,8e-05,13.64368]
[1778291978463,30.72,80350.83,0.0,0.89628,8e-05,13.66479]
[1778291983497,30.72,80349.12,0.0,0.89615,8e-05,13.67674]
[1778291988533,30.72,80347.42,0.0,0.89603,8e-05,13.68858]
[1778291993568,30.72,80346.28,0.0,0.89594,8e-05,13.69635]
[1778291998603,30.72,80347.92,0.0,0.89607,8e-05,13.68397]
[1778292003641,30.72,80349.21,0.0,0.89618,8e-05,13.67413]
[1778292008676,30.72,80350.44,0.0,0.89628,8e-05,13.66482]
[1778292009680,30.72,80357.81,0.0,0.89685,8e-05,13.61152]
[1778292010689,30.72,80361.26,0.0,0.89712,8e-05,13.58662]
[1778292015722,30.72,80362.98,0.0,0.89725,8e-05,13.57433]
[1778292020757,30.72,80363.45,0.0,0.89728,8e-05,13.57103]
[1778292025796,30.72,80365.14,0.0,0.89741,8e-05,13.5589]
[1778292027807,30.72,80370.34,0.0,0.89781,8e-05,13.52148]
[1778292030829,30.72,80376.49,0.0,0.89828,8e-05,13.47743]
[1778292035870,30.72,80380.38,0.0,0.89859,8e-05,13.44637]
[1778292040904,30.72,80377.46,0.0,0.89836,8e-05,13.46787]
[1778292045937,30.72,80378.05,0.0,0.8984,8e-05,13.46409]
[1778292053657,30.72,80378.04,0.0,0.8984,8e-05,13.46481]
[1778292059025,30.72,80378.04,0.0,0.89839,8e-05,13.4652]
[1778292065071,30.72,80379.45,0.0,0.89849,8e-05,13.45551]
[1778292070107,30.72,80378.04,0.0,0.89838,8e-05,13.46606]
[1778292075140,30.72,80376.72,0.0,0.89828,8e-05,13.47584]
[1778292080176,30.72,80376.24,0.0,0.89824,8e-05,13.47958]
[1778292085211,30.72,80376.07,0.0,0.89822,8e-05,13.48111]
[1778292090248,30.72,80374.01,0.0,0.89806,8e-05,13.49619]
[1778292095282,30.72,80373.22,0.0,0.89802,8e-05,13.4984]
[1778292100318,30.73,80371.62,0.0,0.8979,8e-05,13.51012]
[1778292105352,30.73,80370.73,0.0,0.89783,8e-05,13.51673]
[1778292110388,30.73,80368.43,0.0,0.89765,8e-05,13.53345]
[1778292115423,30.73,80364.21,0.0,0.89733,8e-05,13.56393]
[1778292120457,30.73,80359.39,0.0,0.89696,8e-05,13.59852]
[1778292125492,30.73,80357.97,0.0,0.89685,8e-05,13.60846]
[1778292130528,30.72,80353.8,0.0,0.89653,8e-05,13.63812]
[1778292135564,30.72,80351.79,0.0,0.89639,8e-05,13.65193]
[1778292139594,30.72,80359.26,0.0,0.89697,8e-05,13.5977]
[1778292140600,30.72,80366.07,0.0,0.89749,8e-05,13.54866]
[1778292144288,30.72,80372.3,0.0,0.89796,8e-05,13.50413]
[1778292151679,30.72,80375.71,0.0,0.89824,8e-05,13.47679]
[1778292156717,30.73,80376.36,0.0,0.89828,8e-05,13.4728]
[1778292161754,30.73,80376.89,0.0,0.89831,8e-05,13.46979]
[1778292165782,30.73,80406.35,0.0,0.90054,8e-05,13.259]
[1778292166789,30.73,80410.95,0.0,0.90088,7e-05,13.22667]
[1778292168803,30.73,80415.29,0.0,0.9012,7e-05,13.19601]
[1778292169810,30.73,80422.71,0.0,0.90174,7e-05,13.14377]
[1778292170817,30.73,80423.29,0.0,0.90178,7e-05,13.14034]
[1778292175851,30.74,80420.47,0.0,0.90153,7e-05,13.16401]
[1778292180889,30.74,80419.34,0.0,0.90141,7e-05,13.17554]
[1778292185923,30.74,80418.63,0.0,0.90134,7e-05,13.18274]
[1778292190958,30.75,80418.04,0.0,0.90128,7e-05,13.18824]
[1778292195993,30.75,80416.72,0.0,0.90117,7e-05,13.19896]
[1778292201028,30.75,80431.34,0.0,0.90225,7e-05,13.09593]
[1778292202034,30.75,80433.98,0.0,0.90244,7e-05,13.07721]
[1778292207069,30.75,80429.77,0.0,0.90212,7e-05,13.10799]
[1778292212106,30.75,80428.0,0.0,0.90201,7e-05,13.11751]
[1778292223182,30.75,80426.56,0.0,0.90189,7e-05,13.12865]
[1778292225196,30.75,80419.25,0.0,0.90134,7e-05,13.1813]
[1778292230234,30.76,80421.42,0.0,0.90146,7e-05,13.16992]
[1778292233252,30.76,80413.54,0.0,0.90085,7e-05,13.22797]
[1778292240301,30.77,80409.58,0.0,0.90052,7e-05,13.26008]
[1778292245336,30.77,80408.24,0.0,0.90039,7e-05,13.27246]
[1778292252384,30.78,80408.88,0.0,0.90039,7e-05,13.272]
[1778292256414,30.78,80415.89,0.0,0.90089,7e-05,13.22448]
[1778292260442,30.78,80424.26,0.0,0.9015,7e-05,13.16687]
[1778292265477,30.79,80423.48,0.0,0.90142,7e-05,13.17442]
[1778292270514,30.79,80422.4,0.0,0.90132,7e-05,13.18362]
[1778292276554,30.79,80418.84,0.0,0.90106,7e-05,13.207]
[1778292278569,30.79,80425.76,0.0,0.90157,7e-05,13.15845]
[1778292283603,30.79,80425.54,0.0,0.90156,7e-05,13.15986]
[1778292288638,30.79,80426.06,0.0,0.9016,7e-05,13.15602]
[1778292293673,30.79,80422.93,0.0,0.90137,7e-05,13.17803]
[1778292298708,30.79,80423.86,0.0,0.90144,7e-05,13.17106]
[1778292303743,30.79,80424.14,0.0,0.90146,7e-05,13.16868]
[1778292308778,30.79,80422.19,0.0,0.90132,7e-05,13.18202]
[1778292312806,30.79,80427.66,0.0,0.90174,7e-05,13.14258]
[1778292317842,30.79,80432.3,0.0,0.90209,7e-05,13.109]
[1778292322877,30.79,80436.28,0.0,0.90239,7e-05,13.08014]
[1778292327913,30.79,80438.83,0.0,0.90258,7e-05,13.06142]
[1778292332948,30.79,80441.78,0.0,0.90283,7e-05,13.03616]
[1778292337984,30.79,80438.89,0.0,0.90261,7e-05,13.05685]
[1778292339997,30.79,80434.77,0.0,0.9023,7e-05,13.08733]
[1778292345045,30.79,80429.13,0.0,0.90185,7e-05,13.13027]
[1778292353102,30.8,80426.82,0.0,0.90163,7e-05,13.15123]
[1778292354109,30.8,80421.71,0.0,0.90125,7e-05,13.18813]
[1778292359148,30.8,80417.44,0.0,0.9009,7e-05,13.22137]
[1778292362168,30.8,80424.59,0.0,0.90142,7e-05,13.1718]
[1778292363174,30.81,80428.0,0.0,0.90167,7e-05,13.14779]
[1778292368210,30.81,80429.77,0.0,0.90178,7e-05,13.13696]
[1778292374254,30.81,80432.37,0.0,0.90196,7e-05,13.12025]
[1778292379292,30.81,80439.82,0.0,0.90249,7e-05,13.06883]
[1778292385335,30.81,80440.54,0.0,0.90254,7e-05,13.06472]
[1778292390370,30.82,80442.51,0.0,0.90267,7e-05,13.05221]
[1778292395404,30.82,80445.56,0.0,0.90292,7e-05,13.02655]
[1778292396412,30.81,80437.8,0.0,0.90235,7e-05,13.08132]
[1778292399433,30.81,80434.67,0.0,0.90213,7e-05,13.1026]
[1778292404468,30.81,80431.42,0.0,0.90189,7e-05,13.12542]
[1778292406483,30.81,80426.26,0.0,0.9015,7e-05,13.16246]
[1778292411517,30.81,80428.75,0.0,0.90168,7e-05,13.14565]
[1778292419574,30.82,80432.86,0.0,0.90197,7e-05,13.11796]
[1778292424608,30.82,80438.81,0.0,0.9024,7e-05,13.0763]
[1778292425615,30.82,80447.79,0.0,0.90306,7e-05,13.0126]
[1778292430650,30.82,80450.64,0.0,0.90328,7e-05,12.99179]
[1778292436343,30.82,80452.11,0.0,0.90339,7e-05,12.98072]
[1778292441727,30.81,80454.33,0.0,0.90356,7e-05,12.96424]
[1778292446761,30.81,80456.13,0.0,0.9037,7e-05,12.95087]
[1778292451797,30.81,80456.0,0.0,0.90372,7e-05,12.94737]
[1778292456832,30.81,80456.91,0.0,0.9038,7e-05,12.94015]
[1778292461867,30.81,80457.58,0.0,0.90385,7e-05,12.93469]
[1778292466902,30.81,80454.29,0.0,0.90362,7e-05,12.95718]
[1778292471936,30.81,80455.85,0.0,0.90374,7e-05,12.94562]
[1778292476971,30.81,80455.04,0.0,0.90369,7e-05,12.95082]
[1778292482009,30.81,80450.76,0.0,0.90338,7e-05,12.98051]
[1778292487044,30.81,80451.83,0.0,0.90346,7e-05,12.97239]
[1778292492079,30.81,80453.22,0.0,0.90357,7e-05,12.96201]
[1778292495099,30.8,80458.27,0.0,0.90394,7e-05,12.92608]
[1778292500140,30.8,80459.71,0.0,0.90405,7e-05,12.91581]
[1778292504163,30.81,80465.09,0.0,0.90444,7e-05,12.87801]
[1778292509198,30.81,80460.25,0.0,0.90408,7e-05,12.91246]
[1778292514233,30.81,80460.8,0.0,0.90414,7e-05,12.90515]
[1778292519268,30.81,80462.18,0.0,0.90424,7e-05,12.89585]
[1778292524303,30.81,80465.32,0.0,0.90446,7e-05,12.87423]
[1778292529340,30.81,80467.24,0.0,0.9046,7e-05,12.86131]
[1778292534373,30.81,80469.79,0.0,0.90478,7e-05,12.84394]
[1778292539408,30.81,80471.77,0.0,0.90491,7e-05,12.83063]
[1778292544443,30.81,80469.87,0.0,0.90477,7e-05,12.84457]
[1778292549478,30.81,80470.56,0.0,0.90481,7e-05,12.84018]
[1778292554513,30.81,80471.95,0.0,0.90491,7e-05,12.83089]
[1778292559547,30.81,80473.59,0.0,0.90502,7e-05,12.81987]
[1778292564583,30.81,80473.95,0.0,0.90505,7e-05,12.81785]
[1778292569618,30.81,80474.47,0.0,0.90508,7e-05,12.81478]
[1778292576667,30.82,80474.44,0.0,0.90509,7e-05,12.81197]
[1778292581707,30.82,80477.5,0.0,0.90531,7e-05,12.79097]
[1778292587757,30.82,80477.43,0.0,0.9053,7e-05,12.79211]
[1778292592784,30.82,80487.25,0.0,0.906,7e-05,12.72384]
[1778292597819,30.82,80487.75,0.0,0.90602,7e-05,12.72148]
[1778292602856,30.82,80494.59,0.0,0.9065,7e-05,12.6749]
[1778292605878,30.82,80489.49,0.0,0.90612,7e-05,12.71154]
[1778292610912,30.82,80489.04,0.0,0.90607,7e-05,12.71629]
[1778292615948,30.83,80488.16,0.0,0.90599,7e-05,12.72439]
[1778292620983,30.83,80484.64,0.0,0.90572,7e-05,12.75091]
[1778292627679,30.83,80483.61,0.0,0.90562,7e-05,12.76053]
[1778292633067,30.84,80485.94,0.0,0.9058,7e-05,12.74217]
[1778292638101,30.84,80485.47,0.0,0.90575,7e-05,12.74706]
[1778292643137,30.84,80480.57,0.0,0.90538,7e-05,12.78273]
[1778292646161,30.84,80474.81,0.0,0.90496,7e-05,12.82382]
[1778292647819,30.84,80467.39,0.0,0.90442,7e-05,12.87628]
[1778292653209,30.84,80465.01,0.0,0.90424,7e-05,12.89367]
[1778292658244,30.84,80464.21,0.0,0.90418,7e-05,12.89983]
[1778292663279,30.84,80466.25,0.0,0.90432,7e-05,12.88596]
[1778292666301,30.84,80468.92,0.0,0.90451,7e-05,12.86761]
[1778292671336,30.85,80469.71,0.0,0.90456,7e-05,12.86279]
[1778292677379,30.85,80468.25,0.0,0.90444,7e-05,12.87392]
[1778292679394,30.85,80462.84,0.0,0.90405,7e-05,12.91224]
[1778292684428,30.85,80460.66,0.0,0.90389,7e-05,12.92797]
[1778292689463,30.85,80462.12,0.0,0.90399,7e-05,12.91799]
[1778292695505,30.85,80462.05,0.0,0.904,7e-05,12.91519]
[1778292701549,30.85,80462.27,0.0,0.90401,7e-05,12.91405]
[1778292706583,30.85,80462.73,0.0,0.90404,7e-05,12.91118]
[1778292714640,30.85,80463.93,0.0,0.90413,7e-05,12.90338]
[1778292720682,30.85,80467.86,0.0,0.9044,7e-05,12.8763]
[1778292725717,30.85,80469.43,0.0,0.90451,7e-05,12.86581]
[1778292730751,30.85,80468.93,0.0,0.90447,7e-05,12.87009]
[1778292738451,30.85,80467.18,0.0,0.90433,7e-05,12.88332]
[1778292745856,30.86,80466.86,0.0,0.9043,7e-05,12.88675]
[1778292750892,30.86,80463.06,0.0,0.90401,7e-05,12.9142]
[1778292756934,30.86,80463.15,0.0,0.90404,7e-05,12.91071]
[1778292761969,30.86,80463.36,0.0,0.90404,7e-05,12.91]
[1778292767004,30.86,80462.21,0.0,0.90395,7e-05,12.9189]
[1778292772045,30.86,80462.05,0.0,0.90393,7e-05,12.92082]
[1778292777074,30.86,80461.28,0.0,0.90387,7e-05,12.92702]
[1778292782110,30.86,80461.19,0.0,0.90385,7e-05,12.92846]
[1778292787145,30.87,80461.26,0.0,0.90385,7e-05,12.92877]
[1778292792179,30.87,80461.0,0.0,0.90382,7e-05,12.93141]
[1778292798873,30.87,80460.79,0.0,0.9038,7e-05,12.93402]
[1778292804264,30.87,80460.47,0.0,0.90376,7e-05,12.93707]
[1778292810306,30.87,80460.39,0.0,0.90375,7e-05,12.93858]
[1778292817356,30.87,80457.33,0.0,0.90354,7e-05,12.95742]
[1778292824404,30.87,80456.65,0.0,0.90348,7e-05,12.96294]
[1778292830447,30.87,80457.67,0.0,0.90355,7e-05,12.95627]
[1778292835483,30.87,80451.11,0.0,0.90307,7e-05,13.00288]
[1778292840517,30.87,80451.41,0.0,0.90309,7e-05,13.00082]
[1778292845551,30.87,80447.85,0.0,0.90283,7e-05,13.02602]
[1778292848577,30.87,80445.04,0.0,0.90262,7e-05,13.04575]
[1778292853613,30.87,80442.43,0.0,0.90243,7e-05,13.06384]
[1778292854621,30.87,80435.6,0.0,0.90193,7e-05,13.11206]
[1778292855628,30.87,80438.35,0.0,0.90214,7e-05,13.09241]
[1778292859656,30.87,80444.12,0.0,0.90257,7e-05,13.0509]
[1778292860664,30.87,80452.03,0.0,0.90315,7e-05,12.99491]
[1778292862677,30.87,80453.16,0.0,0.90323,7e-05,12.98684]
[1778292867712,30.87,80450.66,0.0,0.90305,7e-05,13.0042]
[1778292872755,30.87,80452.8,0.0,0.90324,7e-05,12.98502]
[1778292874765,30.87,80457.47,0.0,0.90358,7e-05,12.95206]
[1778292879801,30.87,80457.22,0.0,0.90356,7e-05,12.95388]
[1778292884835,30.87,80461.71,0.0,0.90389,7e-05,12.92233]
[1778292890877,30.87,80465.09,0.0,0.90413,7e-05,12.89888]
[1778292895912,30.87,80465.08,0.0,0.90413,7e-05,12.89941]
[1778292900947,30.87,80464.32,0.0,0.90407,7e-05,12.9051]
[1778292905982,30.87,80462.63,0.0,0.90394,7e-05,12.91749]
[1778292911017,30.87,80464.88,0.0,0.9041,7e-05,12.90209]
[1778292916052,30.88,80461.81,0.0,0.90387,7e-05,12.92411]
[1778292921087,30.88,80464.71,0.0,0.90408,7e-05,12.90417]
[1778292926124,30.88,80466.96,0.0,0.90423,7e-05,12.88907]
[1778292931156,30.88,80469.27,0.0,0.90442,7e-05,12.86985]
[1778292936191,30.88,80471.77,0.0,0.90459,7e-05,12.85298]
[1778292941228,30.88,80472.45,0.0,0.90463,7e-05,12.84886]
[1778292946261,30.88,80474.29,0.0,0.90476,7e-05,12.83658]
[1778292951297,30.88,80477.73,0.0,0.905,7e-05,12.81315]
[1778292956331,30.88,80478.84,0.0,0.90507,7e-05,12.80614]
[1778292961367,30.88,80481.11,0.0,0.90523,7e-05,12.79103]
[1778292966402,30.89,80483.05,0.0,0.90536,7e-05,12.77828]
[1778292971437,30.89,80484.93,0.0,0.90549,7e-05,12.766]
[1778292976472,30.89,80483.75,0.0,0.90539,7e-05,12.77508]
[1778292978486,30.89,80478.23,0.0,0.90499,7e-05,12.81393]
[1778292981508,30.89,80468.26,0.0,0.90427,7e-05,12.88402]
[1778292986542,30.89,80463.42,0.0,0.90392,7e-05,12.91792]
[1778292991577,30.89,80460.69,0.0,0.90375,7e-05,12.93295]
[1778292993591,30.89,80448.97,0.0,0.9029,7e-05,13.01531]
[1778292994598,30.89,80448.21,0.0,0.90284,7e-05,13.02044]
[1778293000289,30.88,80448.12,0.0,0.90285,7e-05,13.01974]
[1778293005678,30.88,80448.12,0.0,0.90286,7e-05,13.01882]
[1778293011720,30.88,80448.08,0.0,0.90287,7e-05,13.0181]
[1778293016755,30.88,80449.28,0.0,0.90296,7e-05,13.00888]
[1778293022796,30.88,80449.67,0.0,0.903,7e-05,13.00526]
[1778293027833,30.88,80452.03,0.0,0.90318,7e-05,12.98796]
[1778293033880,30.88,80451.22,0.0,0.90313,7e-05,12.99298]
[1778293038915,30.88,80448.94,0.0,0.90297,7e-05,13.00846]
[1778293043950,30.88,80444.33,0.0,0.90263,7e-05,13.04031]
[1778293048985,30.87,80446.46,0.0,0.9028,7e-05,13.02446]
[1778293055028,30.87,80448.35,0.0,0.90297,7e-05,13.00649]
[1778293057043,30.87,80453.79,0.0,0.90337,7e-05,12.96782]
[1778293061074,30.87,80455.29,0.0,0.90349,7e-05,12.95689]
[1778293066111,30.87,80456.01,0.0,0.90354,7e-05,12.95135]
[1778293071142,30.87,80456.84,0.0,0.90361,7e-05,12.94524]
[1778293076177,30.87,80452.35,0.0,0.90328,7e-05,12.97634]
[1778293081213,30.87,80446.55,0.0,0.90286,7e-05,13.0171]
[1778293086247,30.87,80445.07,0.0,0.90274,7e-05,13.02858]
[1778293091282,30.87,80449.18,0.0,0.90305,7e-05,12.99897]
[1778293096318,30.87,80450.05,0.0,0.90312,7e-05,12.99236]
[1778293103367,30.87,80447.32,0.0,0.90292,7e-05,13.01098]
[1778293108402,30.87,80449.06,0.0,0.90306,7e-05,12.99825]
[1778293113437,30.87,80448.52,0.0,0.90304,7e-05,12.99814]
[1778293118472,30.87,80449.34,0.0,0.9031,7e-05,12.99227]
[1778293126528,30.87,80447.44,0.0,0.90296,7e-05,13.00565]
[1778293131563,30.87,80450.34,0.0,0.90318,7e-05,12.98525]
[1778293136598,30.87,80450.81,0.0,0.90321,7e-05,12.98198]
[1778293141638,30.87,80452.71,0.0,0.90335,7e-05,12.96865]
[1778293145663,30.87,80446.86,0.0,0.90291,7e-05,13.01066]
[1778293151348,30.87,80448.66,0.0,0.90302,7e-05,13.00004]
[1778293158754,30.88,80449.18,0.0,0.90303,7e-05,12.99896]
[1778293163788,30.88,80451.04,0.0,0.90315,7e-05,12.98781]
[1778293168823,30.88,80449.96,0.0,0.90305,7e-05,12.99747]
[1778293173861,30.88,80449.93,0.0,0.90305,7e-05,12.99602]
[1778293178895,30.89,80449.76,0.0,0.90302,7e-05,12.99934]
[1778293183929,30.89,80449.33,0.0,0.90296,7e-05,13.00455]
[1778293188965,30.89,80449.29,0.0,0.90294,7e-05,13.00703]
[1778293194001,30.9,80443.05,0.0,0.90245,7e-05,13.05354]
[1778293195020,30.9,80440.84,0.0,0.90229,7e-05,13.06954]
[1778293200048,30.9,80442.4,0.0,0.90236,7e-05,13.06243]
[1778293205077,30.91,80443.56,0.0,0.90241,7e-05,13.05802]
[1778293210112,30.91,80441.65,0.0,0.90223,7e-05,13.0752]
[1778293215147,30.92,80440.57,0.0,0.90212,7e-05,13.08643]
[1778293220183,30.92,80440.53,0.0,0.90208,7e-05,13.09027]
[1778293225217,30.93,80439.31,0.0,0.90195,7e-05,13.10239]
[1778293230252,30.93,80437.38,0.0,0.90178,7e-05,13.11838]
[1778293235287,30.94,80437.36,0.0,0.90178,7e-05,13.11755]
[1778293240322,30.94,80435.07,0.0,0.90159,7e-05,13.13595]
[1778293245373,30.94,80435.91,0.0,0.90163,7e-05,13.13175]
[1778293250392,30.95,80435.55,0.0,0.90158,7e-05,13.13688]
[1778293255428,30.95,80432.97,0.0,0.90135,7e-05,13.15823]
[1778293260462,30.96,80426.31,0.0,0.90083,7e-05,13.20835]
[1778293265497,30.96,80424.42,0.0,0.90066,7e-05,13.22452]
[1778293271539,30.96,80422.94,0.0,0.90052,7e-05,13.23828]
[1778293276574,30.97,80419.77,0.0,0.90025,7e-05,13.2633]
[1778293282285,30.97,80425.7,0.0,0.90067,7e-05,13.22372]
[1778293284630,30.97,80432.32,0.0,0.90115,7e-05,13.17851]
[1778293287651,30.98,80446.98,0.0,0.90221,7e-05,13.07686]
[1778293294701,30.98,80450.59,0.0,0.90245,7e-05,13.05222]
[1778293299735,30.99,80451.33,0.0,0.90247,7e-05,13.05043]
[1778293304769,30.99,80452.97,0.0,0.90256,7e-05,13.04245]
[1778293309805,31.0,80450.82,0.0,0.90236,7e-05,13.06121]
[1778293314840,31.0,80451.74,0.0,0.90241,7e-05,13.05699]
[1778293319878,31.0,80452.22,0.0,0.90243,7e-05,13.05506]
[1778293324913,31.01,80437.36,0.0,0.90131,7e-05,13.16165]
[1778293329948,31.01,80439.14,0.0,0.90141,7e-05,13.15202]
[1778293334983,31.01,80438.52,0.0,0.90134,7e-05,13.15923]
[1778293340020,31.02,80440.0,0.0,0.90142,7e-05,13.15148]
[1778293347069,31.02,80441.05,0.0,0.90146,7e-05,13.14775]
[1778293352105,31.03,80441.41,0.0,0.90148,7e-05,13.14405]
[1778293357139,31.03,80441.54,0.0,0.90147,7e-05,13.14563]
[1778293362174,31.03,80442.9,0.0,0.90154,7e-05,13.1385]
[1778293367209,31.04,80444.86,0.0,0.90166,7e-05,13.12712]
[1778293372244,31.04,80446.8,0.0,0.90178,7e-05,13.11584]
[1778293376272,31.04,80453.74,0.0,0.90227,7e-05,13.06888]
[1778293377278,31.05,80455.75,0.0,0.90241,7e-05,13.05528]
[1778293382316,31.05,80456.46,0.0,0.90244,7e-05,13.0531]
[1778293387349,31.05,80455.9,0.0,0.90237,7e-05,13.05999]
[1778293389364,31.06,80450.31,0.0,0.90194,7e-05,13.10046]
[1778293395408,31.06,80448.91,0.0,0.9018,7e-05,13.114]
[1778293400440,31.06,80446.85,0.0,0.90163,7e-05,13.13114]
[1778293406482,31.07,80444.11,0.0,0.90139,7e-05,13.15357]
[1778293411517,31.07,80444.03,0.0,0.90138,7e-05,13.15292]
[1778293416551,31.08,80442.66,0.0,0.90126,7e-05,13.16486]
[1778293421587,31.08,80443.71,0.0,0.90131,7e-05,13.15961]
[1778293426622,31.08,80445.2,0.0,0.9014,7e-05,13.15121]
[1778293431664,31.09,80446.62,0.0,0.90149,7e-05,13.14328]
[1778293436693,31.09,80439.48,0.0,0.90094,7e-05,13.19546]
[1778293441727,31.09,80436.37,0.0,0.90069,7e-05,13.21891]
[1778293446763,31.09,80436.95,0.0,0.90072,7e-05,13.21624]
[1778293451798,31.09,80440.17,0.0,0.90095,7e-05,13.19485]
[1778293455826,31.1,80435.64,0.0,0.9006,7e-05,13.22768]
[1778293458846,31.1,80430.36,0.0,0.90021,7e-05,13.26541]
[1778293465896,31.1,80425.56,0.0,0.89984,7e-05,13.3002]
[1778293470935,31.1,80425.85,0.0,0.89985,7e-05,13.29872]
[1778293475971,31.1,80426.81,0.0,0.89994,7e-05,13.28881]
[1778293481006,31.1,80430.01,0.0,0.90017,7e-05,13.26693]
[1778293483697,31.1,80436.8,0.0,0.90067,7e-05,13.21964]
[1778293489060,31.1,80433.18,0.0,0.90039,7e-05,13.24649]
[1778293494096,31.11,80429.24,0.0,0.90008,7e-05,13.27565]
[1778293499131,31.11,80425.68,0.0,0.8998,7e-05,13.30216]
[1778293504167,31.11,80422.9,0.0,0.89958,7e-05,13.32321]
[1778293509201,31.11,80417.18,0.0,0.89914,8e-05,13.36509]
[1778293511215,31.11,80410.31,0.0,0.89862,8e-05,13.41426]
[1778293513230,31.11,80405.73,0.0,0.89827,8e-05,13.44708]
[1778293520279,31.11,80405.08,0.0,0.89821,8e-05,13.45235]
[1778293525314,31.11,80413.38,0.0,0.89884,8e-05,13.3937]
[1778293527328,31.11,80415.3,0.0,0.89898,8e-05,13.38029]
[1778293532362,31.11,80411.69,0.0,0.89872,8e-05,13.40279]
[1778293537398,31.12,80411.39,0.0,0.89869,8e-05,13.40551]
[1778293542435,31.12,80414.77,0.0,0.89894,8e-05,13.38232]
[1778293548477,31.12,80413.34,0.0,0.89882,8e-05,13.39363]
[1778293553512,31.12,80411.84,0.0,0.8987,8e-05,13.40529]
[1778293558546,31.12,80409.38,0.0,0.8985,8e-05,13.42376]
[1778293563581,31.12,80408.5,0.0,0.89843,8e-05,13.43103]
[1778293568616,31.12,80408.57,0.0,0.89842,8e-05,13.43178]
[1778293573652,31.13,80409.41,0.0,0.89847,8e-05,13.42687]
[1778293578687,31.13,80410.21,0.0,0.89852,8e-05,13.42224]
[1778293583722,31.13,80410.32,0.0,0.89852,8e-05,13.42251]
[1778293588758,31.13,80411.78,0.0,0.89862,8e-05,13.41328]
[1778293593792,31.13,80411.07,0.0,0.89857,8e-05,13.41576]
[1778293600841,31.14,80410.08,0.0,0.89848,8e-05,13.42445]
[1778293605876,31.14,80408.79,0.0,0.89837,8e-05,13.43479]
[1778293610911,31.14,80407.86,0.0,0.89829,8e-05,13.44255]
[1778293616953,31.14,80411.24,0.0,0.89853,8e-05,13.42005]
[1778293621987,31.14,80413.95,0.0,0.89872,8e-05,13.40227]
[1778293625012,31.14,80419.2,0.0,0.8991,7e-05,13.3661]
[1778293630043,31.15,80423.32,0.0,0.89939,7e-05,13.33846]
[1778293642128,31.15,80428.05,0.0,0.89971,7e-05,13.30842]
[1778293644828,31.15,80433.79,0.0,0.90013,7e-05,13.26863]
[1778293650184,31.15,80434.34,0.0,0.90016,7e-05,13.26587]
[1778293655221,31.16,80435.98,0.0,0.9003,7e-05,13.25162]
[1778293660256,31.16,80436.94,0.0,0.90036,7e-05,13.24582]
[1778293665291,31.16,80441.53,0.0,0.90069,7e-05,13.21443]
[1778293667305,31.16,80451.87,0.0,0.90145,7e-05,13.14216]
[1778293668312,31.16,80454.19,0.0,0.90162,7e-05,13.1262]
[1778293673347,31.16,80455.94,0.0,0.90173,7e-05,13.11578]
[1778293678383,31.17,80450.74,0.0,0.90132,7e-05,13.15434]
[1778293680397,31.17,80447.42,0.0,0.90107,7e-05,13.17841]
[1778293685433,31.17,80448.86,0.0,0.90116,7e-05,13.17011]
[1778293690467,31.17,80448.14,0.0,0.90108,7e-05,13.17712]
[1778293696510,31.18,80448.68,0.0,0.9011,7e-05,13.17601]
[1778293701545,31.18,80446.69,0.0,0.90093,7e-05,13.19221]
[1778293706580,31.18,80445.7,0.0,0.90083,7e-05,13.20133]
[1778293711615,31.19,80442.88,0.0,0.90062,7e-05,13.21958]
[1778293716654,31.19,80439.06,0.0,0.90032,7e-05,13.2484]
[1778293721686,31.19,80436.37,0.0,0.9001,7e-05,13.26903]
[1778293726720,31.19,80440.57,0.0,0.9004,7e-05,13.24108]
[1778293731762,31.2,80443.79,0.0,0.90062,7e-05,13.22044]
[1778293736791,31.2,80444.54,0.0,0.90066,7e-05,13.21684]
[1778293741826,31.2,80446.67,0.0,0.9008,7e-05,13.20359]
[1778293746861,31.2,80447.33,0.0,0.90083,7e-05,13.20065]
[1778293751896,31.21,80449.03,0.0,0.90093,7e-05,13.19042]
[1778293756930,31.21,80449.91,0.0,0.90098,7e-05,13.18594]
[1778293761965,31.21,80450.97,0.0,0.90104,7e-05,13.1802]
[1778293767001,31.21,80451.86,0.0,0.90109,7e-05,13.17564]
[1778293775754,31.22,80452.49,0.0,0.90113,7e-05,13.17019]
[1778293781098,31.22,80453.04,0.0,0.90115,7e-05,13.16833]
[1778293783113,31.22,80458.49,0.0,0.90155,7e-05,13.13084]
[1778293788148,31.22,80459.56,0.0,0.9016,7e-05,13.12539]
[1778293793183,31.23,80458.65,0.0,0.90152,7e-05,13.1339]
[1778293799224,31.23,80459.77,0.0,0.90157,7e-05,13.12872]
[1778293805965,31.24,80459.86,0.0,0.90154,7e-05,13.13135]
[1778293811311,31.24,80460.44,0.0,0.90156,7e-05,13.12969]
[1778293816351,31.24,80459.05,0.0,0.90144,7e-05,13.14181]
[1778293822392,31.25,80459.16,0.0,0.90141,7e-05,13.14385]
[1778293827428,31.25,80459.03,0.0,0.90138,7e-05,13.14705]
[1778293832464,31.25,80458.68,0.0,0.90136,7e-05,13.14803]
[1778293841527,31.26,80458.37,0.0,0.90129,7e-05,13.15412]
[1778293846561,31.26,80458.34,0.0,0.90127,7e-05,13.15643]
[1778293851597,31.26,80458.2,0.0,0.90124,7e-05,13.15902]
[1778293856633,31.27,80458.15,0.0,0.90123,7e-05,13.16054]
[1778293862675,31.27,80457.95,0.0,0.90121,7e-05,13.16176]
[1778293867709,31.27,80456.44,0.0,0.90109,7e-05,13.17367]
[1778293871738,31.27,80463.79,0.0,0.90161,7e-05,13.12381]
[1778293872744,31.27,80466.24,0.0,0.90179,7e-05,13.10715]
[1778293875767,31.27,80486.68,0.0,0.90327,7e-05,12.96521]
[1778293876779,31.27,80495.17,0.0,0.90388,7e-05,12.90603]
[1778293877783,31.27,80494.91,0.0,0.90386,7e-05,12.9078]
[1778293882816,31.27,80492.51,0.0,0.90369,7e-05,12.92473]
[1778293884830,31.27,80486.88,0.0,0.90327,7e-05,12.96464]
[1778293889865,31.28,80485.06,0.0,0.90312,7e-05,12.9791]
[1778293894900,31.28,80483.2,0.0,0.90299,7e-05,12.99024]
[1778293897923,31.28,80489.28,0.0,0.90343,7e-05,12.94826]
[1778293902956,31.28,80485.76,0.0,0.90317,7e-05,12.97337]
[1778293907991,31.28,80482.91,0.0,0.90296,7e-05,12.99314]
[1778293913027,31.28,80482.55,0.0,0.90294,7e-05,12.99559]
[1778293918062,31.28,80482.96,0.0,0.90297,7e-05,12.9927]
[1778293923096,31.28,80481.02,0.0,0.90283,7e-05,13.00622]
[1778293928132,31.28,80478.84,0.0,0.90265,7e-05,13.02348]
[1778293930146,31.28,80472.21,0.0,0.90216,7e-05,13.07043]
[1778293931154,31.28,80466.25,0.0,0.90172,7e-05,13.11231]
[1778293936188,31.29,80459.15,0.0,0.90119,7e-05,13.16297]
[1778293941223,31.29,80457.26,0.0,0.90104,7e-05,13.17688]
[1778293946259,31.29,80457.56,0.0,0.90106,7e-05,13.17531]
[1778293951293,31.29,80460.07,0.0,0.90126,7e-05,13.15451]
[1778293956328,31.29,80463.28,0.0,0.90149,7e-05,13.1327]
[1778293962372,31.29,80462.77,0.0,0.90145,7e-05,13.1371]
[1778293972442,31.29,80462.09,0.0,0.90138,7e-05,13.14308]
[1778293979491,31.29,80462.94,0.0,0.90144,7e-05,13.13786]
[1778293984526,31.29,80463.3,0.0,0.90146,7e-05,13.13583]
[1778293989563,31.29,80463.29,0.0,0.90146,7e-05,13.13634]
[1778293997315,31.3,80463.74,0.0,0.90148,7e-05,13.1339]
[1778294005673,31.3,80463.23,0.0,0.90144,7e-05,13.13816]
[1778294010709,31.3,80463.57,0.0,0.90147,7e-05,13.13488]
[1778294015744,31.29,80464.91,0.0,0.90161,7e-05,13.11998]
[1778294020779,31.29,80464.64,0.0,0.90161,7e-05,13.12001]
[1778294023800,31.29,80451.03,0.0,0.90061,7e-05,13.21497]
[1778294024807,31.29,80444.12,0.0,0.9001,7e-05,13.26377]
[1778294025814,31.29,80442.6,0.0,0.89998,7e-05,13.27468]
[1778294031856,31.29,80442.37,0.0,0.89995,7e-05,13.27772]
[1778294037595,31.29,80441.7,0.0,0.89989,7e-05,13.28383]
[1778294042933,31.3,80443.69,0.0,0.90002,7e-05,13.271]
[1778294046961,31.3,80449.5,0.0,0.90044,7e-05,13.23125]
[1778294050989,31.3,80454.91,0.0,0.90083,7e-05,13.19459]
[1778294056025,31.3,80454.49,0.0,0.90078,7e-05,13.19937]
[1778294061061,31.3,80452.12,0.0,0.90059,7e-05,13.21776]
[1778294066098,31.31,80449.59,0.0,0.90038,7e-05,13.23709]
[1778294074153,31.31,80448.92,0.0,0.90033,7e-05,13.24082]
[1778294079188,31.31,80448.05,0.0,0.90025,7e-05,13.24843]
[1778294084224,31.32,80448.19,0.0,0.90024,7e-05,13.24891]
[1778294089258,31.32,80448.11,0.0,0.90022,7e-05,13.25089]
[1778294095300,31.32,80448.18,0.0,0.90021,7e-05,13.25209]
[1778294100335,31.32,80445.85,0.0,0.90002,7e-05,13.26975]
[1778294105371,31.32,80445.34,0.0,0.89997,7e-05,13.27454]
[1778294116447,31.33,80445.65,0.0,0.89997,7e-05,13.27505]
[1778294121482,31.33,80445.71,0.0,0.89996,7e-05,13.27587]
[1778294126517,31.33,80441.6,0.0,0.89964,7e-05,13.30584]
[1778294132560,31.33,80441.18,0.0,0.89963,7e-05,13.30624]
[1778294138298,31.33,80444.37,0.0,0.89985,7e-05,13.28511]
[1778294143635,31.34,80446.93,0.0,0.90003,7e-05,13.26824]
[1778294149678,31.34,80448.76,0.0,0.90015,7e-05,13.25675]
[1778294154713,31.34,80449.93,0.0,0.90022,7e-05,13.24968]
[1778294159749,31.34,80452.58,0.0,0.90041,7e-05,13.23229]
[1778294164783,31.34,80454.01,0.0,0.9005,7e-05,13.22357]
[1778294169818,31.35,80452.7,0.0,0.90039,7e-05,13.23398]
[1778294174856,31.35,80448.43,0.0,0.90006,7e-05,13.26492]
[1778294179890,31.35,80444.53,0.0,0.89977,7e-05,13.29301]
[1778294184925,31.35,80444.44,0.0,0.89976,7e-05,13.29418]
[1778294186939,31.35,80438.33,0.0,0.8993,7e-05,13.33725]
[1778294191973,31.35,80432.64,0.0,0.8989,7e-05,13.37385]
[1778294194995,31.35,80421.53,0.0,0.89806,8e-05,13.45227]
[1778294197009,31.35,80415.89,0.0,0.89764,8e-05,13.49194]
[1778294202044,31.35,80413.02,0.0,0.89743,8e-05,13.51179]
[1778294207078,31.35,80412.52,0.0,0.89739,8e-05,13.5149]
[1778294212114,31.35,80411.72,0.0,0.89734,8e-05,13.52011]
[1778294217149,31.35,80409.28,0.0,0.89716,8e-05,13.53676]
[1778294222185,31.35,80409.85,0.0,0.89721,8e-05,13.53214]
[1778294226213,31.35,80415.1,0.0,0.89761,8e-05,13.49462]
[1778294229237,31.35,80416.77,0.0,0.89774,8e-05,13.4827]
[1778294234269,31.35,80416.84,0.0,0.89774,8e-05,13.48208]
[1778294236284,31.35,80424.22,0.0,0.8983,7e-05,13.43009]
[1778294238301,31.35,80424.23,0.0,0.8983,7e-05,13.43027]
[1778294243333,31.35,80424.26,0.0,0.89829,7e-05,13.43046]
[1778294248368,31.35,80426.65,0.0,0.89847,7e-05,13.41406]
[1778294254410,31.35,80430.41,0.0,0.89877,7e-05,13.38444]
[1778294259445,31.35,80428.74,0.0,0.89864,7e-05,13.39667]
[1778294262466,31.35,80423.67,0.0,0.89826,8e-05,13.4325]
[1778294269212,31.35,80424.51,0.0,0.89832,7e-05,13.42686]
[1778294275557,31.35,80423.3,0.0,0.89822,8e-05,13.43559]
[1778294280591,31.35,80423.91,0.0,0.89827,8e-05,13.4315]
[1778294289654,31.35,80423.87,0.0,0.89826,8e-05,13.4322]
[1778294294690,31.35,80423.77,0.0,0.89825,8e-05,13.43315]
[1778294299726,31.35,80423.92,0.0,0.89826,8e-05,13.43236]
[1778294304760,31.35,80424.0,0.0,0.89826,8e-05,13.43208]
[1778294310803,31.35,80423.91,0.0,0.89825,8e-05,13.43306]
[1778294319561,31.35,80423.66,0.0,0.89825,8e-05,13.43162]
[1778294324899,31.35,80423.58,0.0,0.89824,8e-05,13.43248]
[1778294330942,31.35,80423.09,0.0,0.8982,8e-05,13.43625]
[1778294335980,31.35,80423.37,0.0,0.89822,8e-05,13.43455]
[1778294341015,31.35,80422.99,0.0,0.89819,8e-05,13.43747]
[1778294346051,31.35,80422.38,0.0,0.89814,8e-05,13.44193]
[1778294351086,31.35,80422.06,0.0,0.89812,8e-05,13.4443]
[1778294357128,31.36,80421.47,0.0,0.89807,8e-05,13.44854]
[1778294362162,31.36,80422.0,0.0,0.89811,8e-05,13.44486]
[1778294367199,31.36,80422.29,0.0,0.89813,8e-05,13.44286]
[1778294373240,31.36,80422.28,0.0,0.89815,8e-05,13.43926]
[1778294380027,31.36,80421.92,0.0,0.89813,8e-05,13.44184]
[1778294387338,31.36,80421.67,0.0,0.89811,8e-05,13.44366]
[1778294392372,31.36,80419.01,0.0,0.89791,8e-05,13.46244]
[1778294400172,31.36,80418.09,0.0,0.89784,8e-05,13.46899]
[1778294405464,31.36,80415.73,0.0,0.89766,8e-05,13.48561]
[1778294410503,31.36,80414.27,0.0,0.89755,8e-05,13.49571]
[1778294415535,31.35,80413.35,0.0,0.89748,8e-05,13.50187]
[1778294420570,31.35,80412.33,0.0,0.89741,8e-05,13.50877]
[1778294422584,31.35,80406.39,0.0,0.89697,8e-05,13.55034]
[1778294427619,31.35,80404.51,0.0,0.89683,8e-05,13.56265]
[1778294432655,31.35,80405.28,0.0,0.89693,8e-05,13.55246]
[1778294437690,31.35,80409.28,0.0,0.89724,8e-05,13.52332]
[1778294443732,31.35,80407.91,0.0,0.89715,8e-05,13.5318]
[1778294449775,31.35,80409.29,0.0,0.89726,8e-05,13.5208]
[1778294455816,31.34,80407.16,0.0,0.89712,8e-05,13.53453]
[1778294464880,31.34,80406.43,0.0,0.89708,8e-05,13.53767]
[1778294465884,31.34,80399.51,0.0,0.89656,8e-05,13.58632]
[1778294470922,31.34,80397.73,0.0,0.89644,8e-05,13.59748]
[1778294476964,31.34,80398.46,0.0,0.89651,8e-05,13.59067]
[1778294481999,31.33,80405.11,0.0,0.89703,8e-05,13.54249]
[1778294487034,31.33,80409.59,0.0,0.89738,8e-05,13.51003]
[1778294492069,31.33,80411.9,0.0,0.89758,8e-05,13.4892]
[1778294497104,31.33,80415.87,0.0,0.89789,8e-05,13.46057]
[1778294502140,31.33,80417.7,0.0,0.89803,8e-05,13.44718]
[1778294507176,31.33,80420.35,0.0,0.89823,8e-05,13.42822]
[1778294514224,31.33,80421.88,0.0,0.89835,8e-05,13.41736]
[1778294519258,31.33,80424.79,0.0,0.89857,7e-05,13.39698]
[1778294524296,31.33,80425.27,0.0,0.8986,7e-05,13.3939]
[1778294529333,31.33,80424.65,0.0,0.89855,7e-05,13.39862]
[1778294534368,31.33,80424.73,0.0,0.89855,7e-05,13.39848]
[1778294536382,31.33,80416.11,0.0,0.8979,8e-05,13.45937]
[1778294538396,31.33,80409.59,0.0,0.89741,8e-05,13.50541]
[1778294540411,31.33,80407.28,0.0,0.89724,8e-05,13.52161]
[1778294545445,31.33,80408.84,0.0,0.89736,8e-05,13.51015]
[1778294551236,31.33,80408.71,0.0,0.89738,8e-05,13.50663]
[1778294556523,31.33,80409.82,0.0,0.89747,8e-05,13.49814]
[1778294561557,31.33,80410.48,0.0,0.89753,8e-05,13.49279]
[1778294567602,31.33,80414.62,0.0,0.89785,8e-05,13.46283]
[1778294569616,31.33,80421.96,0.0,0.8984,8e-05,13.41088]
[1778294572636,31.33,80430.04,0.0,0.89901,7e-05,13.35393]
[1778294575657,31.33,80430.82,0.0,0.89906,7e-05,13.34867]
[1778294580694,31.33,80425.42,0.0,0.89866,7e-05,13.38695]
[1778294585733,31.33,80422.28,0.0,0.89842,8e-05,13.40919]
[1778294591772,31.33,80421.43,0.0,0.89836,8e-05,13.41534]
[1778294594793,31.33,80415.44,0.0,0.8979,8e-05,13.45761]
[1778294599830,31.33,80412.49,0.0,0.89768,8e-05,13.47837]
[1778294604864,31.33,80409.78,0.0,0.89748,8e-05,13.49733]
[1778294609899,31.33,80405.93,0.0,0.89719,8e-05,13.52429]
[1778294614934,31.33,80405.04,0.0,0.89715,8e-05,13.52656]
[1778294619969,31.33,80403.72,0.0,0.89705,8e-05,13.53564]
[1778294628027,31.33,80404.64,0.0,0.89713,8e-05,13.52882]
[1778294634067,31.33,80403.08,0.0,0.89701,8e-05,13.53955]
[1778294641869,31.32,80402.11,0.0,0.89694,8e-05,13.54603]
[1778294649175,31.32,80398.38,0.0,0.89667,8e-05,13.57163]
[1778294651941,31.32,80393.84,0.0,0.89633,8e-05,13.60327]
[1778294657230,31.32,80393.82,0.0,0.89634,8e-05,13.60246]
[1778294663271,31.32,80396.26,0.0,0.89653,8e-05,13.58403]
[1778294669314,31.32,80398.14,0.0,0.89669,8e-05,13.56959]
[1778294674349,31.32,80403.96,0.0,0.89716,8e-05,13.5239]
[1778294679384,31.32,80404.99,0.0,0.89725,8e-05,13.51601]
[1778294684419,31.32,80406.43,0.0,0.89736,8e-05,13.50524]
[1778294689454,31.31,80409.42,0.0,0.89759,8e-05,13.48365]
[1778294698519,31.31,80407.61,0.0,0.89746,8e-05,13.49558]
[1778294702545,31.31,80413.38,0.0,0.8979,8e-05,13.45447]
[1778294710602,31.31,80413.72,0.0,0.89793,8e-05,13.45185]
[1778294715637,31.31,80411.7,0.0,0.89778,8e-05,13.46605]
[1778294720672,31.31,80412.7,0.0,0.89785,8e-05,13.45906]
[1778294728733,31.31,80411.37,0.0,0.89775,8e-05,13.46861]
[1778294734773,31.31,80408.84,0.0,0.89758,8e-05,13.48283]
[1778294742828,31.31,80408.03,0.0,0.89752,8e-05,13.48872]
[1778294748873,31.31,80405.39,0.0,0.89732,8e-05,13.50737]
[1778294753906,31.31,80406.01,0.0,0.89737,8e-05,13.503]
[1778294759948,31.31,80405.84,0.0,0.89736,8e-05,13.5042]
[1778294764983,31.31,80405.85,0.0,0.89736,8e-05,13.50414]
[1778294770020,31.31,80401.73,0.0,0.89705,8e-05,13.53317]
[1778294775054,31.31,80399.47,0.0,0.89688,8e-05,13.54902]
[1778294780088,31.31,80398.74,0.0,0.89682,8e-05,13.55384]
[1778294785122,31.31,80396.27,0.0,0.89664,8e-05,13.57081]
[1778294791164,31.31,80391.83,0.0,0.89634,8e-05,13.59766]
[1778294794186,31.31,80386.82,0.0,0.89596,8e-05,13.63261]
[1778294799221,31.31,80386.62,0.0,0.89596,8e-05,13.6329]
[1778294804256,31.31,80386.27,0.0,0.89594,8e-05,13.63427]
[1778294810297,31.3,80386.19,0.0,0.89595,8e-05,13.6334]
[1778294815333,31.3,80387.41,0.0,0.89606,8e-05,13.62359]
[1778294820368,31.3,80388.57,0.0,0.89616,8e-05,13.61423]
[1778294825403,31.3,80388.92,0.0,0.89619,8e-05,13.61066]
[1778294830438,31.3,80390.34,0.0,0.89631,8e-05,13.59952]
[1778294835474,31.3,80392.81,0.0,0.89651,8e-05,13.58098]
[1778294843273,31.29,80393.1,0.0,0.89655,8e-05,13.57735]
[1778294848567,31.29,80395.62,0.0,0.89675,8e-05,13.55853]
[1778294853602,31.29,80395.76,0.0,0.8968,8e-05,13.55283]
[1778294862665,31.29,80397.04,0.0,0.89691,8e-05,13.54217]
[1778294870725,31.29,80393.61,0.0,0.89667,8e-05,13.56496]
[1778294876766,31.28,80393.74,0.0,0.89669,8e-05,13.56283]
[1778294882808,31.28,80393.4,0.0,0.89668,8e-05,13.564]
[1778294887842,31.28,80392.54,0.0,0.89662,8e-05,13.56904]
[1778294892877,31.28,80392.94,0.0,0.89666,8e-05,13.56514]
[1778294898918,31.28,80391.88,0.0,0.8966,8e-05,13.57138]
[1778294907985,31.27,80392.16,0.0,0.89664,8e-05,13.56725]
[1778294913017,31.27,80392.3,0.0,0.89669,8e-05,13.56145]
[1778294923088,31.27,80392.22,0.0,0.8967,8e-05,13.55996]
[1778294928123,31.27,80390.25,0.0,0.89656,8e-05,13.57287]
[1778294934165,31.27,80390.42,0.0,0.89659,8e-05,13.57037]
[1778294939207,31.26,80391.29,0.0,0.89667,8e-05,13.56316]
[1778294940209,31.26,80401.09,0.0,0.89741,8e-05,13.49364]
[1778294945248,31.26,80399.28,0.0,0.89728,8e-05,13.50585]
[1778294950278,31.26,80398.98,0.0,0.89727,8e-05,13.50728]
[1778294955313,31.26,80399.61,0.0,0.89732,8e-05,13.50211]
[1778294960347,31.26,80397.36,0.0,0.89716,8e-05,13.51739]
[1778294965383,31.26,80394.77,0.0,0.89697,8e-05,13.53504]
[1778294970421,31.26,80394.05,0.0,0.89692,8e-05,13.5394]
[1778294975455,31.26,80392.55,0.0,0.89684,8e-05,13.54557]
[1778294980488,31.26,80393.04,0.0,0.89688,8e-05,13.54134]
[1778294985524,31.25,80394.44,0.0,0.897,8e-05,13.53063]
[1778294986531,31.25,80400.07,0.0,0.89743,8e-05,13.49065]
[1778294987538,31.25,80410.55,0.0,0.89822,8e-05,13.41654]
[1778294992572,31.25,80412.26,0.0,0.89835,8e-05,13.4046]
[1778294994338,31.26,80417.97,0.0,0.89877,8e-05,13.36444]
[1778295000629,31.26,80419.22,0.0,0.89886,8e-05,13.35636]
[1778295005665,31.26,80415.57,0.0,0.89858,8e-05,13.38276]
[1778295010700,31.26,80413.93,0.0,0.89845,8e-05,13.39498]
[1778295017750,31.26,80413.75,0.0,0.89843,8e-05,13.39718]
[1778295022784,31.26,80413.76,0.0,0.89842,8e-05,13.39777]
[1778295027826,31.26,80412.96,0.0,0.89835,8e-05,13.40411]
[1778295032859,31.26,80412.97,0.0,0.89837,8e-05,13.40097]
[1778295038901,31.26,80412.03,0.0,0.89829,8e-05,13.40838]
[1778295043937,31.26,80405.96,0.0,0.89783,8e-05,13.45185]
[1778295047965,31.26,80400.32,0.0,0.8974,8e-05,13.49195]
[1778295050987,31.26,80397.03,0.0,0.89715,8e-05,13.51514]
[1778295062063,31.26,80398.12,0.0,0.89724,8e-05,13.50676]
[1778295067097,31.26,80400.39,0.0,0.89741,8e-05,13.49038]
[1778295072134,31.26,80401.21,0.0,0.89748,8e-05,13.48424]
[1778295075154,31.26,80406.6,0.0,0.89789,8e-05,13.44592]
[1778295076162,31.26,80414.36,0.0,0.89848,8e-05,13.39109]
[1778295077169,31.26,80416.12,0.0,0.89861,8e-05,13.37873]
[1778295081197,31.26,80422.61,0.0,0.89909,7e-05,13.3333]
[1778295086232,31.26,80423.32,0.0,0.89914,7e-05,13.32899]
[1778295091267,31.26,80424.02,0.0,0.89921,7e-05,13.32092]
[1778295096302,31.27,80423.56,0.0,0.89917,7e-05,13.32475]
[1778295102344,31.27,80423.13,0.0,0.89913,7e-05,13.32851]
[1778295111408,31.27,80420.0,0.0,0.89888,7e-05,13.35148]
[1778295115435,31.27,80424.48,0.0,0.89921,7e-05,13.32038]
[1778295119463,31.27,80428.99,0.0,0.89954,7e-05,13.28939]
[1778295124497,31.27,80431.81,0.0,0.89974,7e-05,13.27069]
[1778295131546,31.27,80434.26,0.0,0.8999,7e-05,13.25536]
[1778295135320,31.28,80439.2,0.0,0.90026,7e-05,13.22191]
[1778295136581,31.28,80449.42,0.0,0.90101,7e-05,13.15067]
[1778295141617,31.28,80455.27,0.0,0.90142,7e-05,13.11141]
[1778295146652,31.28,80455.43,0.0,0.90143,7e-05,13.11094]
[1778295152694,31.28,80455.53,0.0,0.90145,7e-05,13.1073]
[1778295157729,31.28,80456.15,0.0,0.90149,7e-05,13.10365]
[1778295162764,31.28,80450.89,0.0,0.9011,7e-05,13.14093]
[1778295168806,31.28,80451.87,0.0,0.90116,7e-05,13.13464]
[1778295175601,31.29,80452.2,0.0,0.90118,7e-05,13.13307]
[1778295180890,31.29,80453.23,0.0,0.90125,7e-05,13.12641]
[1778295186932,31.29,80454.33,0.0,0.90132,7e-05,13.11949]
[1778295191968,31.29,80454.19,0.0,0.90131,7e-05,13.12113]
[1778295198014,31.29,80454.74,0.0,0.90134,7e-05,13.11809]
[1778295205812,31.29,80455.51,0.0,0.90138,7e-05,13.11382]
[1778295211107,31.29,80455.42,0.0,0.90139,7e-05,13.11142]
[1778295220170,31.29,80455.55,0.0,0.90139,7e-05,13.11185]
[1778295225951,31.3,80455.99,0.0,0.90141,7e-05,13.10962]
[1778295234267,31.3,80456.15,0.0,0.90141,7e-05,13.10964]
[1778295239303,31.3,80458.78,0.0,0.9016,7e-05,13.09205]
[1778295246093,31.3,80458.49,0.0,0.90156,7e-05,13.09523]
[1778295251389,31.3,80458.27,0.0,0.90154,7e-05,13.09774]
[1778295260453,31.3,80456.98,0.0,0.90143,7e-05,13.10807]
[1778295265487,31.3,80456.15,0.0,0.90136,7e-05,13.11459]
[1778295270523,31.3,80455.54,0.0,0.90131,7e-05,13.11951]
[1778295275559,31.31,80459.49,0.0,0.90162,7e-05,13.08888]
[1778295280592,31.31,80458.83,0.0,0.90156,7e-05,13.09438]
[1778295285627,31.31,80458.36,0.0,0.90152,7e-05,13.09852]
[1778295290663,31.31,80455.17,0.0,0.90127,7e-05,13.12149]
[1778295295697,31.31,80455.52,0.0,0.90129,7e-05,13.11966]
[1778295301741,31.31,80455.21,0.0,0.90126,7e-05,13.12256]
[1778295306774,31.31,80455.63,0.0,0.90129,7e-05,13.12023]
[1778295311810,31.31,80456.1,0.0,0.90132,7e-05,13.11757]
[1778295316844,31.31,80458.46,0.0,0.90148,7e-05,13.10176]
[1778295321880,31.32,80458.19,0.0,0.90146,7e-05,13.10438]
[1778295330943,31.32,80456.63,0.0,0.90133,7e-05,13.11648]
[1778295336726,31.32,80457.54,0.0,0.90141,7e-05,13.10721]
[1778295342023,31.32,80457.7,0.0,0.90142,7e-05,13.10677]
[1778295348065,31.32,80457.39,0.0,0.90138,7e-05,13.10974]
[1778295353102,31.32,80457.31,0.0,0.90137,7e-05,13.11097]
[1778295358137,31.32,80457.26,0.0,0.90136,7e-05,13.112]
[1778295364178,31.32,80457.17,0.0,0.90135,7e-05,13.11345]
[1778295369214,31.32,80454.12,0.0,0.90112,7e-05,13.13539]
[1778295371227,31.33,80445.36,0.0,0.90046,7e-05,13.19763]
[1778295374252,31.33,80444.63,0.0,0.90039,7e-05,13.20388]
[1778295379284,31.33,80444.22,0.0,0.90034,7e-05,13.20857]
[1778295385326,31.33,80443.48,0.0,0.90027,7e-05,13.21576]
[1778295390361,31.34,80445.4,0.0,0.90039,7e-05,13.2039]
[1778295396402,31.34,80445.47,0.0,0.9004,7e-05,13.2015]
[1778295402445,31.34,80447.35,0.0,0.90053,7e-05,13.1901]
[1778295412512,31.35,80448.19,0.0,0.90056,7e-05,13.18712]
[1778295417550,31.35,80450.33,0.0,0.9007,7e-05,13.17385]
[1778295424599,31.35,80450.75,0.0,0.90071,7e-05,13.17278]
[1778295433662,31.35,80452.23,0.0,0.9008,7e-05,13.16451]
[1778295436683,31.35,80446.62,0.0,0.90038,7e-05,13.20433]
[1778295442727,31.36,80441.8,0.0,0.90001,7e-05,13.23899]
[1778295448766,31.36,80438.13,0.0,0.89973,7e-05,13.26554]
[1778295457572,31.36,80437.07,0.0,0.89966,7e-05,13.27039]
[1778295464880,31.36,80432.82,0.0,0.89934,7e-05,13.30109]
[1778295470920,31.36,80431.41,0.0,0.89922,7e-05,13.31172]
[1778295475956,31.36,80429.67,0.0,0.89909,7e-05,13.32455]
[1778295481004,31.36,80428.2,0.0,0.89897,7e-05,13.33546]
[1778295486039,31.36,80427.06,0.0,0.89888,7e-05,13.34403]
[1778295491073,31.36,80426.89,0.0,0.89886,7e-05,13.34577]
[1778295496108,31.37,80426.43,0.0,0.89882,7e-05,13.34955]
[1778295501144,31.37,80425.55,0.0,0.89875,7e-05,13.35627]
[1778295506179,31.37,80425.5,0.0,0.89874,7e-05,13.35715]
[1778295511214,31.37,80424.58,0.0,0.89869,7e-05,13.36039]
[1778295516248,31.37,80424.3,0.0,0.89867,7e-05,13.36288]
[1778295521283,31.37,80424.02,0.0,0.89864,7e-05,13.36537]
[1778295526320,31.37,80423.88,0.0,0.89862,7e-05,13.36687]
[1778295534376,31.37,80422.91,0.0,0.89854,7e-05,13.37445]
[1778295544446,31.37,80422.79,0.0,0.89852,7e-05,13.37622]
[1778295549481,31.37,80422.5,0.0,0.8985,7e-05,13.37871]
[1778295557536,31.37,80419.8,0.0,0.89829,8e-05,13.39823]
[1778295562572,31.37,80422.82,0.0,0.89851,7e-05,13.37742]
[1778295567607,31.37,80420.56,0.0,0.89834,8e-05,13.39371]
[1778295573649,31.38,80420.76,0.0,0.89837,8e-05,13.38899]
[1778295581706,31.38,80420.9,0.0,0.89838,8e-05,13.38868]
[1778295588484,31.38,80421.22,0.0,0.89839,8e-05,13.38691]
[1778295593789,31.38,80421.22,0.0,0.89839,8e-05,13.38739]
[1778295598828,31.38,80423.89,0.0,0.89859,7e-05,13.36903]
[1778295601849,31.38,80435.1,0.0,0.89942,7e-05,13.29077]
[1778295603862,31.38,80426.97,0.0,0.89881,7e-05,13.34814]
[1778295608898,31.38,80426.46,0.0,0.89876,7e-05,13.35236]
[1778295613932,31.38,80426.21,0.0,0.89874,7e-05,13.35481]
[1778295618968,31.38,80429.77,0.0,0.899,7e-05,13.33052]
[1778295625011,31.38,80433.47,0.0,0.89926,7e-05,13.3053]
[1778295630045,31.38,80437.41,0.0,0.89955,7e-05,13.27823]
[1778295635081,31.39,80442.51,0.0,0.89995,7e-05,13.2394]
[1778295641122,31.39,80443.96,0.0,0.90005,7e-05,13.22986]
[1778295648910,31.39,80447.7,0.0,0.90032,7e-05,13.20437]
[1778295655219,31.39,80446.11,0.0,0.9002,7e-05,13.21577]
[1778295660254,31.39,80447.59,0.0,0.90031,7e-05,13.20564]
[1778295669053,31.39,80448.19,0.0,0.90035,7e-05,13.20175]
[1778295678379,31.39,80452.61,0.0,0.90067,7e-05,13.17133]
[1778295682408,31.39,80447.07,0.0,0.90026,7e-05,13.2101]
[1778295687447,31.39,80445.74,0.0,0.90016,7e-05,13.21922]
[1778295692478,31.39,80444.66,0.0,0.90011,7e-05,13.22275]
[1778295697513,31.39,80438.56,0.0,0.89966,7e-05,13.26486]
[1778295703558,31.39,80435.17,0.0,0.89942,7e-05,13.28776]
[1778295708591,31.39,80430.12,0.0,0.89905,7e-05,13.32237]
[1778295717654,31.38,80427.61,0.0,0.89888,7e-05,13.33841]
[1778295722694,31.38,80423.86,0.0,0.89861,7e-05,13.36388]
[1778295727727,31.38,80419.82,0.0,0.89832,8e-05,13.39122]
[1778295733769,31.38,80417.37,0.0,0.89815,8e-05,13.40699]
[1778295738805,31.38,80410.84,0.0,0.89767,8e-05,13.4517]
[1778295743839,31.37,80407.4,0.0,0.89742,8e-05,13.47474]
[1778295749615,31.37,80406.49,0.0,0.89738,8e-05,13.47914]
[1778295756930,31.37,80405.97,0.0,0.89739,8e-05,13.47657]
[1778295761965,31.37,80404.57,0.0,0.89729,8e-05,13.48502]
[1778295763981,31.36,80410.5,0.0,0.89775,8e-05,13.44272]
[1778295765992,31.36,80415.67,0.0,0.89814,8e-05,13.40598]
[1778295772036,31.36,80416.4,0.0,0.89821,8e-05,13.3999]
[1778295777072,31.36,80416.1,0.0,0.89819,8e-05,13.4012]
[1778295783113,31.36,80415.83,0.0,0.89818,8e-05,13.40212]
[1778295788148,31.36,80415.38,0.0,0.89816,8e-05,13.40445]
[1778295793183,31.36,80415.71,0.0,0.89819,8e-05,13.40128]
[1778295795198,31.36,80410.07,0.0,0.89777,8e-05,13.4406]
[1778295800233,31.36,80411.33,0.0,0.89788,8e-05,13.4306]
[1778295805268,31.35,80410.46,0.0,0.89782,8e-05,13.4356]
[1778295810308,31.35,80414.05,0.0,0.8981,8e-05,13.40925]
[1778295815343,31.35,80415.43,0.0,0.89824,8e-05,13.39483]
[1778295820377,31.35,80413.9,0.0,0.89814,8e-05,13.40464]
[1778295828432,31.35,80414.13,0.0,0.89817,8e-05,13.40143]
[1778295835482,31.35,80414.81,0.0,0.89824,8e-05,13.39536]
[1778295840517,31.34,80415.15,0.0,0.89827,8e-05,13.39209]
[1778295845551,31.34,80415.68,0.0,0.89832,8e-05,13.38752]
[1778295850587,31.34,80416.35,0.0,0.89838,8e-05,13.38201]
[1778295858645,31.34,80416.4,0.0,0.89839,8e-05,13.38044]
[1778295863678,31.34,80416.39,0.0,0.8984,8e-05,13.37978]
[1778295870457,31.34,80416.4,0.0,0.89841,8e-05,13.37871]
[1778295878783,31.34,80415.49,0.0,0.89838,8e-05,13.38023]
[1778295883818,31.33,80415.96,0.0,0.89842,8e-05,13.37621]
[1778295888853,31.33,80418.26,0.0,0.8986,8e-05,13.35933]
[1778295893888,31.33,80418.09,0.0,0.89859,8e-05,13.35994]
[1778295895902,31.33,80425.84,0.0,0.89918,7e-05,13.30519]
[1778295896908,31.33,80435.98,0.0,0.89993,7e-05,13.23396]
[1778295897916,31.33,80442.73,0.0,0.90043,7e-05,13.18672]
[1778295899930,31.33,80444.96,0.0,0.9006,7e-05,13.17145]
[1778295904967,31.33,80449.28,0.0,0.9009,7e-05,13.14233]
[1778295910002,31.34,80449.99,0.0,0.90094,7e-05,13.13861]
[1778295915037,31.34,80453.04,0.0,0.90115,7e-05,13.11861]
[1778295921080,31.34,80456.42,0.0,0.90138,7e-05,13.09722]
[1778295926114,31.34,80454.91,0.0,0.90125,7e-05,13.10937]
[1778295931149,31.35,80457.09,0.0,0.90142,7e-05,13.09195]
[1778295932156,31.35,80464.05,0.0,0.90193,7e-05,13.04379]
[1778295937197,31.35,80464.79,0.0,0.90198,7e-05,13.03896]
[1778295943239,31.35,80463.33,0.0,0.90187,7e-05,13.04964]
[1778295948276,31.35,80460.91,0.0,0.90168,7e-05,13.06697]
[1778295951295,31.35,80465.94,0.0,0.90205,7e-05,13.03228]
[1778295954317,31.35,80475.02,0.0,0.90271,7e-05,12.96928]
[1778295959351,31.35,80482.75,0.0,0.90328,7e-05,12.91488]
[1778295964386,31.35,80482.2,0.0,0.90324,7e-05,12.91836]
[1778295969421,31.35,80480.99,0.0,0.90314,7e-05,12.92845]
[1778295972442,31.35,80468.08,0.0,0.90219,7e-05,13.01909]
[1778295974457,31.35,80461.22,0.0,0.90168,7e-05,13.06721]
[1778295979491,31.35,80459.87,0.0,0.90158,7e-05,13.07729]
[1778295984526,31.35,80457.22,0.0,0.90138,7e-05,13.09635]
[1778295989561,31.35,80457.78,0.0,0.90141,7e-05,13.09294]
[1778295994596,31.36,80458.5,0.0,0.90148,7e-05,13.08458]
[1778295997617,31.36,80450.68,0.0,0.90091,7e-05,13.13936]
[1778296003659,31.35,80449.0,0.0,0.90079,7e-05,13.15078]
[1778296009701,31.35,80451.56,0.0,0.90098,7e-05,13.13259]
[1778296016749,31.35,80449.21,0.0,0.90081,7e-05,13.14853]
[1778296021785,31.35,80450.1,0.0,0.90088,7e-05,13.14199]
[1778296026825,31.35,80450.58,0.0,0.90092,7e-05,13.13833]
[1778296031858,31.35,80449.52,0.0,0.90084,7e-05,13.14547]
[1778296036895,31.35,80449.41,0.0,0.90084,7e-05,13.14596]
[1778296041931,31.35,80450.14,0.0,0.90089,7e-05,13.14057]
[1778296046965,31.35,80451.21,0.0,0.90098,7e-05,13.1328]
[1778296051999,31.35,80452.96,0.0,0.90113,7e-05,13.11657]
[1778296057034,31.35,80453.86,0.0,0.9012,7e-05,13.11008]
[1778296063077,31.35,80454.21,0.0,0.90123,7e-05,13.10744]
[1778296069119,31.35,80454.85,0.0,0.90129,7e-05,13.10189]
[1778296074154,31.35,80458.06,0.0,0.90153,7e-05,13.07911]
[1778296079190,31.35,80456.65,0.0,0.90142,7e-05,13.08918]
[1778296084225,31.35,80456.18,0.0,0.90138,7e-05,13.09269]
[1778296089260,31.35,80450.31,0.0,0.90095,7e-05,13.13377]
[1778296094295,31.35,80448.08,0.0,0.90079,7e-05,13.14912]
[1778296101344,31.35,80448.86,0.0,0.90085,7e-05,13.14333]
[1778296106379,31.35,80450.27,0.0,0.90096,7e-05,13.13321]
[1778296112154,31.35,80453.43,0.0,0.90121,7e-05,13.10725]
[1778296117457,31.35,80452.01,0.0,0.90111,7e-05,13.11694]
[1778296122490,31.35,80452.5,0.0,0.90115,7e-05,13.11324]
[1778296127525,31.35,80451.66,0.0,0.90109,7e-05,13.1187]
[1778296133568,31.35,80451.76,0.0,0.9011,7e-05,13.11755]
[1778296138603,31.34,80454.5,0.0,0.90131,7e-05,13.09812]
[1778296143639,31.34,80453.27,0.0,0.90122,7e-05,13.10644]
[1778296149681,31.34,80449.15,0.0,0.90092,7e-05,13.13483]
[1778296157736,31.34,80450.35,0.0,0.90102,7e-05,13.12586]
[1778296163779,31.34,80452.07,0.0,0.90115,7e-05,13.11346]
[1778296172577,31.34,80452.45,0.0,0.9012,7e-05,13.10653]
[1778296179891,31.34,80453.41,0.0,0.90128,7e-05,13.09943]
[1778296184925,31.34,80457.04,0.0,0.90155,7e-05,13.07391]
[1778296189961,31.34,80459.33,0.0,0.90172,7e-05,13.05798]
[1778296197010,31.34,80459.91,0.0,0.90176,7e-05,13.05413]
[1778296202045,31.34,80457.92,0.0,0.90161,7e-05,13.06811]
[1778296207081,31.34,80456.98,0.0,0.90156,7e-05,13.07255]
[1778296212857,31.33,80455.85,0.0,0.90151,7e-05,13.07786]
[1778296219165,31.33,80455.85,0.0,0.90153,7e-05,13.07527]
[1778296229239,31.32,80455.65,0.0,0.90156,7e-05,13.07243]
[1778296235281,31.32,80454.63,0.0,0.90154,7e-05,13.07334]
[1778296240315,31.32,80454.36,0.0,0.90154,7e-05,13.07319]
[1778296249380,31.31,80454.47,0.0,0.90158,7e-05,13.06882]
[1778296255422,31.31,80453.79,0.0,0.90156,7e-05,13.07083]
[1778296263213,31.3,80453.76,0.0,0.90159,7e-05,13.06834]
[1778296269520,31.3,80453.29,0.0,0.90158,7e-05,13.06894]
[1778296272540,31.3,80448.0,0.0,0.9012,7e-05,13.10467]
[1778296277575,31.3,80449.36,0.0,0.9013,7e-05,13.09513]
[1778296283618,31.3,80450.49,0.0,0.90139,7e-05,13.08717]
[1778296288652,31.3,80449.07,0.0,0.90128,7e-05,13.09688]
[1778296293689,31.3,80451.85,0.0,0.90151,7e-05,13.0735]
[1778296298723,31.3,80452.23,0.0,0.90154,7e-05,13.07068]
[1778296303758,31.3,80452.69,0.0,0.90158,7e-05,13.06734]
[1778296309800,31.3,80453.72,0.0,0.90165,7e-05,13.06014]
[1778296311814,31.3,80458.01,0.0,0.90197,7e-05,13.03026]
[1778296313563,31.3,80465.98,0.0,0.90256,7e-05,12.97405]
[1778296318863,31.29,80464.1,0.0,0.90244,7e-05,12.98573]
[1778296323898,31.29,80466.76,0.0,0.90264,7e-05,12.96586]
[1778296329939,31.29,80469.3,0.0,0.90284,7e-05,12.94687]
[1778296334976,31.29,80471.01,0.0,0.90298,7e-05,12.93386]
[1778296341018,31.29,80472.15,0.0,0.90308,7e-05,12.92454]
[1778296346054,31.29,80472.42,0.0,0.90311,7e-05,12.92148]
[1778296351090,31.28,80473.17,0.0,0.9032,7e-05,12.9113]
[1778296353104,31.28,80480.57,0.0,0.90374,7e-05,12.85941]
[1778296354112,31.28,80487.31,0.0,0.90423,7e-05,12.8125]
[1778296359145,31.28,80488.77,0.0,0.90434,7e-05,12.80195]
[1778296364184,31.28,80486.5,0.0,0.90418,7e-05,12.81735]
[1778296371231,31.28,80483.91,0.0,0.904,7e-05,12.83466]
[1778296376268,31.28,80481.81,0.0,0.90385,7e-05,12.8487]
[1778296381301,31.28,80481.18,0.0,0.90381,7e-05,12.85255]
[1778296382308,31.28,80492.13,0.0,0.9046,7e-05,12.77645]
[1778296383315,31.28,80494.75,0.0,0.90479,7e-05,12.75833]
[1778296388349,31.28,80492.97,0.0,0.90466,7e-05,12.77103]
[1778296394123,31.28,80495.64,0.0,0.90484,7e-05,12.75305]
[1778296399427,31.28,80489.33,0.0,0.90439,7e-05,12.79717]
[1778296404465,31.28,80495.12,0.0,0.9048,7e-05,12.75723]
[1778296405473,31.28,80495.74,0.0,0.90484,7e-05,12.75307]
[1778296410507,31.28,80492.28,0.0,0.90459,7e-05,12.77773]
[1778296415542,31.28,80489.49,0.0,0.9044,7e-05,12.794]
[1778296420577,31.28,80490.77,0.0,0.90449,7e-05,12.78562]
[1778296425614,31.28,80492.0,0.0,0.90458,7e-05,12.77734]
[1778296428635,31.28,80497.02,0.0,0.90494,7e-05,12.74271]
[1778296433670,31.29,80499.68,0.0,0.90512,7e-05,12.72472]
[1778296438707,31.29,80502.96,0.0,0.90535,7e-05,12.7025]
[1778296443740,31.29,80505.4,0.0,0.90552,7e-05,12.68617]
[1778296448779,31.29,80506.2,0.0,0.90557,7e-05,12.68123]
[1778296454817,31.29,80503.8,0.0,0.90539,7e-05,12.6985]
[1778296461866,31.29,80502.42,0.0,0.90529,7e-05,12.70872]
[1778296466901,31.29,80499.38,0.0,0.90507,7e-05,12.73015]
[1778296471935,31.29,80497.8,0.0,0.90497,7e-05,12.73772]
[1778296476971,31.29,80496.93,0.0,0.90491,7e-05,12.74405]
[1778296482005,31.29,80495.65,0.0,0.90481,7e-05,12.75319]
[1778296487046,31.29,80496.73,0.0,0.90489,7e-05,12.74602]
[1778296490066,31.29,80491.31,0.0,0.9045,7e-05,12.78368]
[1778296492081,31.29,80481.66,0.0,0.9038,7e-05,12.85056]
[1778296493088,31.29,80470.53,0.0,0.90299,7e-05,12.92804]
[1778296494829,31.29,80451.0,0.0,0.90156,7e-05,13.06448]
[1778296500137,31.29,80448.75,0.0,0.9014,7e-05,13.08027]
[1778296502151,31.29,80458.6,0.0,0.90212,7e-05,13.01161]
[1778296504899,31.29,80466.99,0.0,0.90273,7e-05,12.95327]
[1778296507186,31.29,80473.93,0.0,0.90324,7e-05,12.90466]
[1778296512222,31.29,80472.92,0.0,0.90317,7e-05,12.91105]
[1778296518262,31.29,80467.88,0.0,0.90281,7e-05,12.94534]
[1778296523300,31.29,80469.09,0.0,0.90291,7e-05,12.93625]
[1778296530347,31.29,80470.71,0.0,0.90303,7e-05,12.92413]
[1778296535382,31.29,80473.23,0.0,0.90325,7e-05,12.90232]
[1778296540417,31.29,80474.37,0.0,0.90333,7e-05,12.89389]
[1778296545453,31.29,80476.8,0.0,0.90352,7e-05,12.87655]
[1778296550487,31.29,80475.63,0.0,0.90343,7e-05,12.88433]
[1778296554515,31.29,80468.88,0.0,0.90295,7e-05,12.93101]
[1778296561568,31.28,80470.09,0.0,0.90304,7e-05,12.92164]
[1778296568617,31.28,80472.6,0.0,0.90324,7e-05,12.9031]
[1778296573652,31.28,80473.74,0.0,0.90333,7e-05,12.89436]
[1778296574659,31.28,80480.53,0.0,0.90382,7e-05,12.84698]
[1778296576674,31.28,80481.0,0.0,0.90386,7e-05,12.8435]
[1778296581710,31.28,80480.46,0.0,0.90383,7e-05,12.8466]
[1778296587752,31.28,80476.07,0.0,0.90352,7e-05,12.87628]
[1778296592786,31.28,80476.21,0.0,0.90356,7e-05,12.87079]
[1778296598829,31.28,80475.67,0.0,0.90353,7e-05,12.8736]
[1778296603864,31.27,80472.25,0.0,0.90329,7e-05,12.89653]
[1778296608899,31.27,80476.19,0.0,0.90358,7e-05,12.86827]
[1778296613934,31.27,80474.55,0.0,0.90347,7e-05,12.87879]
[1778296622997,31.27,80473.36,0.0,0.9034,7e-05,12.88546]
[1778296627026,31.27,80466.67,0.0,0.90293,7e-05,12.93132]
[1778296632061,31.27,80463.94,0.0,0.90274,7e-05,12.9493]
[1778296637097,31.27,80462.12,0.0,0.90262,7e-05,12.96082]
[1778296642132,31.26,80460.93,0.0,0.90254,7e-05,12.96807]
[1778296647167,31.26,80462.1,0.0,0.90263,7e-05,12.95978]
[1778296652202,31.26,80464.4,0.0,0.90281,7e-05,12.9409]
[1778296657239,31.26,80464.7,0.0,0.90283,7e-05,12.93853]
[1778296662274,31.26,80466.54,0.0,0.90298,7e-05,12.92472]
[1778296669320,31.26,80468.13,0.0,0.9031,7e-05,12.91261]
[1778296676092,31.26,80466.91,0.0,0.90302,7e-05,12.9202]
[1778296681404,31.26,80466.54,0.0,0.903,7e-05,12.92218]
[1778296687447,31.26,80467.42,0.0,0.90307,7e-05,12.91539]
[1778296689462,31.26,80472.45,0.0,0.90344,7e-05,12.88021]
[1778296694497,31.26,80474.34,0.0,0.90358,7e-05,12.86671]
[1778296699533,31.26,80474.79,0.0,0.90361,7e-05,12.86374]
[1778296706582,31.26,80476.02,0.0,0.90369,7e-05,12.85631]
[1778296711617,31.26,80477.62,0.0,0.90383,7e-05,12.84189]
[1778296716652,31.26,80477.86,0.0,0.90384,7e-05,12.84059]
[1778296721687,31.26,80476.8,0.0,0.90376,7e-05,12.84824]
[1778296726723,31.26,80477.5,0.0,0.90381,7e-05,12.84369]
[1778296730750,31.26,80484.1,0.0,0.90429,7e-05,12.79757]
[1778296735785,31.26,80484.06,0.0,0.90428,7e-05,12.79821]
[1778296740820,31.26,80482.41,0.0,0.90417,7e-05,12.8094]
[1778296745855,31.26,80483.74,0.0,0.90426,7e-05,12.79988]
[1778296750892,31.26,80487.92,0.0,0.90457,7e-05,12.77076]
[1778296755926,31.26,80493.54,0.0,0.90497,7e-05,12.73182]
[1778296760960,31.26,80496.05,0.0,0.90515,7e-05,12.71461]
[1778296763981,31.26,80501.25,0.0,0.90552,7e-05,12.67885]
[1778296769016,31.26,80502.26,0.0,0.90559,7e-05,12.67229]
[1778296770024,31.26,80513.94,0.0,0.90642,7e-05,12.59166]
[1778296771030,31.26,80520.12,0.0,0.90688,7e-05,12.54572]
[1778296776064,31.26,80520.01,0.0,0.90685,7e-05,12.54823]
[1778296781099,31.27,80520.53,0.0,0.90687,7e-05,12.54643]
[1778296786135,31.27,80520.42,0.0,0.90684,7e-05,12.54909]
[1778296791170,31.27,80516.04,0.0,0.90652,7e-05,12.58103]
[1778296796205,31.28,80516.5,0.0,0.90653,7e-05,12.57954]
[1778296801240,31.28,80517.41,0.0,0.90658,7e-05,12.57494]
[1778296807029,31.28,80521.84,0.0,0.90687,7e-05,12.54661]
[1778296812316,31.28,80522.46,0.0,0.90689,7e-05,12.54437]
[1778296819365,31.29,80522.27,0.0,0.90685,7e-05,12.54853]
[1778296824401,31.29,80522.85,0.0,0.90687,7e-05,12.54664]
[1778296830442,31.29,80521.58,0.0,0.90676,7e-05,12.55792]
[1778296837239,31.3,80521.13,0.0,0.90672,7e-05,12.56027]
[1778296842526,31.3,80520.34,0.0,0.90664,7e-05,12.56779]
[1778296847561,31.31,80519.0,0.0,0.90653,7e-05,12.57902]
[1778296852597,31.31,80520.2,0.0,0.90659,7e-05,12.57278]
[1778296857635,31.31,80520.54,0.0,0.90659,7e-05,12.5725]
[1778296862672,31.31,80520.89,0.0,0.9066,7e-05,12.57215]
[1778296867708,31.32,80520.96,0.0,0.90658,7e-05,12.57371]
[1778296872744,31.32,80521.04,0.0,0.90657,7e-05,12.57518]
[1778296883822,31.33,80520.53,0.0,0.90649,7e-05,12.58302]
[1778296888857,31.33,80522.83,0.0,0.90663,7e-05,12.56917]
[1778296894899,31.33,80522.07,0.0,0.90658,7e-05,12.57314]
[1778296901947,31.34,80521.86,0.0,0.90653,7e-05,12.57746]
[1778296906982,31.34,80521.65,0.0,0.9065,7e-05,12.58087]
[1778296912018,31.34,80523.45,0.0,0.9066,7e-05,12.57094]
[1778296918060,31.35,80523.16,0.0,0.90656,7e-05,12.57538]
[1778296923095,31.35,80521.1,0.0,0.90639,7e-05,12.59152]
[1778296928130,31.35,80519.88,0.0,0.90629,7e-05,12.60172]
[1778296933164,31.36,80522.02,0.0,0.90642,7e-05,12.58886]
[1778296938200,31.36,80515.29,0.0,0.90592,7e-05,12.63686]
[1778296943236,31.36,80513.21,0.0,0.90576,7e-05,12.65252]
[1778296948271,31.36,80512.28,0.0,0.90568,7e-05,12.66018]
[1778296953306,31.36,80516.13,0.0,0.90597,7e-05,12.63121]
[1778296954313,31.36,80521.7,0.0,0.90636,7e-05,12.59323]
[1778296960355,31.37,80521.77,0.0,0.90634,7e-05,12.59477]
[1778296966397,31.37,80519.02,0.0,0.90613,7e-05,12.6156]
[1778296974453,31.37,80518.38,0.0,0.90606,7e-05,12.6224]
[1778296982510,31.38,80519.53,0.0,0.90612,7e-05,12.61691]
[1778296988354,31.38,80519.88,0.0,0.90612,7e-05,12.61635]
[1778296993587,31.38,80521.44,0.0,0.90622,7e-05,12.60719]
[1778296998621,31.38,80523.68,0.0,0.90636,7e-05,12.59353]
[1778297003657,31.39,80523.28,0.0,0.90632,7e-05,12.59794]
[1778297010706,31.39,80526.27,0.0,0.90652,7e-05,12.57826]
[1778297015741,31.39,80528.2,0.0,0.90667,7e-05,12.56173]
[1778297020776,31.39,80527.59,0.0,0.90662,7e-05,12.56727]
[1778297026818,31.39,80528.47,0.0,0.90666,7e-05,12.56301]
[1778297031870,31.4,80533.39,0.0,0.90699,7e-05,12.53074]
[1778297032864,31.4,80540.28,0.0,0.90748,7e-05,12.48346]
[1778297033874,31.39,80568.11,0.0,0.90942,7e-05,12.29318]
[1778297034879,31.39,80563.3,0.0,0.90908,7e-05,12.32617]
[1778297035886,31.4,80548.24,0.0,0.90803,7e-05,12.42948]
[1778297036894,31.4,80538.59,0.0,0.90735,7e-05,12.49594]
[1778297037899,31.4,80535.1,0.0,0.9071,7e-05,12.52021]
[1778297042935,31.4,80535.38,0.0,0.90711,7e-05,12.51989]
[1778297046964,31.4,80541.13,0.0,0.9075,7e-05,12.48176]
[1778297048983,31.4,80544.5,0.0,0.90772,7e-05,12.45947]
[1778297054013,31.41,80541.64,0.0,0.9075,7e-05,12.48117]
[1778297055025,31.41,80539.53,0.0,0.90735,7e-05,12.496]
[1778297057034,31.41,80536.13,0.0,0.90711,7e-05,12.51997]
[1778297062069,31.41,80539.75,0.0,0.90734,7e-05,12.49682]
[1778297066097,31.41,80533.45,0.0,0.90689,7e-05,12.54139]
[1778297071132,31.41,80531.96,0.0,0.90679,7e-05,12.54935]
[1778297076167,31.42,80527.81,0.0,0.90649,7e-05,12.57904]
[1778297081202,31.42,80522.72,0.0,0.90611,7e-05,12.61502]
[1778297082209,31.42,80520.12,0.0,0.90593,7e-05,12.63303]
[1778297086237,31.42,80513.82,0.0,0.90548,7e-05,12.67679]
[1778297091272,31.42,80510.11,0.0,0.90521,7e-05,12.70272]
[1778297096310,31.42,80507.61,0.0,0.90503,7e-05,12.72039]
[1778297101343,31.42,80505.06,0.0,0.90484,7e-05,12.73831]
[1778297106378,31.42,80500.89,0.0,0.90454,7e-05,12.76731]
[1778297111413,31.42,80497.85,0.0,0.90432,7e-05,12.78836]
[1778297116449,31.42,80494.7,0.0,0.90409,7e-05,12.81006]
[1778297117455,31.42,80489.0,0.0,0.90368,7e-05,12.8494]
[1778297122489,31.42,80482.59,0.0,0.90323,7e-05,12.8933]
[1778297127525,31.42,80486.27,0.0,0.9035,7e-05,12.86715]
[1778297132560,31.42,80487.29,0.0,0.9036,7e-05,12.85565]
[1778297137594,31.42,80486.45,0.0,0.90355,7e-05,12.8607]
[1778297143637,31.41,80487.88,0.0,0.90366,7e-05,12.84992]
[1778297149498,31.41,80490.04,0.0,0.90383,7e-05,12.83412]
[1778297153707,31.41,80482.81,0.0,0.90331,7e-05,12.88347]
[1778297159568,31.41,80480.33,0.0,0.90314,7e-05,12.89979]
[1778297164784,31.41,80480.01,0.0,0.90311,7e-05,12.9031]
[1778297169819,31.41,80476.97,0.0,0.90287,7e-05,12.92528]
[1778297171833,31.41,80465.82,0.0,0.90206,7e-05,13.00299]
[1778297176868,31.42,80466.21,0.0,0.90208,7e-05,13.0006]
[1778297180896,31.42,80463.1,0.0,0.90186,7e-05,13.02234]
[1778297184923,31.41,80460.92,0.0,0.9017,7e-05,13.03728]
[1778297189958,31.41,80462.21,0.0,0.9018,7e-05,13.02791]
[1778297192980,31.41,80457.1,0.0,0.90145,7e-05,13.0594]
[1778297196002,31.41,80449.85,0.0,0.90092,7e-05,13.10941]
[1778297197008,31.41,80439.26,0.0,0.90014,7e-05,13.18353]
[1778297198015,31.41,80434.56,0.0,0.89979,7e-05,13.21646]
[1778297203050,31.41,80429.0,0.0,0.89937,7e-05,13.25548]
[1778297208085,31.41,80424.71,0.0,0.89905,7e-05,13.28536]
[1778297210099,31.41,80432.31,0.0,0.89962,7e-05,13.23202]
[1778297214127,31.41,80434.3,0.0,0.89977,7e-05,13.21822]
[1778297219162,31.41,80432.8,0.0,0.89965,7e-05,13.229]
[1778297224197,31.41,80432.6,0.0,0.89964,7e-05,13.23061]
[1778297230064,31.41,80434.97,0.0,0.89981,7e-05,13.21419]
[1778297235276,31.41,80436.45,0.0,0.89992,7e-05,13.20401]
[1778297240308,31.41,80437.58,0.0,0.9,7e-05,13.19621]
[1778297246352,31.41,80438.76,0.0,0.90009,7e-05,13.18807]
[1778297251386,31.41,80440.11,0.0,0.90021,7e-05,13.17506]
[1778297256421,31.42,80443.14,0.0,0.90043,7e-05,13.15418]
[1778297261456,31.42,80445.29,0.0,0.90059,7e-05,13.13967]
[1778297266497,31.42,80446.31,0.0,0.90065,7e-05,13.13332]
[1778297268508,31.42,80452.03,0.0,0.90107,7e-05,13.0938]
[1778297273540,31.42,80450.22,0.0,0.90093,7e-05,13.10748]
[1778297278576,31.42,80449.92,0.0,0.90089,7e-05,13.11069]
[1778297283611,31.42,80452.53,0.0,0.90109,7e-05,13.09187]
[1778297288645,31.42,80452.44,0.0,0.90109,7e-05,13.09219]
[1778297296701,31.42,80450.0,0.0,0.90091,7e-05,13.10871]
[1778297302745,31.42,80448.04,0.0,0.90077,7e-05,13.12196]
[1778297307780,31.42,80445.99,0.0,0.90063,7e-05,13.13588]
[1778297315836,31.41,80446.63,0.0,0.90072,7e-05,13.12541]
[1778297327916,31.41,80444.94,0.0,0.90066,7e-05,13.13125]
[1778297333961,31.4,80442.98,0.0,0.90054,7e-05,13.14194]
[1778297341010,31.4,80441.09,0.0,0.90042,7e-05,13.15377]
[1778297348062,31.4,80440.39,0.0,0.90038,7e-05,13.15768]
[1778297351084,31.4,80426.35,0.0,0.89933,7e-05,13.25596]
[1778297352090,31.4,80419.75,0.0,0.89884,7e-05,13.30236]
[1778297357125,31.4,80426.99,0.0,0.89937,7e-05,13.25205]
[1778297361153,31.4,80432.84,0.0,0.8998,7e-05,13.21176]
[1778297364179,31.4,80441.57,0.0,0.90045,7e-05,13.15063]
[1778297369209,31.4,80443.04,0.0,0.90056,7e-05,13.14]
[1778297374243,31.4,80443.6,0.0,0.90063,7e-05,13.1322]
[1778297379279,31.4,80444.01,0.0,0.90066,7e-05,13.12941]
[1778297387337,31.4,80444.36,0.0,0.90068,7e-05,13.1273]
[1778297393380,31.4,80445.49,0.0,0.90076,7e-05,13.11989]
[1778297399422,31.4,80445.6,0.0,0.90076,7e-05,13.11956]
[1778297404458,31.4,80442.43,0.0,0.90053,7e-05,13.14202]
[1778297406471,31.4,80435.16,0.0,0.89999,7e-05,13.19289]
[1778297408485,31.4,80433.68,0.0,0.89988,7e-05,13.20313]
[1778297413521,31.4,80432.32,0.0,0.89978,7e-05,13.21227]
[1778297417550,31.4,80426.96,0.0,0.89938,7e-05,13.24943]
[1778297419564,31.4,80419.18,0.0,0.8988,8e-05,13.30405]
[1778297420571,31.4,80416.42,0.0,0.89859,8e-05,13.32356]
[1778297425613,31.4,80413.22,0.0,0.89835,8e-05,13.34644]
[1778297430641,31.4,80412.19,0.0,0.89827,8e-05,13.35397]
[1778297435676,31.4,80408.16,0.0,0.89799,8e-05,13.37875]
[1778297441547,31.4,80410.0,0.0,0.89812,8e-05,13.36595]
[1778297446758,31.4,80406.79,0.0,0.89788,8e-05,13.38867]
[1778297451789,31.4,80403.71,0.0,0.89765,8e-05,13.4103]
[1778297457831,31.4,80403.86,0.0,0.89766,8e-05,13.40911]
[1778297462865,31.4,80402.06,0.0,0.89753,8e-05,13.42164]
[1778297468908,31.4,80403.81,0.0,0.89766,8e-05,13.40905]
[1778297471927,31.4,80408.96,0.0,0.89805,8e-05,13.37269]
[1778297479984,31.4,80407.75,0.0,0.89796,8e-05,13.3808]
[1778297485020,31.4,80414.92,0.0,0.89851,8e-05,13.33006]
[1778297490055,31.4,80418.63,0.0,0.89879,8e-05,13.30371]
[1778297491904,31.4,80413.78,0.0,0.89845,8e-05,13.33382]
[1778297497103,31.4,80411.85,0.0,0.89831,8e-05,13.34673]
[1778297499118,31.4,80405.9,0.0,0.89787,8e-05,13.38825]
[1778297504153,31.4,80401.04,0.0,0.89751,8e-05,13.42134]
[1778297509189,31.39,80395.02,0.0,0.89707,8e-05,13.4624]
[1778297514224,31.39,80395.84,0.0,0.89715,8e-05,13.45514]
[1778297520266,31.39,80396.25,0.0,0.8972,8e-05,13.4506]
[1778297525301,31.39,80398.91,0.0,0.89741,8e-05,13.43066]
[1778297530336,31.39,80404.36,0.0,0.89783,8e-05,13.39134]
[1778297536378,31.38,80404.77,0.0,0.89787,8e-05,13.38758]
[1778297541413,31.38,80404.87,0.0,0.89789,8e-05,13.38621]
[1778297546448,31.38,80409.13,0.0,0.89822,8e-05,13.35562]
[1778297552490,31.38,80408.91,0.0,0.89823,8e-05,13.353]
[1778297557526,31.38,80408.03,0.0,0.89816,8e-05,13.35887]
[1778297562560,31.38,80408.24,0.0,0.89818,8e-05,13.35712]
[1778297567595,31.38,80408.13,0.0,0.89818,8e-05,13.35762]
[1778297575651,31.38,80405.69,0.0,0.898,8e-05,13.37422]
[1778297580686,31.38,80404.58,0.0,0.89792,8e-05,13.38168]
[1778297586728,31.38,80401.97,0.0,0.89773,8e-05,13.39958]
[1778297592769,31.38,80406.56,0.0,0.89808,8e-05,13.36678]
[1778297597805,31.38,80407.41,0.0,0.89814,8e-05,13.36061]
[1778297604855,31.38,80410.16,0.0,0.89835,8e-05,13.34108]
[1778297612744,31.38,80410.42,0.0,0.8984,8e-05,13.33538]
[1778297619960,31.38,80410.55,0.0,0.89841,8e-05,13.33435]
[1778297624994,31.38,80408.86,0.0,0.89828,8e-05,13.34609]
[1778297630030,31.38,80411.47,0.0,0.89848,8e-05,13.32756]
[1778297635064,31.38,80409.17,0.0,0.89831,8e-05,13.34353]
[1778297641106,31.38,80404.63,0.0,0.89797,8e-05,13.37504]
[1778297646140,31.37,80404.79,0.0,0.89799,8e-05,13.37348]
[1778297651176,31.37,80403.55,0.0,0.8979,8e-05,13.38179]
[1778297656211,31.37,80403.13,0.0,0.89787,8e-05,13.38434]
[1778297661245,31.37,80403.27,0.0,0.89789,8e-05,13.38297]
[1778297666281,31.37,80402.99,0.0,0.89787,8e-05,13.38457]
[1778297669301,31.37,80397.48,0.0,0.89746,8e-05,13.42305]
[1778297675345,31.37,80396.15,0.0,0.89739,8e-05,13.42766]
[1778297683401,31.37,80396.69,0.0,0.89745,8e-05,13.42244]
[1778297688436,31.37,80394.5,0.0,0.89729,8e-05,13.43688]
[1778297693476,31.37,80394.9,0.0,0.89733,8e-05,13.43308]
[1778297695486,31.37,80400.96,0.0,0.89779,8e-05,13.39005]
[1778297700522,31.36,80398.16,0.0,0.89759,8e-05,13.40901]
[1778297705557,31.36,80401.17,0.0,0.89783,8e-05,13.38709]
[1778297712658,31.36,80401.12,0.0,0.89783,8e-05,13.38658]
[1778297717694,31.36,80401.75,0.0,0.89788,8e-05,13.38156]
[1778297723737,31.36,80402.1,0.0,0.89792,8e-05,13.37844]
[1778297728772,31.36,80404.59,0.0,0.89811,8e-05,13.36047]
[1778297733808,31.36,80403.51,0.0,0.89806,8e-05,13.36393]
[1778297741864,31.36,80403.34,0.0,0.89805,8e-05,13.36459]
[1778297746899,31.36,80404.68,0.0,0.89815,8e-05,13.3549]
[1778297751934,31.36,80402.84,0.0,0.89802,8e-05,13.36761]
[1778297756969,31.36,80403.11,0.0,0.89804,8e-05,13.36542]
[1778297762004,31.36,80402.91,0.0,0.89803,8e-05,13.36656]
[1778297767038,31.36,80402.74,0.0,0.89802,8e-05,13.36743]
[1778297772074,31.36,80402.3,0.0,0.89799,8e-05,13.37026]
[1778297778116,31.35,80404.61,0.0,0.89817,8e-05,13.35377]
[1778297783150,31.35,80401.41,0.0,0.89793,8e-05,13.37603]
[1778297788186,31.35,80401.5,0.0,0.89794,8e-05,13.37511]
[1778297793221,31.35,80401.88,0.0,0.89799,8e-05,13.36843]
[1778297798257,31.35,80400.3,0.0,0.89787,8e-05,13.37933]
[1778297804086,31.35,80400.48,0.0,0.89789,8e-05,13.3777]
[1778297809333,31.35,80400.74,0.0,0.89792,8e-05,13.37558]
[1778297818396,31.35,80400.83,0.0,0.89793,8e-05,13.37443]
[1778297824226,31.35,80401.13,0.0,0.89795,8e-05,13.37197]
[1778297829473,31.35,80402.91,0.0,0.89809,8e-05,13.35916]
[1778297836522,31.35,80403.14,0.0,0.89811,8e-05,13.35729]
[1778297841557,31.35,80399.59,0.0,0.89784,8e-05,13.38207]
[1778297846592,31.35,80396.5,0.0,0.89762,8e-05,13.4034]
[1778297850620,31.35,80389.6,0.0,0.8971,8e-05,13.45171]
[1778297857668,31.35,80386.59,0.0,0.8969,8e-05,13.46817]
[1778297862704,31.35,80386.26,0.0,0.89688,8e-05,13.46984]
[1778297867739,31.35,80388.08,0.0,0.89703,8e-05,13.45651]
[1778297873780,31.34,80383.23,0.0,0.89666,8e-05,13.49023]
[1778297878816,31.34,80381.86,0.0,0.89656,8e-05,13.49926]
[1778297884645,31.34,80381.54,0.0,0.89655,8e-05,13.50064]
[1778297894935,31.34,80380.96,0.0,0.89652,8e-05,13.50326]
[1778297899965,31.34,80379.41,0.0,0.89641,8e-05,13.51346]
[1778297908020,31.34,80379.58,0.0,0.89644,8e-05,13.51112]
[1778297911042,31.34,80373.12,0.0,0.89597,8e-05,13.55266]
[1778297914062,31.34,80371.31,0.0,0.89584,8e-05,13.56479]
[1778297918091,31.33,80362.35,0.0,0.89515,8e-05,13.62774]
[1778297919098,31.33,80359.23,0.0,0.89491,8e-05,13.64996]
[1778297924133,31.33,80354.38,0.0,0.89453,8e-05,13.68459]
[1778297929174,31.33,80359.23,0.0,0.89491,8e-05,13.65014]
[1778297933198,31.34,80364.89,0.0,0.89535,8e-05,13.61015]
[1778297938234,31.34,80366.48,0.0,0.89546,8e-05,13.59921]
[1778297944275,31.34,80367.85,0.0,0.89557,8e-05,13.58984]
[1778297947296,31.34,80362.54,0.0,0.89516,8e-05,13.62756]
[1778297952332,31.34,80360.77,0.0,0.89502,8e-05,13.64006]
[1778297957367,31.33,80362.55,0.0,0.89517,8e-05,13.62659]
[1778297961395,31.33,80368.62,0.0,0.89565,8e-05,13.58214]
[1778297966430,31.33,80372.47,0.0,0.89596,8e-05,13.55332]
[1778297973478,31.33,80373.31,0.0,0.89605,8e-05,13.54352]
[1778297978513,31.33,80374.0,0.0,0.89612,8e-05,13.53746]
[1778297983548,31.33,80375.67,0.0,0.89626,8e-05,13.52397]
[1778297989590,31.32,80376.36,0.0,0.89634,8e-05,13.51707]
[1778297991604,31.32,80370.36,0.0,0.89588,8e-05,13.55885]
[1778297995428,31.32,80364.87,0.0,0.89547,8e-05,13.59695]
[1778298000667,31.32,80360.97,0.0,0.89517,8e-05,13.62453]
[1778298005705,31.32,80359.64,0.0,0.89507,8e-05,13.63393]
[1778298010738,31.32,80365.27,0.0,0.8955,8e-05,13.59412]
[1778298012751,31.32,80370.63,0.0,0.89591,8e-05,13.55628]
[1778298017787,31.32,80372.59,0.0,0.89608,8e-05,13.54087]
[1778298024836,31.32,80369.22,0.0,0.89584,8e-05,13.56242]
[1778298029871,31.31,80368.21,0.0,0.89578,8e-05,13.56789]
[1778298034906,31.31,80364.98,0.0,0.89558,8e-05,13.58532]
[1778298039940,31.31,80364.34,0.0,0.89555,8e-05,13.58814]
[1778298045990,31.3,80363.15,0.0,0.89548,8e-05,13.5945]
[1778298049017,31.3,80354.32,0.0,0.8948,8e-05,13.65623]
[1778298050022,31.3,80346.5,0.0,0.8942,8e-05,13.71148]
[1778298051030,31.3,80346.56,0.0,0.89421,8e-05,13.71054]
[1778298056065,31.3,80346.3,0.0,0.89422,8e-05,13.70987]
[1778298062107,31.29,80346.88,0.0,0.89429,8e-05,13.70281]
[1778298072177,31.29,80347.67,0.0,0.89441,8e-05,13.69248]
[1778298077212,31.28,80344.89,0.0,0.89421,8e-05,13.71074]
[1778298082249,31.28,80344.41,0.0,0.89417,8e-05,13.71376]
[1778298087283,31.28,80345.49,0.0,0.89426,8e-05,13.70549]
[1778298091312,31.28,80339.85,0.0,0.89385,8e-05,13.74177]
[1778298094333,31.28,80336.29,0.0,0.89357,8e-05,13.76761]
[1778298099368,31.28,80337.53,0.0,0.89365,8e-05,13.75961]
[1778298104403,31.29,80334.67,0.0,0.89342,8e-05,13.78065]
[1778298109438,31.29,80330.26,0.0,0.89307,8e-05,13.8127]
[1778298114473,31.29,80328.04,0.0,0.89289,8e-05,13.82912]
[1778298119508,31.29,80324.53,0.0,0.89261,8e-05,13.85475]
[1778298124543,31.29,80320.25,0.0,0.89227,8e-05,13.88583]
[1778298130585,31.29,80319.79,0.0,0.89223,8e-05,13.88955]
[1778298135620,31.29,80321.32,0.0,0.89234,8e-05,13.87897]
[1778298140655,31.29,80323.77,0.0,0.89255,8e-05,13.86021]
[1778298146500,31.29,80321.48,0.0,0.89238,8e-05,13.87546]
[1778298151732,31.29,80324.78,0.0,0.89267,8e-05,13.84805]
[1778298156767,31.29,80325.46,0.0,0.89271,8e-05,13.84382]
[1778298161801,31.29,80327.22,0.0,0.89286,8e-05,13.83066]
[1778298166837,31.29,80322.83,0.0,0.89251,8e-05,13.86214]
[1778298171872,31.29,80323.09,0.0,0.89254,8e-05,13.85957]
[1778298176907,31.28,80323.47,0.0,0.89258,8e-05,13.85584]
[1778298181942,31.28,80325.96,0.0,0.89279,8e-05,13.83713]
[1778298186976,31.28,80324.35,0.0,0.89266,8e-05,13.84869]
[1778298194027,31.28,80321.73,0.0,0.89247,8e-05,13.86563]
[1778298200070,31.28,80321.64,0.0,0.89248,8e-05,13.86466]
[1778298205108,31.27,80320.66,0.0,0.89242,8e-05,13.87024]
[1778298210141,31.27,80320.84,0.0,0.89245,8e-05,13.86743]
[1778298214172,31.27,80327.7,0.0,0.89303,8e-05,13.81344]
[1778298219205,31.27,80330.28,0.0,0.89325,8e-05,13.79298]
[1778298227064,31.27,80332.55,0.0,0.89343,8e-05,13.77694]
[1778298236326,31.27,80331.81,0.0,0.89338,8e-05,13.78131]
[1778298245388,31.27,80329.72,0.0,0.89323,8e-05,13.79501]
[1778298250424,31.26,80328.84,0.0,0.89317,8e-05,13.80066]
[1778298255459,31.26,80330.92,0.0,0.89334,8e-05,13.78522]
[1778298258488,31.26,80339.23,0.0,0.89399,8e-05,13.72532]
[1778298259487,31.26,80342.66,0.0,0.89426,8e-05,13.70055]
[1778298263514,31.26,80348.02,0.0,0.89469,8e-05,13.66168]
[1778298269557,31.26,80352.41,0.0,0.89505,8e-05,13.62859]
[1778298276607,31.26,80354.17,0.0,0.89523,8e-05,13.61024]
[1778298279627,31.25,80361.29,0.0,0.89579,8e-05,13.55877]
[1778298284662,31.25,80366.84,0.0,0.89624,8e-05,13.51697]
[1778298289697,31.25,80367.98,0.0,0.89635,8e-05,13.50655]
[1778298294735,31.24,80370.64,0.0,0.89658,8e-05,13.48536]
[1778298301782,31.24,80372.94,0.0,0.89679,8e-05,13.46595]
[1778298306816,31.24,80372.14,0.0,0.89675,8e-05,13.46933]
[1778298311851,31.23,80367.79,0.0,0.89645,8e-05,13.49778]
[1778298317708,31.23,80363.59,0.0,0.89616,8e-05,13.52463]
[1778298323935,31.22,80362.7,0.0,0.89612,8e-05,13.52789]
[1778298329978,31.22,80361.93,0.0,0.89609,8e-05,13.53033]
[1778298337847,31.21,80360.24,0.0,0.89603,8e-05,13.5345]
[1778298344075,31.21,80359.95,0.0,0.89604,8e-05,13.5336]
[1778298349110,31.2,80360.2,0.0,0.89608,8e-05,13.52944]
[1778298354144,31.2,80358.29,0.0,0.89596,8e-05,13.54064]
[1778298359181,31.2,80358.75,0.0,0.89602,8e-05,13.53498]
[1778298368058,31.19,80358.98,0.0,0.89608,8e-05,13.5291]
[1778298373279,31.19,80356.9,0.0,0.89595,8e-05,13.5415]
[1778298378314,31.18,80361.03,0.0,0.89629,8e-05,13.50968]
[1778298383349,31.18,80364.81,0.0,0.89661,8e-05,13.48056]
[1778298390402,31.18,80366.84,0.0,0.8968,8e-05,13.46303]
[1778298395439,31.17,80376.12,0.0,0.89755,8e-05,13.39117]
[1778298397454,31.17,80377.58,0.0,0.89767,8e-05,13.3801]
[1778298401483,31.17,80382.03,0.0,0.89802,8e-05,13.34747]
[1778298408530,31.17,80380.97,0.0,0.89794,8e-05,13.35496]
[1778298417596,31.17,80381.29,0.0,0.89798,8e-05,13.35115]
[1778298423635,31.17,80383.17,0.0,0.89813,8e-05,13.33799]
[1778298427663,31.17,80379.61,0.0,0.89785,8e-05,13.36345]
[1778298432701,31.17,80380.34,0.0,0.89791,8e-05,13.35825]
[1778298438553,31.17,80381.5,0.0,0.898,8e-05,13.34989]
[1778298442773,31.17,80389.27,0.0,0.89859,8e-05,13.29472]
[1778298447808,31.17,80391.16,0.0,0.89873,8e-05,13.28157]
[1778298452843,31.17,80389.01,0.0,0.89859,8e-05,13.29337]
[1778298458693,31.17,80388.44,0.0,0.89854,8e-05,13.29778]
[1778298463920,31.17,80386.64,0.0,0.8984,8e-05,13.31102]
[1778298469961,31.17,80385.18,0.0,0.89828,8e-05,13.32194]
[1778298478018,31.17,80384.06,0.0,0.89819,8e-05,13.33071]
[1778298483052,31.17,80383.29,0.0,0.89813,8e-05,13.33659]
[1778298488904,31.17,80382.79,0.0,0.89808,8e-05,13.34065]
[1778298493125,31.17,80374.12,0.0,0.89742,8e-05,13.40247]
[1778298498974,31.17,80370.5,0.0,0.89714,8e-05,13.42807]
[1778298504201,31.17,80372.4,0.0,0.89729,8e-05,13.41444]
[1778298510244,31.17,80372.4,0.0,0.89729,8e-05,13.41423]
[1778298516285,31.17,80371.36,0.0,0.89724,8e-05,13.41768]
[1778298521320,31.17,80369.49,0.0,0.8971,8e-05,13.43064]
[1778298526360,31.17,80370.83,0.0,0.8972,8e-05,13.42075]
[1778298532399,31.17,80375.25,0.0,0.89754,8e-05,13.38909]
[1778298538440,31.17,80376.05,0.0,0.89761,8e-05,13.38329]
[1778298544483,31.17,80376.17,0.0,0.89762,8e-05,13.3824]
[1778298549523,31.17,80373.24,0.0,0.89739,8e-05,13.4032]
[1778298554558,31.17,80373.84,0.0,0.89744,8e-05,13.39878]
[1778298559592,31.17,80373.04,0.0,0.89738,8e-05,13.40426]
[1778298564628,31.17,80373.03,0.0,0.89738,8e-05,13.40405]
[1778298569663,31.17,80373.12,0.0,0.89739,8e-05,13.4031]
[1778298574698,31.17,80373.23,0.0,0.89743,8e-05,13.39824]
[1778298579732,31.17,80375.28,0.0,0.89759,8e-05,13.38353]
[1778298584767,31.17,80374.53,0.0,0.89753,8e-05,13.3887]
[1778298589802,31.17,80374.07,0.0,0.8975,8e-05,13.39176]
[1778298595846,31.17,80371.37,0.0,0.8973,8e-05,13.41055]
[1778298600886,31.17,80370.32,0.0,0.89722,8e-05,13.41749]
[1778298609944,31.17,80370.17,0.0,0.89722,8e-05,13.41776]
[1778298616993,31.17,80372.39,0.0,0.89739,8e-05,13.40151]
[1778298620016,31.17,80367.38,0.0,0.89701,8e-05,13.43682]
[1778298629891,31.16,80366.13,0.0,0.89693,8e-05,13.4445]
[1778298639155,31.16,80366.69,0.0,0.89701,8e-05,13.43573]
[1778298644185,31.16,80370.04,0.0,0.89727,8e-05,13.41135]
[1778298650041,31.16,80370.65,0.0,0.89732,8e-05,13.40627]
[1778298655261,31.16,80371.93,0.0,0.89743,8e-05,13.39657]
[1778298662310,31.16,80372.42,0.0,0.89748,8e-05,13.39223]
[1778298668353,31.16,80372.88,0.0,0.89752,8e-05,13.38817]
[1778298678422,31.15,80373.16,0.0,0.89755,8e-05,13.38488]
[1778298683457,31.15,80366.78,0.0,0.89707,8e-05,13.42951]
[1778298688493,31.15,80370.49,0.0,0.89737,8e-05,13.40236]
[1778298694535,31.15,80372.86,0.0,0.89758,8e-05,13.38117]
[1778298700394,31.15,80373.72,0.0,0.89765,8e-05,13.37459]
[1778298706619,31.15,80373.72,0.0,0.89765,8e-05,13.37416]
[1778298711654,31.15,80376.18,0.0,0.89784,8e-05,13.35643]
[1778298716689,31.15,80376.71,0.0,0.89789,8e-05,13.35244]
[1778298721725,31.15,80377.17,0.0,0.89792,8e-05,13.34897]
[1778298726760,31.15,80379.61,0.0,0.89811,8e-05,13.33146]
[1778298728776,31.15,80381.57,0.0,0.89826,8e-05,13.31758]
[1778298733808,31.15,80379.54,0.0,0.8981,8e-05,13.3321]
[1778298740676,31.15,80376.65,0.0,0.89788,8e-05,13.35272]
[1778298746900,31.15,80374.85,0.0,0.89774,8e-05,13.36556]
[1778298759992,31.15,80372.24,0.0,0.89757,8e-05,13.38043]
[1778298765026,31.15,80370.01,0.0,0.8974,8e-05,13.39633]
[1778298770897,31.15,80368.69,0.0,0.8973,8e-05,13.40572]
[1778298776102,31.15,80368.01,0.0,0.89724,8e-05,13.41055]
[1778298783152,31.15,80368.1,0.0,0.89725,8e-05,13.40992]
[1778298788187,31.15,80367.23,0.0,0.89718,8e-05,13.4161]
[1778298797250,31.15,80366.85,0.0,0.89715,8e-05,13.41879]
[1778298802285,31.15,80366.11,0.0,0.8971,8e-05,13.42404]
[1778298807320,31.15,80372.02,0.0,0.89755,8e-05,13.38184]
[1778298813362,31.15,80368.57,0.0,0.89731,8e-05,13.40284]
[1778298821247,31.15,80369.24,0.0,0.89736,8e-05,13.39823]
[1778298826457,31.15,80373.78,0.0,0.89771,8e-05,13.36609]
[1778298831334,31.15,80378.81,0.0,0.89809,8e-05,13.33053]
[1778298832496,31.15,80383.97,0.0,0.89848,8e-05,13.29408]
[1778298834510,31.15,80389.36,0.0,0.89889,8e-05,13.25626]
[1778298839545,31.15,80390.13,0.0,0.89893,8e-05,13.25174]
[1778298845587,31.15,80391.09,0.0,0.899,8e-05,13.24607]
[1778298851474,31.16,80392.01,0.0,0.89905,8e-05,13.2407]
[1778298856665,31.16,80391.46,0.0,0.899,8e-05,13.24554]
[1778298862707,31.16,80393.21,0.0,0.89912,8e-05,13.2345]
[1778298867742,31.16,80390.69,0.0,0.89892,8e-05,13.25347]
[1778298872778,31.16,80391.3,0.0,0.89898,8e-05,13.24652]
[1778298880834,31.17,80392.48,0.0,0.89904,8e-05,13.24028]
[1778298885871,31.17,80392.67,0.0,0.89904,8e-05,13.24021]
[1778298891757,31.17,80394.53,0.0,0.89917,8e-05,13.22865]
[1778298896947,31.17,80394.53,0.0,0.89918,8e-05,13.22786]
[1778298901983,31.17,80397.39,0.0,0.8994,8e-05,13.20698]
[1778298907019,31.17,80399.7,0.0,0.89958,8e-05,13.18988]
[1778298912053,31.16,80401.87,0.0,0.89977,8e-05,13.17214]
[1778298921117,31.16,80403.89,0.0,0.89997,8e-05,13.15372]
[1778298926152,31.15,80406.45,0.0,0.90018,8e-05,13.13345]
[1778298931187,31.15,80407.48,0.0,0.90031,8e-05,13.12028]
[1778298936223,31.15,80407.79,0.0,0.90035,8e-05,13.11567]
[1778298941257,31.14,80406.98,0.0,0.90031,8e-05,13.11947]
[1778298952180,31.14,80403.11,0.0,0.90007,8e-05,13.1427]
[1778298957370,31.13,80403.08,0.0,0.90009,8e-05,13.14051]
[1778298962406,31.13,80403.12,0.0,0.90011,8e-05,13.13829]
[1778298969455,31.13,80404.56,0.0,0.90025,8e-05,13.1255]
[1778298974490,31.12,80403.98,0.0,0.90022,8e-05,13.12772]
[1778298982545,31.12,80405.49,0.0,0.90037,8e-05,13.11419]
[1778298988587,31.12,80405.55,0.0,0.90039,8e-05,13.11165]
[1778298993623,31.11,80406.12,0.0,0.90048,8e-05,13.10215]
[1778299002531,31.11,80407.03,0.0,0.90058,7e-05,13.09275]
[1778299008728,31.11,80405.65,0.0,0.90049,8e-05,13.10053]
[1778299018798,31.1,80406.18,0.0,0.90057,8e-05,13.09353]
[1778299023833,31.1,80406.38,0.0,0.9006,7e-05,13.09051]
[1778299028867,31.1,80406.76,0.0,0.90064,7e-05,13.08625]
[1778299036924,31.09,80406.6,0.0,0.90066,7e-05,13.08487]
[1778299042967,31.09,80405.76,0.0,0.90061,8e-05,13.08889]
[1778299048003,31.09,80400.52,0.0,0.90024,8e-05,13.12417]
[1778299052031,31.09,80395.26,0.0,0.89988,8e-05,13.15645]
[1778299058073,31.09,80395.27,0.0,0.89988,8e-05,13.15589]
[1778299063108,31.09,80396.39,0.0,0.89997,8e-05,13.14789]
[1778299068143,31.09,80397.1,0.0,0.90002,8e-05,13.14277]
[1778299073177,31.09,80397.63,0.0,0.90007,8e-05,13.13891]
[1778299079219,31.09,80398.57,0.0,0.90014,8e-05,13.13161]
[1778299084255,31.08,80399.23,0.0,0.9002,8e-05,13.1258]
[1778299089290,31.08,80399.39,0.0,0.90023,8e-05,13.12327]
[1778299096342,31.08,80399.83,0.0,0.90029,8e-05,13.11795]
[1778299101376,31.08,80402.56,0.0,0.90051,8e-05,13.09744]
[1778299106411,31.08,80402.67,0.0,0.90052,8e-05,13.0957]
[1778299111446,31.07,80403.66,0.0,0.90062,8e-05,13.08481]
[1778299116481,31.08,80404.4,0.0,0.90068,8e-05,13.07979]
[1778299121517,31.08,80403.98,0.0,0.90064,8e-05,13.083]
[1778299126551,31.07,80403.7,0.0,0.90063,8e-05,13.08444]
[1778299131586,31.07,80403.59,0.0,0.90063,8e-05,13.08443]
[1778299136623,31.07,80400.39,0.0,0.90039,8e-05,13.10692]
[1778299141657,31.07,80399.54,0.0,0.90033,8e-05,13.1124]
[1778299144679,31.07,80406.11,0.0,0.90083,7e-05,13.06562]
[1778299149714,31.07,80409.74,0.0,0.90109,7e-05,13.04061]
[1778299155756,31.07,80409.65,0.0,0.90108,7e-05,13.04204]
[1778299160792,31.08,80408.16,0.0,0.90096,7e-05,13.05322]
[1778299165826,31.07,80407.51,0.0,0.90092,7e-05,13.05676]
[1778299171867,31.07,80407.33,0.0,0.90095,7e-05,13.0525]
[1778299176906,31.07,80405.73,0.0,0.90085,7e-05,13.06231]
[1778299181938,31.07,80407.87,0.0,0.90102,7e-05,13.04587]
[1778299186973,31.07,80403.11,0.0,0.90067,8e-05,13.07866]
[1778299187980,31.07,80397.4,0.0,0.90024,8e-05,13.11909]
[1778299194023,31.07,80395.65,0.0,0.90011,8e-05,13.13175]
[1778299199058,31.07,80398.22,0.0,0.9003,8e-05,13.11375]
[1778299203088,31.07,80403.57,0.0,0.9007,8e-05,13.07628]
[1778299208121,31.07,80401.36,0.0,0.90053,8e-05,13.09229]
[1778299213155,31.07,80402.12,0.0,0.90058,8e-05,13.08733]
[1778299220204,31.07,80403.95,0.0,0.90071,8e-05,13.07514]
[1778299222219,31.07,80409.92,0.0,0.90115,7e-05,13.03325]
[1778299229269,31.07,80409.19,0.0,0.90109,7e-05,13.03963]
[1778299234306,31.07,80408.61,0.0,0.90106,7e-05,13.04088]
[1778299240346,31.07,80410.43,0.0,0.90118,7e-05,13.02925]
[1778299245380,31.08,80406.75,0.0,0.9009,7e-05,13.05615]
[1778299250415,31.08,80406.26,0.0,0.90086,7e-05,13.05914]
[1778299255450,31.07,80411.05,0.0,0.90123,7e-05,13.02463]
[1778299260485,31.07,80412.25,0.0,0.90133,7e-05,13.01517]
[1778299264513,31.07,80418.83,0.0,0.90183,7e-05,12.96804]
[1778299270560,31.07,80418.52,0.0,0.90182,7e-05,12.96902]
[1778299276597,31.07,80420.04,0.0,0.90194,7e-05,12.95717]
[1778299283647,31.07,80422.75,0.0,0.90216,7e-05,12.93682]
[1778299288682,31.06,80422.22,0.0,0.90213,7e-05,12.9396]
[1778299294571,31.06,80422.23,0.0,0.90217,7e-05,12.93461]
[1778299301774,31.06,80423.56,0.0,0.90228,7e-05,12.92392]
[1778299306809,31.06,80424.3,0.0,0.90234,7e-05,12.91777]
[1778299311844,31.06,80425.22,0.0,0.90242,7e-05,12.91037]
[1778299316879,31.06,80426.66,0.0,0.90253,7e-05,12.89949]
[1778299321914,31.06,80427.2,0.0,0.90258,7e-05,12.89509]
[1778299326951,31.06,80428.43,0.0,0.90268,7e-05,12.88595]
[1778299331985,31.05,80428.66,0.0,0.9027,7e-05,12.88386]
[1778299341049,31.05,80429.19,0.0,0.90275,7e-05,12.87921]
[1778299346084,31.05,80434.12,0.0,0.90312,7e-05,12.84414]
[1778299354990,31.05,80435.22,0.0,0.90323,7e-05,12.83184]
[1778299362195,31.05,80436.31,0.0,0.90332,7e-05,12.82349]
[1778299367231,31.05,80439.29,0.0,0.90354,7e-05,12.80219]
[1778299372265,31.05,80437.07,0.0,0.90338,7e-05,12.81725]
[1778299377304,31.05,80436.92,0.0,0.90338,7e-05,12.81772]
[1778299382339,31.05,80439.42,0.0,0.90357,7e-05,12.79963]
[1778299386367,31.05,80441.62,0.0,0.90373,7e-05,12.78396]
[1778299393415,31.05,80445.83,0.0,0.90404,7e-05,12.75471]
[1778299398452,31.05,80447.41,0.0,0.90415,7e-05,12.74404]
[1778299405346,31.05,80451.03,0.0,0.90441,7e-05,12.71951]
[1778299411545,31.05,80453.22,0.0,0.90458,7e-05,12.70129]
[1778299418591,31.05,80455.36,0.0,0.90472,7e-05,12.68756]
[1778299423626,31.05,80458.43,0.0,0.90494,7e-05,12.66716]
[1778299428661,31.06,80459.21,0.0,0.90498,7e-05,12.66282]
[1778299433696,31.06,80459.75,0.0,0.90501,7e-05,12.66018]
[1778299439737,31.06,80461.1,0.0,0.90509,7e-05,12.65236]
[1778299444773,31.06,80465.27,0.0,0.90538,7e-05,12.62445]
[1778299449807,31.06,80467.18,0.0,0.90551,7e-05,12.6124]
[1778299453838,31.06,80473.38,0.0,0.90595,7e-05,12.57036]
[1778299458873,31.07,80474.87,0.0,0.90604,7e-05,12.56165]
[1778299463908,31.07,80474.3,0.0,0.90598,7e-05,12.56744]
[1778299468943,31.07,80472.9,0.0,0.90586,7e-05,12.57911]
[1778299473978,31.08,80473.34,0.0,0.90589,7e-05,12.5744]
[1778299479014,31.08,80473.38,0.0,0.90587,7e-05,12.57631]
[1778299485055,31.08,80477.77,0.0,0.90616,7e-05,12.54863]
[1778299490090,31.09,80476.83,0.0,0.90607,7e-05,12.55767]
[1778299495125,31.09,80475.98,0.0,0.90598,7e-05,12.56609]
[1778299501167,31.09,80474.95,0.0,0.90588,7e-05,12.57618]
[1778299506201,31.1,80474.4,0.0,0.90581,7e-05,12.5824]
[1778299511237,31.1,80474.43,0.0,0.90579,7e-05,12.58459]
[1778299516272,31.1,80473.69,0.0,0.90571,7e-05,12.5921]
[1778299521306,31.11,80471.91,0.0,0.90556,7e-05,12.60679]
[1778299526342,31.11,80471.25,0.0,0.90549,7e-05,12.61366]
[1778299531377,31.11,80474.28,0.0,0.90571,7e-05,12.59117]
[1778299536412,31.12,80479.75,0.0,0.90608,7e-05,12.55572]
[1778299541450,31.12,80485.88,0.0,0.90649,7e-05,12.51595]
[1778299542456,31.12,80492.3,0.0,0.90694,7e-05,12.47214]
[1778299543464,31.12,80499.9,0.0,0.90748,7e-05,12.4199]
[1778299548497,31.13,80502.56,0.0,0.90765,7e-05,12.40307]
[1778299553534,31.13,80503.13,0.0,0.90768,7e-05,12.40071]
[1778299558568,31.13,80502.99,0.0,0.90765,7e-05,12.40328]
[1778299563607,31.13,80506.15,0.0,0.90786,7e-05,12.38309]
[1778299564614,31.13,80512.8,0.0,0.90833,7e-05,12.33719]
[1778299565621,31.13,80529.1,0.0,0.90948,7e-05,12.22521]
[1778299566627,31.13,80534.45,0.0,0.90985,7e-05,12.1887]
[1778299568642,31.13,80538.11,0.0,0.9101,7e-05,12.16406]
[1778299570722,31.13,80553.86,0.0,0.91119,7e-05,12.05679]
[1778299571730,31.13,80601.4,0.0,0.91441,7e-05,11.73488]
[1778299572798,31.13,80628.12,0.0,0.91619,7e-05,11.55572]
[1778299574851,31.13,80633.5,0.0,0.91654,7e-05,11.5198]
[1778299575765,31.13,80622.98,0.0,0.91584,7e-05,11.59066]
[1778299576789,31.14,80619.01,0.0,0.91558,7e-05,11.61789]
[1778299578789,31.14,80615.88,0.0,0.91536,7e-05,11.63966]
[1778299582815,31.14,80629.6,0.0,0.91625,7e-05,11.54951]
[1778299583841,31.14,80668.64,0.0,0.91879,6e-05,11.2904]
[1778299584838,31.15,80677.92,0.0,0.91933,6e-05,11.23472]
[1778299585845,31.15,80660.07,0.0,0.91818,6e-05,11.35272]
[1778299586854,31.15,80656.9,0.0,0.91794,6e-05,11.3782]
[1778299588866,31.16,80661.91,0.0,0.91825,6e-05,11.34587]
[1778299590880,31.18,80651.91,0.0,0.91747,7e-05,11.42625]
[1778299591888,31.18,80655.35,0.0,0.91771,6e-05,11.40066]
[1778299594908,31.18,80646.78,0.0,0.91713,7e-05,11.45969]
[1778299595915,31.18,80641.44,0.0,0.91677,7e-05,11.49602]
[1778299597929,31.18,80641.67,0.0,0.91677,7e-05,11.49601]
[1778299598936,31.18,80648.68,0.0,0.91722,7e-05,11.45018]
[1778299599942,31.19,80654.36,0.0,0.91758,6e-05,11.41333]
[1778299600950,31.19,80652.38,0.0,0.91745,7e-05,11.42736]
[1778299603977,31.19,80669.4,0.0,0.91854,6e-05,11.31587]
[1778299604984,31.2,80674.95,0.0,0.91884,6e-05,11.28484]
[1778299605992,31.21,80669.01,0.0,0.9184,6e-05,11.33004]
[1778299606998,31.21,80660.14,0.0,0.91782,6e-05,11.38922]
[1778299608014,31.21,80653.17,0.0,0.91737,7e-05,11.43584]
[1778299609012,31.21,80641.54,0.0,0.9166,7e-05,11.51396]
[1778299610024,31.21,80639.89,0.0,0.91648,7e-05,11.52568]
[1778299615054,31.21,80641.46,0.0,0.91655,7e-05,11.5188]
[1778299617067,31.22,80646.19,0.0,0.91685,7e-05,11.48886]
[1778299620089,31.22,80655.5,0.0,0.91743,6e-05,11.42946]
[1778299622103,31.22,80650.19,0.0,0.91707,7e-05,11.46638]
[1778299624121,31.22,80644.71,0.0,0.9167,7e-05,11.50436]
[1778299625129,31.23,80626.69,0.0,0.9155,7e-05,11.62518]
[1778299626136,31.23,80623.88,0.0,0.91531,7e-05,11.64451]
[1778299629157,31.23,80629.2,0.0,0.91565,7e-05,11.61053]
[1778299631172,31.23,80624.06,0.0,0.9153,7e-05,11.64594]
[1778299635201,31.23,80620.19,0.0,0.91502,7e-05,11.67364]
[1778299639244,31.24,80618.91,0.0,0.91493,7e-05,11.68365]
[1778299641247,31.24,80607.07,0.0,0.91413,7e-05,11.76406]
[1778299642248,31.24,80596.44,0.0,0.91341,7e-05,11.83617]
[1778299643256,31.24,80594.25,0.0,0.91325,7e-05,11.85145]
[1778299645270,31.24,80599.78,0.0,0.91362,7e-05,11.81528]
[1778299647285,31.24,80604.33,0.0,0.91391,7e-05,11.78586]
[1778299652325,31.25,80606.93,0.0,0.91408,7e-05,11.76781]
[1778299653329,31.25,80614.31,0.0,0.91456,7e-05,11.71897]
[1778299654336,31.25,80623.97,0.0,0.9152,7e-05,11.65507]
[1778299655343,31.25,80624.64,0.0,0.91524,7e-05,11.65098]
[1778299660378,31.25,80626.1,0.0,0.91532,7e-05,11.64315]
[1778299665413,31.25,80622.42,0.0,0.91506,7e-05,11.6695]
[1778299670447,31.26,80623.45,0.0,0.91511,7e-05,11.66424]
[1778299671455,31.26,80615.65,0.0,0.91459,7e-05,11.71675]
[1778299672462,31.26,80612.67,0.0,0.91439,7e-05,11.73695]
[1778299675482,31.26,80606.11,0.0,0.91394,7e-05,11.78151]
[1778299680518,31.26,80604.29,0.0,0.9138,7e-05,11.79524]
[1778299685553,31.26,80608.95,0.0,0.91409,7e-05,11.76673]
[1778299690588,31.27,80613.49,0.0,0.91436,7e-05,11.73921]
[1778299694615,31.27,80620.42,0.0,0.9148,7e-05,11.69539]
[1778299695623,31.27,80622.27,0.0,0.91492,7e-05,11.68373]
[1778299697637,31.28,80628.36,0.0,0.91531,7e-05,11.64448]
[1778299699667,31.28,80631.1,0.0,0.91547,7e-05,11.6285]
[1778299703681,31.28,80622.09,0.0,0.91484,7e-05,11.69191]
[1778299704687,31.28,80620.38,0.0,0.91472,7e-05,11.70406]
[1778299709723,31.29,80622.2,0.0,0.9148,7e-05,11.69536]
[1778299714761,31.29,80630.98,0.0,0.91537,7e-05,11.63651]
[1778299715768,31.3,80631.14,0.0,0.91538,7e-05,11.63624]
[1778299717783,31.3,80640.72,0.0,0.91599,7e-05,11.57408]
[1778299718792,31.3,80645.63,0.0,0.91631,7e-05,11.54235]
[1778299720803,31.3,80643.97,0.0,0.91618,7e-05,11.55528]
[1778299725837,31.31,80639.68,0.0,0.91585,7e-05,11.58845]
[1778299730873,31.32,80642.11,0.0,0.91597,7e-05,11.57689]
[1778299735908,31.32,80639.2,0.0,0.91573,7e-05,11.60083]
[1778299739938,31.33,80631.17,0.0,0.91517,7e-05,11.65792]
[1778299740945,31.33,80625.42,0.0,0.91478,7e-05,11.69712]
[1778299745983,31.33,80622.3,0.0,0.91453,7e-05,11.72187]
[1778299751017,31.34,80617.49,0.0,0.91418,7e-05,11.75791]
[1778299756054,31.35,80626.41,0.0,0.91473,7e-05,11.702]
[1778299757062,31.35,80627.07,0.0,0.91477,7e-05,11.69839]
[1778299759074,31.35,80632.12,0.0,0.91509,7e-05,11.66633]
[1778299762095,31.35,80637.76,0.0,0.91543,7e-05,11.6313]
[1778299763102,31.35,80644.14,0.0,0.91585,7e-05,11.58979]
[1778299764110,31.35,80646.31,0.0,0.91598,7e-05,11.57586]
[1778299768138,31.36,80640.06,0.0,0.91554,7e-05,11.62075]
[1778299771159,31.36,80634.66,0.0,0.91518,7e-05,11.65584]
[1778299775187,31.37,80628.52,0.0,0.91474,7e-05,11.70022]
[1778299780224,31.37,80626.6,0.0,0.91457,7e-05,11.71711]
[1778299785257,31.38,80628.88,0.0,0.91468,7e-05,11.70607]
[1778299789285,31.39,80625.06,0.0,0.9144,7e-05,11.73473]
[1778299794321,31.39,80626.33,0.0,0.91445,7e-05,11.72995]
[1778299796334,31.39,80620.32,0.0,0.91403,7e-05,11.7715]
[1778299798350,31.39,80617.1,0.0,0.91381,7e-05,11.79429]
[1778299801371,31.4,80610.94,0.0,0.91338,7e-05,11.83732]
[1778299802378,31.4,80617.11,0.0,0.91378,7e-05,11.79655]
[1778299803383,31.4,80619.4,0.0,0.91393,7e-05,11.78183]
[1778299806406,31.4,80613.55,0.0,0.91352,7e-05,11.82266]
[1778299811440,31.41,80612.54,0.0,0.91343,7e-05,11.83195]
[1778299816475,31.41,80612.86,0.0,0.91343,7e-05,11.83224]
[1778299821511,31.41,80614.42,0.0,0.91351,7e-05,11.82405]
[1778299826548,31.41,80616.7,0.0,0.91364,7e-05,11.81084]
[1778299829570,31.42,80610.25,0.0,0.9132,7e-05,11.8553]
[1778299835616,31.42,80611.31,0.0,0.91327,7e-05,11.84668]
[1778299840651,31.42,80613.12,0.0,0.91338,7e-05,11.83642]
[1778299844679,31.42,80604.27,0.0,0.91277,7e-05,11.89722]
[1778299845686,31.43,80597.92,0.0,0.91234,7e-05,11.94015]
[1778299846693,31.43,80596.32,0.0,0.91223,7e-05,11.95112]
[1778299851728,31.43,80597.66,0.0,0.91231,7e-05,11.94328]
[1778299853742,31.43,80604.79,0.0,0.91278,7e-05,11.89597]
[1778299855758,31.43,80610.41,0.0,0.91315,7e-05,11.85896]
[1778299857770,31.43,80617.19,0.0,0.9136,7e-05,11.81436]
[1778299862805,31.43,80617.88,0.0,0.91362,7e-05,11.81191]
[1778299868848,31.44,80618.04,0.0,0.9136,7e-05,11.81388]
[1778299873881,31.44,80616.43,0.0,0.91348,7e-05,11.82682]
[1778299878920,31.44,80615.55,0.0,0.9134,7e-05,11.83486]
[1778299883957,31.45,80615.08,0.0,0.91334,7e-05,11.84012]
[1778299888990,31.45,80618.54,0.0,0.91355,7e-05,11.81906]
[1778299895031,31.45,80623.19,0.0,0.91386,7e-05,11.78681]
[1778299900067,31.46,80625.56,0.0,0.914,7e-05,11.77317]
[1778299902081,31.46,80617.59,0.0,0.91346,7e-05,11.82719]
[1778299906109,31.46,80612.33,0.0,0.9131,7e-05,11.86369]
[1778299907116,31.46,80606.47,0.0,0.9127,7e-05,11.90323]
[1778299909130,31.46,80601.96,0.0,0.91239,7e-05,11.93396]
[1778299914166,31.46,80595.61,0.0,0.91195,7e-05,11.97768]
[1778299919200,31.46,80595.21,0.0,0.91191,7e-05,11.98133]
[1778299922221,31.47,80601.7,0.0,0.91235,7e-05,11.9384]
[1778299927255,31.47,80601.22,0.0,0.9123,7e-05,11.94295]
[1778299932291,31.47,80599.4,0.0,0.91216,7e-05,11.9565]
[1778299937325,31.47,80600.45,0.0,0.91222,7e-05,11.95082]
[1778299942361,31.47,80596.72,0.0,0.91196,7e-05,11.97714]
[1778299947395,31.47,80596.89,0.0,0.91196,7e-05,11.97725]
[1778299949410,31.48,80603.07,0.0,0.91237,7e-05,11.93634]
[1778299954445,31.48,80607.05,0.0,0.91264,7e-05,11.90762]
[1778299959479,31.48,80611.73,0.0,0.91294,7e-05,11.87792]
[1778299964514,31.48,80613.15,0.0,0.91302,7e-05,11.87008]
[1778299970557,31.49,80615.27,0.0,0.91314,7e-05,11.85788]
[1778299975592,31.49,80620.24,0.0,0.91346,7e-05,11.82635]
[1778299980627,31.49,80621.81,0.0,0.91355,7e-05,11.81764]
[1778299985662,31.49,80623.01,0.0,0.91361,7e-05,11.81142]
[1778299990697,31.5,80621.16,0.0,0.91347,7e-05,11.82551]
[1778299995732,31.5,80621.73,0.0,0.91349,7e-05,11.82338]
[1778300001774,31.5,80619.31,0.0,0.91331,7e-05,11.84147]
[1778300005801,31.5,80613.61,0.0,0.91292,7e-05,11.88076]
[1778300007816,31.5,80605.49,0.0,0.91237,7e-05,11.93564]
[1778300012855,31.51,80598.41,0.0,0.9119,7e-05,11.9805]
[1778300015875,31.51,80592.17,0.0,0.91147,7e-05,12.02297]
[1778300021916,31.51,80590.54,0.0,0.91135,7e-05,12.03482]
[1778300024937,31.51,80594.73,0.0,0.91163,7e-05,12.00721]
[1778300029972,31.51,80597.29,0.0,0.91179,7e-05,11.99132]
[1778300035010,31.51,80598.23,0.0,0.91185,7e-05,11.98607]
[1778300040048,31.51,80597.15,0.0,0.91176,7e-05,11.99432]
[1778300044076,31.51,80602.31,0.0,0.9121,7e-05,11.96048]
[1778300049112,31.52,80605.09,0.0,0.91228,7e-05,11.94295]
[1778300051126,31.52,80613.49,0.0,0.91284,7e-05,11.8872]
[1778300057168,31.52,80617.03,0.0,0.91308,7e-05,11.86341]
[1778300064225,31.52,80615.74,0.0,0.91299,7e-05,11.87268]
[1778300070071,31.52,80614.86,0.0,0.91293,7e-05,11.87882]
[1778300075301,31.52,80615.32,0.0,0.91297,7e-05,11.87302]
[1778300080335,31.52,80615.43,0.0,0.91296,7e-05,11.8737]
[1778300085371,31.52,80616.86,0.0,0.91305,7e-05,11.86546]
[1778300090406,31.53,80613.45,0.0,0.91281,7e-05,11.8894]
[1778300094434,31.53,80608.41,0.0,0.91246,7e-05,11.92377]
[1778300100476,31.53,80605.79,0.0,0.91228,7e-05,11.94217]
[1778300105511,31.53,80601.54,0.0,0.91198,7e-05,11.97141]
[1778300110546,31.53,80597.77,0.0,0.91172,7e-05,11.99747]
[1778300113570,31.53,80590.55,0.0,0.91122,7e-05,12.04648]
[1778300114576,31.53,80589.7,0.0,0.91117,7e-05,12.05231]
[1778300120426,31.53,80587.1,0.0,0.91098,7e-05,12.07042]
[1778300125657,31.53,80586.07,0.0,0.91091,7e-05,12.07787]
[1778300131698,31.53,80584.8,0.0,0.91084,7e-05,12.08339]
[1778300137741,31.53,80583.11,0.0,0.91071,7e-05,12.09546]
[1778300142777,31.53,80582.35,0.0,0.91066,7e-05,12.10116]
[1778300147812,31.54,80580.44,0.0,0.91052,7e-05,12.11464]
[1778300149827,31.54,80572.58,0.0,0.90998,7e-05,12.16785]
[1778300151840,31.54,80571.51,0.0,0.90991,7e-05,12.17512]
[1778300156875,31.54,80571.79,0.0,0.90992,7e-05,12.17325]
[1778300159896,31.54,80566.53,0.0,0.90956,7e-05,12.20878]
[1778300162918,31.54,80565.64,0.0,0.9095,7e-05,12.21461]
[1778300167952,31.54,80566.23,0.0,0.90955,7e-05,12.2101]
[1778300172986,31.53,80563.91,0.0,0.90939,7e-05,12.22514]
[1778300178022,31.53,80565.05,0.0,0.90948,7e-05,12.21659]
[1778300183059,31.53,80565.08,0.0,0.90949,7e-05,12.21548]
[1778300188092,31.53,80563.7,0.0,0.90941,7e-05,12.22379]
[1778300193127,31.53,80561.5,0.0,0.90929,7e-05,12.23379]
[1778300194133,31.53,80553.74,0.0,0.90876,7e-05,12.28613]
[1778300195140,31.53,80552.62,0.0,0.90868,7e-05,12.2934]
[1778300199174,31.52,80543.08,0.0,0.90803,7e-05,12.35645]
[1778300200179,31.52,80536.83,0.0,0.9076,7e-05,12.39855]
[1778300201187,31.52,80535.79,0.0,0.90753,7e-05,12.40513]
[1778300204208,31.52,80527.41,0.0,0.90696,7e-05,12.46071]
[1778300209243,31.52,80523.21,0.0,0.90669,7e-05,12.48647]
[1778300214278,31.51,80524.99,0.0,0.90685,7e-05,12.47147]
[1778300215285,31.51,80529.09,0.0,0.90714,7e-05,12.44297]
[1778300216294,31.51,80528.66,0.0,0.90712,7e-05,12.44547]
[1778300223341,31.51,80524.94,0.0,0.90688,7e-05,12.46789]
[1778300226362,31.5,80514.5,0.0,0.90616,7e-05,12.53797]
[1778300231397,31.5,80518.84,0.0,0.90649,7e-05,12.50599]
[1778300236437,31.5,80520.58,0.0,0.90663,7e-05,12.49216]
[1778300241472,31.5,80529.59,0.0,0.90728,7e-05,12.4288]
[1778300243487,31.5,80534.81,0.0,0.90766,7e-05,12.39267]
[1778300249528,31.49,80535.31,0.0,0.90771,7e-05,12.38781]
[1778300254563,31.49,80536.74,0.0,0.90784,7e-05,12.37307]
[1778300261411,31.49,80539.88,0.0,0.90808,7e-05,12.35004]
[1778300265639,31.49,80546.68,0.0,0.90856,7e-05,12.30295]
[1778300269668,31.49,80551.89,0.0,0.90893,7e-05,12.26689]
[1778300274703,31.49,80555.22,0.0,0.90917,7e-05,12.24368]
[1778300279739,31.48,80557.53,0.0,0.90934,7e-05,12.22729]
[1778300285779,31.48,80557.42,0.0,0.90934,7e-05,12.22706]
[1778300291822,31.48,80558.09,0.0,0.9094,7e-05,12.22146]
[1778300296857,31.48,80558.69,0.0,0.90945,7e-05,12.21647]
[1778300301893,31.48,80558.31,0.0,0.90943,7e-05,12.21812]
[1778300306929,31.48,80557.72,0.0,0.9094,7e-05,12.22131]
[1778300311963,31.48,80553.01,0.0,0.9091,7e-05,12.24892]
[1778300316999,31.48,80550.71,0.0,0.90895,7e-05,12.26378]
[1778300320021,31.47,80543.02,0.0,0.90842,7e-05,12.31551]
[1778300324046,31.47,80538.7,0.0,0.90813,7e-05,12.34394]
[1778300327067,31.47,80527.06,0.0,0.90732,7e-05,12.42251]
[1778300328075,31.47,80526.29,0.0,0.90727,7e-05,12.4274]
[1778300333109,31.47,80526.67,0.0,0.90731,7e-05,12.4229]
[1778300341982,31.46,80527.58,0.0,0.90741,7e-05,12.41324]
[1778300347207,31.46,80532.72,0.0,0.90779,7e-05,12.37623]
[1778300352242,31.46,80533.67,0.0,0.90788,7e-05,12.36798]
[1778300355276,31.46,80540.41,0.0,0.90836,7e-05,12.32104]
[1778300360303,31.45,80540.83,0.0,0.9084,7e-05,12.31672]
[1778300365338,31.45,80536.73,0.0,0.90814,7e-05,12.3427]
[1778300371380,31.45,80537.53,0.0,0.90824,7e-05,12.33137]
[1778300376422,31.45,80537.48,0.0,0.90825,7e-05,12.32985]
[1778300382462,31.44,80538.56,0.0,0.90835,7e-05,12.32055]
[1778300387496,31.44,80539.56,0.0,0.90843,7e-05,12.31218]
[1778300392533,31.44,80537.88,0.0,0.90833,7e-05,12.32184]
[1778300397567,31.44,80538.2,0.0,0.90837,7e-05,12.31785]
[1778300402602,31.43,80547.4,0.0,0.90903,7e-05,12.25352]
[1778300406629,31.43,80548.87,0.0,0.90914,7e-05,12.24249]
[1778300412672,31.43,80548.44,0.0,0.90913,7e-05,12.24399]
[1778300417707,31.43,80546.03,0.0,0.90897,7e-05,12.25928]
[1778300422745,31.43,80546.42,0.0,0.90901,7e-05,12.25564]
[1778300427777,31.42,80544.19,0.0,0.90886,7e-05,12.26989]
[1778300432812,31.42,80540.86,0.0,0.90866,7e-05,12.28789]
[1778300441875,31.42,80538.67,0.0,0.90853,7e-05,12.30072]
[1778300446909,31.42,80538.4,0.0,0.90853,7e-05,12.30135]
[1778300451946,31.42,80536.97,0.0,0.90844,7e-05,12.30979]
[1778300456980,31.41,80535.37,0.0,0.90834,7e-05,12.31933]
[1778300462015,31.41,80535.47,0.0,0.90836,7e-05,12.31721]
[1778300467052,31.41,80537.06,0.0,0.90849,7e-05,12.30497]
[1778300472088,31.41,80539.07,0.0,0.90864,7e-05,12.28996]
[1778300477129,31.41,80539.24,0.0,0.90867,7e-05,12.28757]
[1778300482963,31.4,80539.09,0.0,0.90867,7e-05,12.28715]
[1778300488198,31.4,80537.43,0.0,0.90857,7e-05,12.29728]
[1778300493236,31.4,80535.0,0.0,0.90843,7e-05,12.30877]
[1778300498268,31.4,80533.07,0.0,0.90831,7e-05,12.32051]
[1778300503303,31.4,80529.75,0.0,0.90807,7e-05,12.34368]
[1778300506325,31.4,80523.33,0.0,0.90762,7e-05,12.38772]
[1778300507332,31.4,80513.5,0.0,0.90693,7e-05,12.45505]
[1778300508338,31.4,80509.06,0.0,0.90661,7e-05,12.48589]
[1778300513374,31.4,80510.55,0.0,0.90669,7e-05,12.47749]
[1778300519417,31.4,80510.39,0.0,0.90668,7e-05,12.47926]
[1778300526468,31.4,80508.47,0.0,0.90654,7e-05,12.49223]
[1778300531500,31.4,80509.15,0.0,0.90659,7e-05,12.48743]
[1778300536534,31.4,80513.01,0.0,0.90688,7e-05,12.45913]
[1778300541570,31.4,80518.64,0.0,0.9073,7e-05,12.41846]
[1778300547614,31.39,80519.24,0.0,0.90737,7e-05,12.4121]
[1778300551640,31.39,80524.26,0.0,0.90776,7e-05,12.37254]
[1778300556676,31.39,80526.94,0.0,0.90797,7e-05,12.35236]
[1778300561711,31.39,80529.06,0.0,0.90814,7e-05,12.33604]
[1778300566747,31.38,80532.68,0.0,0.90841,7e-05,12.30953]
[1778300571781,31.38,80539.05,0.0,0.90887,7e-05,12.26438]
[1778300576815,31.38,80542.65,0.0,0.90912,7e-05,12.24028]
[1778300581851,31.38,80542.74,0.0,0.90911,7e-05,12.24054]
[1778300586886,31.38,80541.46,0.0,0.90902,7e-05,12.24989]
[1778300591922,31.39,80541.88,0.0,0.90904,7e-05,12.2476]
[1778300596955,31.39,80541.69,0.0,0.90902,7e-05,12.24944]
[1778300600984,31.39,80536.44,0.0,0.90865,7e-05,12.2856]
[1778300608033,31.39,80535.73,0.0,0.9086,7e-05,12.29092]
[1778300612061,31.39,80530.43,0.0,0.90824,7e-05,12.32415]
[1778300617099,31.39,80536.44,0.0,0.90866,7e-05,12.28348]
[1778300623138,31.39,80537.68,0.0,0.90875,7e-05,12.27503]
[1778300629180,31.39,80537.81,0.0,0.90875,7e-05,12.27495]
[1778300639251,31.39,80538.55,0.0,0.90879,7e-05,12.27134]
[1778300644286,31.39,80539.35,0.0,0.90883,7e-05,12.26664]
[1778300649321,31.39,80540.36,0.0,0.9089,7e-05,12.26052]
[1778300655362,31.39,80542.14,0.0,0.90903,7e-05,12.24783]
[1778300662411,31.39,80541.79,0.0,0.90901,7e-05,12.24909]
[1778300667448,31.39,80541.33,0.0,0.90899,7e-05,12.25146]
[1778300672482,31.39,80542.12,0.0,0.90907,7e-05,12.24172]
[1778300677517,31.39,80540.78,0.0,0.90899,7e-05,12.25034]
[1778300682552,31.39,80539.87,0.0,0.90893,7e-05,12.25606]
[1778300687591,31.39,80540.58,0.0,0.90898,7e-05,12.2508]
[1778300692625,31.39,80539.34,0.0,0.9089,7e-05,12.25888]
[1778300697659,31.39,80539.94,0.0,0.90894,7e-05,12.25437]
[1778300702695,31.39,80536.73,0.0,0.90872,7e-05,12.27616]
[1778300704709,31.39,80531.75,0.0,0.90837,7e-05,12.31093]
[1778300710751,31.39,80531.85,0.0,0.90836,7e-05,12.31145]
[1778300712766,31.39,80521.49,0.0,0.90763,7e-05,12.38268]
[1778300713773,31.39,80515.28,0.0,0.90719,7e-05,12.42542]
[1778300715788,31.39,80514.49,0.0,0.90712,7e-05,12.4316]
[1778300720822,31.39,80514.52,0.0,0.90711,7e-05,12.43328]
[1778300726864,31.4,80518.5,0.0,0.90736,7e-05,12.40848]
[1778300731899,31.4,80517.66,0.0,0.90731,7e-05,12.41264]
[1778300736934,31.4,80515.86,0.0,0.90716,7e-05,12.42705]
[1778300741969,31.41,80514.14,0.0,0.90701,7e-05,12.44084]
[1778300747004,31.41,80515.26,0.0,0.90707,7e-05,12.43514]
[1778300752040,31.41,80517.88,0.0,0.90724,7e-05,12.4193]
[1778300757075,31.42,80515.5,0.0,0.90705,7e-05,12.43765]
[1778300762110,31.42,80518.04,0.0,0.90721,7e-05,12.42238]
[1778300767145,31.42,80519.44,0.0,0.90729,7e-05,12.41472]
[1778300772180,31.43,80522.08,0.0,0.90745,7e-05,12.3989]
[1778300778222,31.43,80521.38,0.0,0.90737,7e-05,12.40647]
[1778300783261,31.43,80518.0,0.0,0.90711,7e-05,12.43157]
[1778300789303,31.43,80514.07,0.0,0.90683,7e-05,12.45919]
[1778300794338,31.44,80514.04,0.0,0.90683,7e-05,12.4573]
[1778300799373,31.44,80512.4,0.0,0.9067,7e-05,12.47016]
[1778300804408,31.44,80512.94,0.0,0.90672,7e-05,12.46797]
[1778300809443,31.44,80512.83,0.0,0.90671,7e-05,12.46913]
[1778300815485,31.44,80514.14,0.0,0.9068,7e-05,12.46067]
[1778300825359,31.44,80515.09,0.0,0.90686,7e-05,12.45504]
[1778300831598,31.44,80517.11,0.0,0.907,7e-05,12.44174]
[1778300836634,31.44,80517.66,0.0,0.90703,7e-05,12.43845]
[1778300839655,31.45,80511.58,0.0,0.90659,7e-05,12.48089]
[1778300841668,31.45,80509.96,0.0,0.90647,7e-05,12.49256]
[1778300846706,31.45,80506.59,0.0,0.90622,7e-05,12.51691]
[1778300851741,31.45,80503.2,0.0,0.90599,7e-05,12.53741]
[1778300856776,31.45,80499.3,0.0,0.9057,7e-05,12.56492]
[1778300861815,31.45,80495.2,0.0,0.9054,7e-05,12.59381]
[1778300866845,31.45,80491.37,0.0,0.90512,7e-05,12.62084]
[1778300871886,31.45,80488.93,0.0,0.90494,7e-05,12.63834]
[1778300876924,31.46,80489.38,0.0,0.90496,7e-05,12.63602]
[1778300881959,31.46,80480.22,0.0,0.90429,7e-05,12.70008]
[1778300884980,31.46,80476.61,0.0,0.90403,7e-05,12.72529]
[1778300890022,31.46,80475.52,0.0,0.90395,7e-05,12.73332]
[1778300891028,31.46,80470.46,0.0,0.90358,7e-05,12.76838]
[1778300896064,31.46,80471.52,0.0,0.90365,7e-05,12.76125]
[1778300903113,31.46,80471.13,0.0,0.90362,7e-05,12.76432]
[1778300908148,31.46,80472.8,0.0,0.90374,7e-05,12.7531]
[1778300913184,31.46,80469.65,0.0,0.90353,7e-05,12.77146]
[1778300918219,31.46,80470.58,0.0,0.9036,7e-05,12.76512]
[1778300923255,31.46,80475.63,0.0,0.90396,7e-05,12.73036]
[1778300928290,31.46,80476.66,0.0,0.90403,7e-05,12.72349]
[1778300933330,31.46,80474.24,0.0,0.90386,7e-05,12.74053]
[1778300938359,31.46,80473.18,0.0,0.90378,7e-05,12.74812]
[1778300946216,31.46,80472.78,0.0,0.90374,7e-05,12.75136]
[1778300949436,31.46,80479.91,0.0,0.90426,7e-05,12.70235]
[1778300952456,31.46,80485.42,0.0,0.90465,7e-05,12.66478]
[1778300958499,31.46,80488.14,0.0,0.90484,7e-05,12.64707]
[1778300966555,31.47,80491.18,0.0,0.90504,7e-05,12.62767]
[1778300973604,31.47,80493.16,0.0,0.90519,7e-05,12.61167]
[1778300976426,31.47,80498.57,0.0,0.90557,7e-05,12.57511]
[1778300981661,31.47,80500.01,0.0,0.90566,7e-05,12.56646]
[1778300986696,31.47,80501.92,0.0,0.90579,7e-05,12.55462]
[1778300989719,31.47,80507.63,0.0,0.90618,7e-05,12.51628]
[1778300994757,31.48,80508.52,0.0,0.90623,7e-05,12.51181]
[1778300999786,31.48,80503.65,0.0,0.90587,7e-05,12.54673]
[1778301004822,31.48,80500.74,0.0,0.90565,7e-05,12.56817]
[1778301009857,31.48,80502.72,0.0,0.90577,7e-05,12.55599]
[1778301014892,31.49,80500.22,0.0,0.90558,7e-05,12.57448]
[1778301020934,31.49,80498.9,0.0,0.90547,7e-05,12.58497]
[1778301026785,31.49,80495.7,0.0,0.90523,7e-05,12.6083]
[1778301032013,31.49,80493.58,0.0,0.90509,7e-05,12.62019]
[1778301037047,31.49,80494.29,0.0,0.90513,7e-05,12.6165]
[1778301042082,31.49,80495.75,0.0,0.90522,7e-05,12.60749]
[1778301047126,31.5,80495.88,0.0,0.90522,7e-05,12.60764]
[1778301049134,31.5,80487.11,0.0,0.90459,7e-05,12.66838]
[1778301051150,31.5,80485.2,0.0,0.90445,7e-05,12.68174]
[1778301056188,31.5,80488.44,0.0,0.90468,7e-05,12.65996]
[1778301062225,31.5,80490.22,0.0,0.9048,7e-05,12.64845]
[1778301071290,31.5,80493.9,0.0,0.90505,7e-05,12.62444]
[1778301076323,31.5,80494.99,0.0,0.90512,7e-05,12.61774]
[1778301081360,31.5,80495.55,0.0,0.90515,7e-05,12.61477]
[1778301083373,31.5,80488.79,0.0,0.90466,7e-05,12.66159]
[1778301089415,31.5,80486.49,0.0,0.90449,7e-05,12.67809]
[1778301094450,31.51,80483.35,0.0,0.90428,7e-05,12.69657]
[1778301095457,31.51,80476.57,0.0,0.90379,7e-05,12.74341]
[1778301096464,31.51,80476.92,0.0,0.90381,7e-05,12.74102]
[1778301102506,31.51,80478.29,0.0,0.90391,7e-05,12.7316]
[1778301104520,31.51,80485.59,0.0,0.90444,7e-05,12.6813]
[1778301109555,31.51,80481.99,0.0,0.90418,7e-05,12.70634]
[1778301116604,31.51,80477.49,0.0,0.90385,7e-05,12.73755]
[1778301121643,31.51,80472.83,0.0,0.90351,7e-05,12.7697]
[1778301126674,31.51,80469.84,0.0,0.90329,7e-05,12.79026]
[1778301131711,31.51,80469.33,0.0,0.90326,7e-05,12.79364]
[1778301136746,31.51,80468.09,0.0,0.90317,7e-05,12.80203]
[1778301145808,31.51,80466.63,0.0,0.90307,7e-05,12.81176]
[1778301149838,31.5,80457.99,0.0,0.90244,7e-05,12.87132]
[1778301153867,31.5,80457.72,0.0,0.90245,7e-05,12.86893]
[1778301158901,31.5,80458.75,0.0,0.90253,7e-05,12.86113]
[1778301167778,31.5,80457.71,0.0,0.90247,7e-05,12.8671]
[1778301173000,31.5,80457.52,0.0,0.90246,7e-05,12.86751]
[1778301178035,31.5,80461.84,0.0,0.90279,7e-05,12.83674]
[1778301183069,31.5,80466.83,0.0,0.90316,7e-05,12.80151]
[1778301188105,31.5,80465.28,0.0,0.90305,7e-05,12.81164]
[1778301193140,31.5,80463.33,0.0,0.90292,7e-05,12.82456]
[1778301198174,31.49,80462.23,0.0,0.90284,7e-05,12.83146]
[1778301203210,31.49,80461.33,0.0,0.90278,7e-05,12.83716]
[1778301208245,31.49,80461.41,0.0,0.90279,7e-05,12.83621]
[1778301216306,31.49,80458.71,0.0,0.90263,7e-05,12.85046]
[1778301222345,31.49,80457.0,0.0,0.90251,7e-05,12.86171]
[1778301227382,31.49,80455.54,0.0,0.90241,7e-05,12.87119]
[1778301237449,31.49,80455.85,0.0,0.90245,7e-05,12.86731]
[1778301242486,31.49,80455.33,0.0,0.90242,7e-05,12.8701]
[1778301247522,31.49,80466.93,0.0,0.90328,7e-05,12.78866]
[1778301248530,31.48,80471.6,0.0,0.90362,7e-05,12.75599]
[1778301251550,31.48,80467.56,0.0,0.90334,7e-05,12.7828]
[1778301253565,31.48,80468.07,0.0,0.90338,7e-05,12.77848]
[1778301256586,31.48,80474.31,0.0,0.90385,7e-05,12.73418]
[1778301258600,31.48,80477.91,0.0,0.90412,7e-05,12.70864]
[1778301263636,31.48,80479.29,0.0,0.90423,7e-05,12.69748]
[1778301269676,31.47,80478.78,0.0,0.90422,7e-05,12.69891]
[1778301272697,31.47,80484.62,0.0,0.90467,7e-05,12.65397]
[1778301277732,31.47,80485.45,0.0,0.90475,7e-05,12.64679]
[1778301283775,31.47,80487.88,0.0,0.90494,7e-05,12.62832]
[1778301288810,31.47,80490.63,0.0,0.90515,7e-05,12.60796]
[1778301294852,31.46,80491.84,0.0,0.90526,7e-05,12.59792]
[1778301299886,31.46,80492.24,0.0,0.9053,7e-05,12.59378]
[1778301304924,31.46,80493.58,0.0,0.90541,7e-05,12.58319]
[1778301310963,31.46,80494.0,0.0,0.90546,7e-05,12.57869]
[1778301315999,31.45,80490.17,0.0,0.9052,7e-05,12.60365]
[1778301329091,31.45,80494.75,0.0,0.90555,7e-05,12.56923]
[1778301334126,31.45,80493.02,0.0,0.90546,7e-05,12.57638]
[1778301339168,31.45,80490.58,0.0,0.9053,7e-05,12.59223]
[1778301346217,31.44,80490.56,0.0,0.90531,7e-05,12.59101]
[1778301352259,31.44,80492.71,0.0,0.90548,7e-05,12.57526]
[1778301359109,31.44,80493.3,0.0,0.90553,7e-05,12.57023]
[1778301365350,31.44,80494.01,0.0,0.90559,7e-05,12.56461]
[1778301376441,31.44,80494.5,0.0,0.90563,7e-05,12.56009]
[1778301383486,31.44,80495.46,0.0,0.90571,7e-05,12.55278]
[1778301389528,31.44,80497.55,0.0,0.90586,7e-05,12.53804]
[1778301396577,31.44,80497.42,0.0,0.90588,7e-05,12.53485]
[1778301409459,31.44,80497.73,0.0,0.90591,7e-05,12.53216]
[1778301415710,31.44,80497.5,0.0,0.90589,7e-05,12.5335]
[1778301421753,31.44,80497.44,0.0,0.90589,7e-05,12.53367]
[1778301429600,31.43,80497.3,0.0,0.90589,7e-05,12.53421]
[1778301436857,31.43,80497.16,0.0,0.90588,7e-05,12.53444]
[1778301441892,31.43,80498.97,0.0,0.90602,7e-05,12.52144]
[1778301444913,31.43,80490.36,0.0,0.90541,7e-05,12.58034]
[1778301445920,31.43,80488.42,0.0,0.90527,7e-05,12.5935]
[1778301451962,31.43,80483.51,0.0,0.90495,7e-05,12.62212]
[1778301455990,31.43,80478.6,0.0,0.90461,7e-05,12.65456]
[1778301459012,31.43,80471.21,0.0,0.90408,7e-05,12.70533]
[1778301461026,31.43,80469.52,0.0,0.90396,7e-05,12.717]
[1778301463042,31.43,80458.8,0.0,0.90318,7e-05,12.79111]
[1778301465055,31.43,80461.49,0.0,0.90338,7e-05,12.7722]
[1778301467068,31.43,80464.56,0.0,0.9036,7e-05,12.75077]
[1778301472104,31.43,80467.22,0.0,0.9038,7e-05,12.73218]
[1778301480163,31.43,80467.88,0.0,0.90385,7e-05,12.72749]
[1778301486203,31.43,80465.13,0.0,0.90365,7e-05,12.74633]
[1778301492246,31.43,80465.37,0.0,0.90367,7e-05,12.74441]
[1778301500091,31.42,80465.2,0.0,0.90366,7e-05,12.74516]
[1778301510161,31.42,80463.4,0.0,0.90358,7e-05,12.75289]
[1778301514399,31.41,80468.84,0.0,0.90402,7e-05,12.70948]
[1778301520231,31.41,80467.11,0.0,0.9039,7e-05,12.7211]
[1778301525475,31.41,80465.93,0.0,0.90381,7e-05,12.72938]
[1778301530511,31.41,80463.53,0.0,0.90364,7e-05,12.74617]
[1778301535546,31.42,80460.58,0.0,0.90342,7e-05,12.76678]
[1778301540582,31.42,80459.88,0.0,0.90337,7e-05,12.77167]
[1778301542596,31.41,80465.92,0.0,0.90381,7e-05,12.72942]
[1778301544617,31.41,80466.13,0.0,0.90383,7e-05,12.72772]
[1778301549647,31.41,80466.48,0.0,0.90385,7e-05,12.72552]
[1778301555689,31.41,80468.89,0.0,0.90404,7e-05,12.70767]
[1778301560724,31.41,80469.95,0.0,0.90414,7e-05,12.69822]
[1778301565761,31.41,80474.55,0.0,0.90448,7e-05,12.66571]
[1778301570795,31.41,80475.93,0.0,0.9046,7e-05,12.65413]
[1778301575828,31.4,80476.52,0.0,0.90469,7e-05,12.64429]
[1778301582878,31.4,80478.52,0.0,0.90486,7e-05,12.62768]
[1778301587913,31.4,80481.86,0.0,0.90512,7e-05,12.60266]
[1778301592948,31.39,80477.08,0.0,0.9048,7e-05,12.63374]
[1778301598990,31.39,80475.06,0.0,0.90468,7e-05,12.64529]
[1778301609060,31.38,80479.26,0.0,0.90502,7e-05,12.61249]
[1778301618124,31.38,80480.14,0.0,0.90511,7e-05,12.60312]
[1778301623158,31.38,80482.04,0.0,0.90527,7e-05,12.58822]
[1778301631017,31.37,80482.76,0.0,0.90537,7e-05,12.57672]
[1778301636246,31.37,80482.76,0.0,0.90539,7e-05,12.575]
[1778301643298,31.37,80483.95,0.0,0.9055,7e-05,12.56445]
[1778301648333,31.36,80484.58,0.0,0.90556,7e-05,12.55846]
[1778301653369,31.36,80483.39,0.0,0.9055,7e-05,12.56469]
[1778301654378,31.36,80477.13,0.0,0.90505,7e-05,12.60788]
[1778301655383,31.36,80473.95,0.0,0.90482,7e-05,12.62945]
[1778301660417,31.36,80467.38,0.0,0.90435,7e-05,12.67445]
[1778301664445,31.36,80462.21,0.0,0.90398,7e-05,12.71004]
[1778301669480,31.36,80466.28,0.0,0.90428,7e-05,12.68139]
[1778301671298,31.36,80470.35,0.0,0.90458,7e-05,12.65229]
[1778301674515,31.35,80472.75,0.0,0.90477,7e-05,12.63445]
[1778301679550,31.35,80470.42,0.0,0.90462,7e-05,12.64876]
[1778301685591,31.35,80467.43,0.0,0.90442,7e-05,12.66806]
[1778301691438,31.35,80465.64,0.0,0.90433,7e-05,12.6744]
[1778301698683,31.34,80464.72,0.0,0.90429,7e-05,12.67814]
[1778301702711,31.34,80455.34,0.0,0.90362,7e-05,12.7417]
[1778301703718,31.34,80452.48,0.0,0.90342,7e-05,12.76156]
[1778301708753,31.34,80450.24,0.0,0.90325,7e-05,12.77698]
[1778301713795,31.34,80446.5,0.0,0.90298,7e-05,12.80272]
[1778301718825,31.34,80448.27,0.0,0.90311,7e-05,12.79007]
[1778301725873,31.34,80451.78,0.0,0.90337,7e-05,12.76547]
[1778301730911,31.34,80454.29,0.0,0.90356,7e-05,12.74751]
[1778301732925,31.34,80456.12,0.0,0.90371,7e-05,12.73398]
[1778301737961,31.34,80455.7,0.0,0.90367,7e-05,12.73723]
[1778301745010,31.34,80455.28,0.0,0.90363,7e-05,12.7408]
[1778301750045,31.34,80452.38,0.0,0.90342,7e-05,12.76142]
[1778301755080,31.34,80449.78,0.0,0.90325,7e-05,12.77621]
[1778301760115,31.34,80447.53,0.0,0.90308,7e-05,12.79232]
[1778301766157,31.34,80446.19,0.0,0.90297,7e-05,12.80221]
[1778301771203,31.34,80445.09,0.0,0.90289,7e-05,12.81034]
[1778301776227,31.34,80443.32,0.0,0.90275,7e-05,12.82314]
[1778301781262,31.34,80437.37,0.0,0.90231,7e-05,12.86494]
[1778301786297,31.34,80434.87,0.0,0.90212,7e-05,12.88246]
[1778301791333,31.34,80434.73,0.0,0.90211,7e-05,12.88347]
[1778301796367,31.34,80436.12,0.0,0.90221,7e-05,12.87384]
[1778301801401,31.34,80436.71,0.0,0.90226,7e-05,12.86991]
[1778301807444,31.34,80437.52,0.0,0.90231,7e-05,12.86442]
[1778301812479,31.34,80439.66,0.0,0.90249,7e-05,12.84592]
[1778301816508,31.34,80435.81,0.0,0.90221,7e-05,12.87279]
[1778301821543,31.34,80432.76,0.0,0.90199,7e-05,12.89379]
[1778301826577,31.34,80432.87,0.0,0.902,7e-05,12.89239]
[1778301832421,31.34,80425.92,0.0,0.9015,7e-05,12.93982]
[1778301837656,31.34,80427.5,0.0,0.90163,7e-05,12.92744]
[1778301842691,31.34,80427.75,0.0,0.90166,7e-05,12.9243]
[1778301850746,31.33,80427.67,0.0,0.90168,7e-05,12.92256]
[1778301854775,31.33,80435.52,0.0,0.90227,7e-05,12.86675]
[1778301856789,31.33,80435.91,0.0,0.9023,7e-05,12.86369]
[1778301862633,31.33,80433.87,0.0,0.90216,7e-05,12.87691]
[1778301868872,31.33,80432.46,0.0,0.90207,7e-05,12.88551]
[1778301873908,31.33,80432.53,0.0,0.90211,7e-05,12.88021]
[1778301878943,31.33,80433.47,0.0,0.90219,7e-05,12.87262]
[1778301880957,31.33,80425.42,0.0,0.9016,7e-05,12.92841]
[1778301881964,31.32,80424.79,0.0,0.90156,7e-05,12.9323]
[1778301888011,31.32,80425.04,0.0,0.9016,7e-05,12.92882]
[1778301893044,31.32,80424.53,0.0,0.90157,7e-05,12.93091]
[1778301902109,31.32,80424.22,0.0,0.90158,7e-05,12.93034]
[1778301907143,31.31,80430.43,0.0,0.90205,7e-05,12.88546]
[1778301909156,31.31,80424.46,0.0,0.90162,7e-05,12.9267]
[1778301911170,31.31,80424.96,0.0,0.90166,7e-05,12.92261]
[1778301916205,31.31,80425.64,0.0,0.90172,7e-05,12.91649]
[1778301919226,31.31,80435.49,0.0,0.90247,7e-05,12.84605]
[1778301920233,31.31,80439.27,0.0,0.90276,7e-05,12.81908]
[1778301927288,31.3,80440.51,0.0,0.90289,7e-05,12.80646]
[1778301929297,31.3,80446.34,0.0,0.90333,7e-05,12.76477]
[1778301934332,31.3,80442.23,0.0,0.90308,7e-05,12.78713]
[1778301937356,31.29,80452.01,0.0,0.90381,7e-05,12.71756]
[1778301939367,31.29,80453.44,0.0,0.90392,7e-05,12.70726]
[1778301945410,31.29,80453.01,0.0,0.90388,7e-05,12.71061]
[1778301949441,31.29,80463.01,0.0,0.90461,7e-05,12.64159]
[1778301950448,31.29,80464.53,0.0,0.90472,7e-05,12.63077]
[1778301955486,31.29,80460.61,0.0,0.90443,7e-05,12.65887]
[1778301957500,31.29,80458.52,0.0,0.90427,7e-05,12.67362]
[1778301962537,31.3,80465.2,0.0,0.90475,7e-05,12.62798]
[1778301963544,31.3,80470.98,0.0,0.90517,7e-05,12.58817]
[1778301968581,31.3,80470.44,0.0,0.90512,7e-05,12.5932]
[1778301973617,31.3,80468.41,0.0,0.90497,7e-05,12.60667]
[1778301978654,31.3,80468.66,0.0,0.905,7e-05,12.60388]
[1778301986708,31.29,80467.47,0.0,0.90493,7e-05,12.6104]
[1778301992756,31.29,80466.64,0.0,0.90491,7e-05,12.6111]
[1778301997792,31.29,80465.25,0.0,0.90482,7e-05,12.61966]
[1778302003628,31.29,80464.05,0.0,0.90475,7e-05,12.62669]
[1778302008869,31.29,80462.77,0.0,0.90467,7e-05,12.63439]
[1778302013904,31.28,80463.13,0.0,0.9047,7e-05,12.63117]
[1778302021961,31.28,80462.46,0.0,0.90467,7e-05,12.63434]
[1778302023768,31.28,80452.53,0.0,0.90394,7e-05,12.70316]
[1778302029009,31.28,80447.92,0.0,0.9036,7e-05,12.73573]
[1778302034044,31.28,80446.01,0.0,0.90346,7e-05,12.74929]
[1778302039079,31.28,80446.39,0.0,0.90348,7e-05,12.74689]
[1778302043107,31.28,80451.92,0.0,0.90389,7e-05,12.70878]
[1778302046131,31.28,80456.99,0.0,0.90425,7e-05,12.6739]
[1778302050165,31.29,80462.02,0.0,0.90461,7e-05,12.63975]
[1778302058221,31.29,80464.63,0.0,0.90481,7e-05,12.61952]
[1778302064263,31.29,80464.09,0.0,0.90476,7e-05,12.62447]
[1778302069299,31.29,80464.36,0.0,0.90477,7e-05,12.62273]
[1778302074334,31.29,80464.1,0.0,0.90476,7e-05,12.62409]
[1778302079369,31.29,80463.88,0.0,0.90475,7e-05,12.62518]
[1778302082391,31.29,80456.28,0.0,0.9042,7e-05,12.6779]
[1778302083397,31.29,80453.26,0.0,0.90397,7e-05,12.69899]
[1778302086422,31.29,80458.75,0.0,0.90437,7e-05,12.66121]
[1778302089439,31.29,80464.3,0.0,0.90477,7e-05,12.62323]
[1778302094475,31.29,80464.45,0.0,0.90477,7e-05,12.62328]
[1778302098502,31.29,80470.3,0.0,0.90519,7e-05,12.58327]
[1778302103537,31.29,80472.84,0.0,0.90538,7e-05,12.56488]
[1778302108572,31.29,80469.33,0.0,0.90512,7e-05,12.5902]
[1778302114403,31.29,80468.63,0.0,0.90509,7e-05,12.59074]
[1778302120654,31.29,80468.63,0.0,0.90511,7e-05,12.58969]
[1778302125691,31.29,80466.16,0.0,0.90493,7e-05,12.60594]
[1778302130727,31.29,80471.51,0.0,0.90533,7e-05,12.56808]
[1778302135762,31.29,80474.27,0.0,0.90554,7e-05,12.54803]
[1778302141804,31.29,80473.28,0.0,0.90548,7e-05,12.55412]
[1778302144826,31.29,80466.15,0.0,0.90497,7e-05,12.60299]
[1778302147846,31.28,80464.41,0.0,0.90485,7e-05,12.61433]
[1778302152881,31.28,80465.91,0.0,0.90497,7e-05,12.60273]
[1778302157916,31.28,80468.78,0.0,0.90519,7e-05,12.58171]
[1778302162951,31.28,80472.81,0.0,0.90549,7e-05,12.55286]
[1778302167985,31.28,80472.14,0.0,0.90545,7e-05,12.55658]
[1778302173023,31.28,80470.63,0.0,0.90537,7e-05,12.56236]
[1778302174824,31.28,80462.77,0.0,0.90481,7e-05,12.61637]
[1778302180071,31.28,80465.15,0.0,0.90498,7e-05,12.60036]
[1778302185107,31.28,80464.86,0.0,0.90495,7e-05,12.60332]
[1778302190142,31.28,80467.59,0.0,0.90513,7e-05,12.58542]
[1778302196183,31.28,80467.58,0.0,0.90512,7e-05,12.58668]
[1778302202225,31.28,80469.02,0.0,0.90521,7e-05,12.57792]
[1778302207261,31.28,80472.27,0.0,0.90544,7e-05,12.55603]
[1778302210282,31.28,80478.4,0.0,0.90588,7e-05,12.51439]
[1778302213310,31.29,80482.47,0.0,0.90616,7e-05,12.48719]
[1778302218341,31.29,80480.44,0.0,0.90599,7e-05,12.50319]
[1778302223376,31.29,80476.43,0.0,0.90569,7e-05,12.53249]
[1778302228409,31.29,80475.18,0.0,0.90558,7e-05,12.54266]
[1778302233443,31.3,80473.09,0.0,0.90544,7e-05,12.55484]
[1778302238479,31.3,80471.21,0.0,0.9053,7e-05,12.56838]
[1778302243514,31.3,80469.21,0.0,0.90516,7e-05,12.58134]
[1778302248548,31.29,80468.82,0.0,0.90514,7e-05,12.58313]
[1778302253584,31.29,80468.29,0.0,0.90512,7e-05,12.58587]
[1778302258619,31.29,80469.98,0.0,0.90525,7e-05,12.57328]
[1778302262647,31.29,80476.99,0.0,0.90576,7e-05,12.52416]
[1778302263654,31.29,80479.93,0.0,0.90597,7e-05,12.50377]
[1778302268691,31.29,80482.82,0.0,0.90616,7e-05,12.48544]
[1778302274731,31.3,80485.42,0.0,0.90632,7e-05,12.47035]
[1778302279767,31.3,80485.19,0.0,0.90628,7e-05,12.47443]
[1778302285810,31.3,80484.86,0.0,0.90625,7e-05,12.47703]
[1778302290844,31.3,80484.64,0.0,0.90623,7e-05,12.47886]
[1778302295879,31.3,80483.95,0.0,0.9062,7e-05,12.48022]
[1778302296886,31.3,80474.3,0.0,0.90551,7e-05,12.54689]
[1778302297893,31.3,80463.72,0.0,0.90474,7e-05,12.6205]
[1778302298900,31.3,80460.93,0.0,0.90453,7e-05,12.64013]
[1778302303935,31.31,80463.22,0.0,0.90469,7e-05,12.62557]
[1778302307963,31.31,80468.43,0.0,0.90505,7e-05,12.59058]
[1778302313000,31.31,80469.48,0.0,0.90511,7e-05,12.58469]
[1778302320051,31.31,80470.98,0.0,0.9052,7e-05,12.5762]
[1778302325083,31.31,80471.23,0.0,0.90521,7e-05,12.5758]
[1778302330118,31.32,80472.4,0.0,0.90528,7e-05,12.569]
[1778302335964,31.32,80473.58,0.0,0.90535,7e-05,12.56241]
[1778302344216,31.32,80475.23,0.0,0.90545,7e-05,12.553]
[1778302349258,31.32,80471.33,0.0,0.90515,7e-05,12.58108]
[1778302350257,31.32,80469.68,0.0,0.90503,7e-05,12.59265]
[1778302356105,31.32,80467.47,0.0,0.90489,7e-05,12.6049]
[1778302361336,31.32,80468.47,0.0,0.90496,7e-05,12.59828]
[1778302367379,31.32,80471.64,0.0,0.90519,7e-05,12.57666]
[1778302372413,31.32,80468.48,0.0,0.90496,7e-05,12.59862]
[1778302377449,31.32,80469.36,0.0,0.90502,7e-05,12.59247]
[1778302379464,31.32,80463.15,0.0,0.90457,7e-05,12.63528]
[1778302383493,31.32,80452.77,0.0,0.90382,7e-05,12.7069]
[1778302384500,31.32,80450.21,0.0,0.90363,7e-05,12.72452]
[1778302390544,31.32,80447.28,0.0,0.90343,7e-05,12.74379]
[1778302396386,31.32,80446.47,0.0,0.90338,7e-05,12.74858]
[1778302401619,31.32,80446.47,0.0,0.90339,7e-05,12.7476]
[1778302406654,31.32,80444.55,0.0,0.90326,7e-05,12.76016]
[1778302413703,31.32,80444.61,0.0,0.9033,7e-05,12.75488]
[1778302422766,31.31,80444.41,0.0,0.9033,7e-05,12.75478]
[1778302427801,31.31,80446.45,0.0,0.90345,7e-05,12.73983]
[1778302432836,31.31,80441.68,0.0,0.90311,7e-05,12.77208]
[1778302437870,31.31,80440.07,0.0,0.90301,7e-05,12.78235]
[1778302441899,31.31,80434.31,0.0,0.90259,7e-05,12.82169]
[1778302445927,31.31,80416.82,0.0,0.9013,7e-05,12.9429]
[1778302446936,31.31,80411.4,0.0,0.9009,7e-05,12.98046]
[1778302448950,31.31,80407.88,0.0,0.90064,7e-05,13.005]
[1778302453984,31.31,80407.3,0.0,0.9006,7e-05,13.0087]
[1778302459018,31.31,80395.44,0.0,0.89971,8e-05,13.0916]
[1778302460028,31.31,80393.15,0.0,0.89954,8e-05,13.10749]
[1778302461032,31.31,80398.56,0.0,0.89995,8e-05,13.06925]
[1778302466070,31.3,80396.94,0.0,0.89984,8e-05,13.0797]
[1778302471105,31.3,80399.48,0.0,0.90006,8e-05,13.05714]
[1778302476140,31.3,80399.12,0.0,0.90004,8e-05,13.0588]
[1778302481175,31.3,80399.73,0.0,0.9001,8e-05,13.05372]
[1778302486210,31.3,80399.32,0.0,0.90008,8e-05,13.0559]
[1778302492257,31.3,80400.37,0.0,0.90016,8e-05,13.04778]
[1778302497291,31.3,80400.64,0.0,0.90019,8e-05,13.04537]
[1778302503334,31.3,80401.35,0.0,0.90025,8e-05,13.0399]
[1778302508369,31.3,80407.97,0.0,0.90075,7e-05,12.99316]
[1778302514409,31.29,80408.15,0.0,0.90077,7e-05,12.991]
[1778302519444,31.29,80407.76,0.0,0.90074,7e-05,12.99366]
[1778302524479,31.29,80407.04,0.0,0.90068,7e-05,12.99898]
[1778302529514,31.3,80413.76,0.0,0.90118,7e-05,12.95223]
[1778302534549,31.3,80414.27,0.0,0.90125,7e-05,12.94478]
[1778302541598,31.29,80416.13,0.0,0.9014,7e-05,12.93002]
[1778302543613,31.29,80422.14,0.0,0.90186,7e-05,12.88753]
[1778302546634,31.29,80425.7,0.0,0.90213,7e-05,12.86216]
[1778302549660,31.29,80428.74,0.0,0.90235,7e-05,12.84064]
[1778302552681,31.29,80423.42,0.0,0.90196,7e-05,12.87751]
[1778302558718,31.29,80425.44,0.0,0.90212,7e-05,12.86273]
[1778302563752,31.29,80429.03,0.0,0.90239,7e-05,12.83713]
[1778302568788,31.29,80424.78,0.0,0.90208,7e-05,12.86612]
[1778302575838,31.29,80425.33,0.0,0.90213,7e-05,12.86137]
[1778302580873,31.29,80425.09,0.0,0.90212,7e-05,12.86243]
[1778302585908,31.28,80424.72,0.0,0.9021,7e-05,12.86442]
[1778302592958,31.28,80426.06,0.0,0.90223,7e-05,12.85048]
[1778302597992,31.28,80426.99,0.0,0.90231,7e-05,12.84344]
[1778302604034,31.28,80427.55,0.0,0.90236,7e-05,12.83889]
[1778302607056,31.28,80416.66,0.0,0.90155,7e-05,12.91503]
[1778302608063,31.28,80414.63,0.0,0.90139,7e-05,12.92938]
[1778302610077,31.28,80412.43,0.0,0.90123,7e-05,12.94499]
[1778302615114,31.28,80413.18,0.0,0.90128,7e-05,12.94012]
[1778302620150,31.28,80412.82,0.0,0.90125,7e-05,12.94287]
[1778302622163,31.28,80418.92,0.0,0.9017,7e-05,12.90027]
[1778302626190,31.28,80404.9,0.0,0.90065,8e-05,12.99876]
[1778302627197,31.28,80403.5,0.0,0.90055,8e-05,13.00851]
[1778302632233,31.28,80404.81,0.0,0.90065,8e-05,12.99891]
[1778302637268,31.28,80404.44,0.0,0.90063,8e-05,13.00107]
[1778302641296,31.28,80409.53,0.0,0.90101,7e-05,12.96498]
[1778302643310,31.28,80415.14,0.0,0.90143,7e-05,12.9256]
[1778302648345,31.28,80412.38,0.0,0.90123,7e-05,12.94489]
[1778302656401,31.28,80409.5,0.0,0.90104,7e-05,12.96089]
[1778302661436,31.28,80415.37,0.0,0.90149,7e-05,12.91907]
[1778302662443,31.28,80417.79,0.0,0.90167,7e-05,12.90178]
[1778302664457,31.28,80418.86,0.0,0.90176,7e-05,12.89369]
[1778302669492,31.28,80418.84,0.0,0.90177,7e-05,12.89244]
[1778302674527,31.27,80417.95,0.0,0.90172,7e-05,12.89729]
[1778302679564,31.27,80416.01,0.0,0.90159,7e-05,12.90951]
[1778302684598,31.27,80411.35,0.0,0.90125,7e-05,12.94143]
[1778302688434,31.27,80406.06,0.0,0.90085,7e-05,12.97866]
[1778302691649,31.27,80413.3,0.0,0.90139,7e-05,12.92778]
[1778302692655,31.27,80413.3,0.0,0.90139,7e-05,12.92764]
[1778302698522,31.27,80411.06,0.0,0.90124,7e-05,12.94211]
[1778302701720,31.27,80405.51,0.0,0.90083,7e-05,12.98038]
[1778302703732,31.27,80399.62,0.0,0.90039,8e-05,13.02186]
[1778302708768,31.27,80399.29,0.0,0.90036,8e-05,13.02421]
[1778302713807,31.27,80398.61,0.0,0.90034,8e-05,13.02512]
[1778302718839,31.27,80400.85,0.0,0.90051,8e-05,13.00921]
[1778302723873,31.27,80399.83,0.0,0.90043,8e-05,13.01616]
[1778302728908,31.27,80395.19,0.0,0.90009,8e-05,13.04839]
[1778302733942,31.27,80393.98,0.0,0.9,8e-05,13.05628]
[1778302738983,31.27,80398.62,0.0,0.90036,8e-05,13.02305]
[1778302741000,31.26,80403.81,0.0,0.90075,8e-05,12.98636]
[1778302746033,31.26,80408.35,0.0,0.90109,7e-05,12.95451]
[1778302751068,31.26,80409.98,0.0,0.90121,7e-05,12.94314]
[1778302757110,31.27,80411.81,0.0,0.90135,7e-05,12.9306]
[1778302762145,31.27,80412.82,0.0,0.90142,7e-05,12.92372]
[1778302769018,31.27,80412.45,0.0,0.90139,7e-05,12.92659]
[1778302774229,31.27,80403.82,0.0,0.90077,8e-05,12.98348]
[1778302779270,31.27,80403.76,0.0,0.90076,8e-05,12.9837]
[1778302784306,31.27,80400.34,0.0,0.90051,8e-05,13.00742]
[1778302790348,31.26,80403.0,0.0,0.90071,8e-05,12.98828]
[1778302795383,31.26,80400.34,0.0,0.90052,8e-05,13.00652]
[1778302801425,31.26,80400.59,0.0,0.90054,8e-05,13.00418]
[1778302806460,31.26,80401.7,0.0,0.90063,8e-05,12.99591]
[1778302811499,31.26,80400.91,0.0,0.90058,8e-05,13.00097]
[1778302815523,31.26,80396.22,0.0,0.90023,8e-05,13.0334]
[1778302822574,31.26,80396.29,0.0,0.90025,8e-05,13.03166]
[1778302827609,31.26,80397.85,0.0,0.90037,8e-05,13.01984]
[1778302832642,31.26,80393.91,0.0,0.90009,8e-05,13.0446]
[1778302837685,31.26,80395.74,0.0,0.90022,8e-05,13.03296]
[1778302841709,31.26,80402.01,0.0,0.90068,8e-05,12.98959]
[1778302846744,31.26,80400.5,0.0,0.90056,8e-05,13.00139]
[1778302851779,31.26,80401.5,0.0,0.90064,8e-05,12.99376]
[1778302856813,31.26,80400.52,0.0,0.90057,8e-05,13.00009]
[1778302861849,31.26,80399.75,0.0,0.90051,8e-05,13.00576]
[1778302866885,31.26,80404.76,0.0,0.90089,7e-05,12.97007]
[1778302871919,31.26,80399.91,0.0,0.90053,8e-05,13.00382]
[1778302876955,31.26,80399.55,0.0,0.90049,8e-05,13.0072]
[1778302881988,31.26,80395.16,0.0,0.90016,8e-05,13.03891]
[1778302887024,31.26,80390.93,0.0,0.89984,8e-05,13.06815]
[1778302893066,31.26,80390.26,0.0,0.89982,8e-05,13.06884]
[1778302898105,31.26,80388.56,0.0,0.89969,8e-05,13.0807]
[1778302903136,31.26,80386.43,0.0,0.89953,8e-05,13.09518]
[1778302908171,31.26,80401.89,0.0,0.9007,8e-05,12.98671]
[1778302909177,31.26,80410.56,0.0,0.90135,7e-05,12.92576]
[1778302910184,31.26,80408.1,0.0,0.90116,7e-05,12.94317]
[1778302915220,31.26,80407.24,0.0,0.90109,7e-05,12.94962]
[1778302917235,31.26,80401.95,0.0,0.9007,8e-05,12.98681]
[1778302922277,31.26,80400.74,0.0,0.9006,8e-05,12.99606]
[1778302927307,31.27,80399.54,0.0,0.90049,8e-05,13.00629]
[1778302932342,31.27,80398.21,0.0,0.90037,8e-05,13.01738]
[1778302935363,31.27,80391.21,0.0,0.89983,8e-05,13.0675]
[1778302940398,31.27,80392.24,0.0,0.8999,8e-05,13.06138]
[1778302945433,31.27,80394.95,0.0,0.90011,8e-05,13.04218]
[1778302950469,31.27,80395.38,0.0,0.90013,8e-05,13.03994]
[1778302953489,31.27,80389.8,0.0,0.89973,8e-05,13.07602]
[1778302958529,31.28,80387.36,0.0,0.89953,8e-05,13.09399]
[1778302963560,31.28,80383.94,0.0,0.89927,8e-05,13.11866]
[1778302970439,31.28,80383.03,0.0,0.89919,8e-05,13.12575]
[1778302975644,31.28,80381.0,0.0,0.89903,8e-05,13.14055]
[1778302980680,31.28,80383.06,0.0,0.89918,8e-05,13.12664]
[1778302989743,31.28,80382.97,0.0,0.89916,8e-05,13.12843]
[1778302997799,31.28,80385.06,0.0,0.89931,8e-05,13.11477]
[1778303002834,31.28,80384.82,0.0,0.89929,8e-05,13.11709]
[1778303007870,31.28,80384.47,0.0,0.89925,8e-05,13.12013]
[1778303014920,31.29,80384.2,0.0,0.89925,8e-05,13.11899]
[1778303020793,31.29,80384.15,0.0,0.89924,8e-05,13.11997]
[1778303028013,31.29,80381.43,0.0,0.89903,8e-05,13.13977]
[1778303030864,31.29,80376.09,0.0,0.89862,8e-05,13.17766]
[1778303033048,31.29,80383.4,0.0,0.89917,8e-05,13.12628]
[1778303035062,31.29,80384.66,0.0,0.89926,8e-05,13.1177]
[1778303040098,31.29,80386.21,0.0,0.89937,8e-05,13.10768]
[1778303043118,31.29,80393.69,0.0,0.89993,8e-05,13.0557]
[1778303046139,31.29,80394.96,0.0,0.90002,8e-05,13.04766]
[1778303051174,31.29,80392.78,0.0,0.89984,8e-05,13.06453]
[1778303053194,31.29,80386.73,0.0,0.89937,8e-05,13.10766]
[1778303058224,31.3,80388.02,0.0,0.89946,8e-05,13.09991]
[1778303063259,31.3,80387.03,0.0,0.89938,8e-05,13.107]
[1778303071146,31.3,80386.22,0.0,0.89934,8e-05,13.10953]
[1778303076347,31.3,80386.22,0.0,0.89935,8e-05,13.10873]
[1778303089439,31.29,80384.41,0.0,0.89922,8e-05,13.1199]
[1778303094477,31.29,80385.58,0.0,0.89932,8e-05,13.11114]
[1778303099512,31.29,80384.83,0.0,0.89927,8e-05,13.1159]
[1778303107569,31.29,80385.12,0.0,0.8993,8e-05,13.11308]
[1778303119653,31.29,80385.38,0.0,0.89933,8e-05,13.1102]
[1778303124688,31.29,80386.12,0.0,0.89939,8e-05,13.10461]
[1778303130730,31.29,80384.37,0.0,0.89926,8e-05,13.11644]
[1778303136772,31.29,80384.44,0.0,0.8993,8e-05,13.11164]
[1778303141806,31.29,80384.83,0.0,0.89933,8e-05,13.10849]
[1778303151713,31.29,80384.18,0.0,0.89929,8e-05,13.11224]
[1778303160939,31.29,80383.88,0.0,0.89927,8e-05,13.11362]
[1778303167988,31.28,80384.16,0.0,0.8993,8e-05,13.11111]
[1778303171016,31.28,80390.5,0.0,0.89978,8e-05,13.06628]
[1778303172022,31.28,80391.47,0.0,0.89986,8e-05,13.05946]
[1778303178065,31.28,80392.25,0.0,0.89991,8e-05,13.05411]
[1778303181925,31.28,80384.46,0.0,0.89932,8e-05,13.10893]
[1778303188135,31.28,80382.66,0.0,0.89919,8e-05,13.12122]
[1778303195185,31.28,80381.98,0.0,0.89917,8e-05,13.12175]
[1778303200220,31.28,80381.1,0.0,0.89911,8e-05,13.12762]
[1778303208275,31.28,80380.88,0.0,0.8991,8e-05,13.1286]
[1778303218346,31.28,80380.38,0.0,0.89907,8e-05,13.13141]
[1778303224388,31.28,80382.02,0.0,0.89919,8e-05,13.11945]
[1778303229422,31.28,80382.2,0.0,0.89921,8e-05,13.11786]
[1778303234458,31.28,80380.17,0.0,0.89906,8e-05,13.13191]
[1778303239495,31.28,80380.98,0.0,0.89913,8e-05,13.12564]
[1778303245534,31.28,80380.05,0.0,0.89906,8e-05,13.13157]
[1778303250571,31.28,80380.73,0.0,0.89912,8e-05,13.12627]
[1778303255604,31.28,80381.78,0.0,0.89923,8e-05,13.11466]
[1778303260639,31.28,80383.84,0.0,0.89939,8e-05,13.09977]
[1778303271717,31.27,80386.87,0.0,0.89963,8e-05,13.07765]
[1778303276752,31.27,80392.03,0.0,0.90002,8e-05,13.04105]
[1778303282631,31.27,80393.64,0.0,0.90015,8e-05,13.0294]
[1778303287828,31.27,80394.77,0.0,0.90023,8e-05,13.02117]
[1778303293870,31.27,80398.85,0.0,0.90055,8e-05,12.99215]
[1778303299913,31.27,80399.3,0.0,0.90058,8e-05,12.98878]
[1778303305954,31.27,80396.6,0.0,0.90038,8e-05,13.00737]
[1778303310990,31.27,80397.99,0.0,0.90049,8e-05,12.99713]
[1778303316028,31.27,80398.77,0.0,0.90058,8e-05,12.98744]
[1778303321059,31.27,80398.82,0.0,0.90059,8e-05,12.98669]
[1778303326096,31.27,80399.6,0.0,0.90065,8e-05,12.98085]
[1778303331133,31.27,80399.7,0.0,0.90066,8e-05,12.9798]
[1778303336175,31.27,80399.27,0.0,0.90063,8e-05,12.98247]
[1778303338182,31.27,80392.94,0.0,0.90016,8e-05,13.02676]
[1778303340196,31.27,80390.35,0.0,0.89996,8e-05,13.04467]
[1778303346238,31.27,80390.4,0.0,0.89995,8e-05,13.04582]
[1778303353124,31.27,80388.43,0.0,0.89979,8e-05,13.06129]
[1778303358322,31.27,80385.56,0.0,0.89956,8e-05,13.08257]
[1778303363356,31.28,80388.81,0.0,0.89979,8e-05,13.06085]
[1778303368391,31.28,80388.15,0.0,0.89973,8e-05,13.06667]
[1778303373427,31.28,80387.56,0.0,0.8997,8e-05,13.06811]
[1778303383335,31.28,80386.94,0.0,0.89963,8e-05,13.07446]
[1778303385514,31.28,80393.0,0.0,0.90008,8e-05,13.03223]
[1778303386518,31.28,80397.85,0.0,0.90045,8e-05,12.99798]
[1778303388537,31.28,80397.82,0.0,0.90045,8e-05,12.99794]
[1778303393567,31.28,80398.32,0.0,0.9005,8e-05,12.99393]
[1778303398604,31.28,80401.85,0.0,0.90076,8e-05,12.9693]
[1778303403647,31.28,80407.35,0.0,0.90117,7e-05,12.93077]
[1778303408680,31.28,80406.3,0.0,0.90109,7e-05,12.93847]
[1778303413714,31.28,80410.87,0.0,0.90142,7e-05,12.90703]
[1778303419765,31.28,80410.25,0.0,0.90137,7e-05,12.91211]
[1778303424801,31.28,80414.61,0.0,0.90169,7e-05,12.88189]
[1778303429836,31.28,80414.86,0.0,0.90172,7e-05,12.87949]
[1778303435878,31.28,80416.61,0.0,0.90188,7e-05,12.86296]
[1778303440912,31.28,80413.91,0.0,0.90168,7e-05,12.88149]
[1778303446955,31.28,80411.44,0.0,0.9015,7e-05,12.8984]
[1778303451990,31.28,80413.63,0.0,0.90167,7e-05,12.88282]
[1778303456019,31.28,80419.69,0.0,0.90212,7e-05,12.84038]
[1778303461055,31.28,80420.24,0.0,0.90216,7e-05,12.83647]
[1778303466090,31.28,80418.76,0.0,0.90205,7e-05,12.84668]
[1778303472131,31.28,80416.04,0.0,0.90185,7e-05,12.86533]
[1778303477167,31.28,80416.11,0.0,0.90186,7e-05,12.86443]
[1778303482202,31.28,80415.73,0.0,0.90184,7e-05,12.86664]
[1778303487238,31.28,80413.85,0.0,0.9017,7e-05,12.87925]
[1778303494132,31.28,80413.34,0.0,0.9017,7e-05,12.87832]
[1778303499322,31.28,80413.99,0.0,0.90175,7e-05,12.87328]
[1778303504357,31.27,80412.27,0.0,0.90163,7e-05,12.88474]
[1778303509392,31.27,80412.05,0.0,0.90162,7e-05,12.88567]
[1778303514427,31.27,80412.84,0.0,0.90168,7e-05,12.87957]
[1778303520469,31.27,80416.1,0.0,0.90193,7e-05,12.85626]
[1778303525504,31.27,80416.06,0.0,0.90193,7e-05,12.85623]
[1778303530539,31.27,80413.95,0.0,0.90178,7e-05,12.8706]
[1778303535575,31.27,80414.35,0.0,0.90181,7e-05,12.86746]
[1778303541622,31.27,80414.35,0.0,0.90182,7e-05,12.86709]
[1778303549678,31.27,80414.28,0.0,0.90182,7e-05,12.86714]
[1778303554712,31.27,80410.67,0.0,0.90157,7e-05,12.88835]
[1778303560755,31.27,80410.56,0.0,0.90157,7e-05,12.88861]
[1778303565794,31.27,80410.54,0.0,0.90157,7e-05,12.88832]
[1778303571833,31.27,80408.82,0.0,0.90145,7e-05,12.9]
[1778303575862,31.27,80403.1,0.0,0.90102,7e-05,12.93979]
[1778303576875,31.27,80403.45,0.0,0.90105,7e-05,12.93706]
[1778303581904,31.27,80405.93,0.0,0.90125,7e-05,12.91899]
[1778303586941,31.26,80401.33,0.0,0.90091,8e-05,12.95047]
[1778303594994,31.26,80402.14,0.0,0.90099,8e-05,12.94308]
[1778303600030,31.26,80403.75,0.0,0.90112,7e-05,12.93065]
[1778303605069,31.26,80403.86,0.0,0.90114,7e-05,12.92863]
[1778303609092,31.26,80399.47,0.0,0.90082,8e-05,12.9589]
[1778303614128,31.26,80400.33,0.0,0.90091,8e-05,12.94898]
[1778303620170,31.26,80400.94,0.0,0.90096,8e-05,12.94458]
[1778303627219,31.26,80401.86,0.0,0.90103,8e-05,12.93791]
[1778303632254,31.26,80403.73,0.0,0.90117,7e-05,12.92466]
[1778303639303,31.26,80403.82,0.0,0.90118,7e-05,12.92381]
[1778303645192,31.26,80407.65,0.0,0.90147,7e-05,12.89684]
[1778303650380,31.26,80408.79,0.0,0.90155,7e-05,12.88888]
[1778303655415,31.26,80408.35,0.0,0.90152,7e-05,12.89211]
[1778303660449,31.26,80408.24,0.0,0.90151,7e-05,12.89294]
[1778303666514,31.26,80405.56,0.0,0.90131,7e-05,12.91163]
[1778303673541,31.26,80405.6,0.0,0.90134,7e-05,12.90737]
[1778303682604,31.26,80406.09,0.0,0.90138,7e-05,12.90369]
[1778303687639,31.26,80408.57,0.0,0.90156,7e-05,12.88625]
[1778303695542,31.26,80405.55,0.0,0.90134,7e-05,12.90725]
[1778303700730,31.25,80404.62,0.0,0.90127,7e-05,12.91358]
[1778303705766,31.25,80403.86,0.0,0.90122,7e-05,12.91862]
[1778303711808,31.25,80406.82,0.0,0.90144,7e-05,12.89758]
[1778303716846,31.25,80407.12,0.0,0.90147,7e-05,12.89536]
[1778303723895,31.25,80405.5,0.0,0.90135,7e-05,12.90648]
[1778303728929,31.25,80405.53,0.0,0.90135,7e-05,12.90607]
[1778303735823,31.25,80405.64,0.0,0.90139,7e-05,12.90126]
[1778303745042,31.25,80405.89,0.0,0.90141,7e-05,12.89922]
[1778303750079,31.25,80401.03,0.0,0.90104,8e-05,12.93321]
[1778303753099,31.25,80398.06,0.0,0.90082,8e-05,12.95464]
[1778303758137,31.25,80398.55,0.0,0.90086,8e-05,12.9507]
[1778303763172,31.25,80399.42,0.0,0.90093,8e-05,12.94416]
[1778303768207,31.25,80399.86,0.0,0.90096,8e-05,12.94076]
[1778303775257,31.25,80400.59,0.0,0.90102,8e-05,12.9353]
[1778303780294,31.25,80401.26,0.0,0.90107,8e-05,12.93044]
[1778303785326,31.25,80404.0,0.0,0.90128,7e-05,12.91119]
[1778303788347,31.25,80409.09,0.0,0.90166,7e-05,12.87564]
[1778303793382,31.25,80409.08,0.0,0.90168,7e-05,12.87224]
[1778303798417,31.25,80409.35,0.0,0.9017,7e-05,12.87068]
[1778303806474,31.25,80409.01,0.0,0.90167,7e-05,12.87358]
[1778303811508,31.25,80408.56,0.0,0.90163,7e-05,12.87704]
[1778303819565,31.25,80407.24,0.0,0.90153,7e-05,12.88679]
[1778303824600,31.25,80406.15,0.0,0.90144,7e-05,12.89472]
[1778303828628,31.25,80413.12,0.0,0.90196,7e-05,12.84587]
[1778303830642,31.25,80414.61,0.0,0.90207,7e-05,12.83574]
[1778303835678,31.25,80414.4,0.0,0.90207,7e-05,12.83613]
[1778303841719,31.25,80413.05,0.0,0.90198,7e-05,12.84421]
[1778303848768,31.25,80411.7,0.0,0.9019,7e-05,12.85192]
[1778303854810,31.25,80410.36,0.0,0.90184,7e-05,12.85596]
[1778303859845,31.24,80410.98,0.0,0.9019,7e-05,12.85033]
[1778303866738,31.24,80410.7,0.0,0.90189,7e-05,12.8505]
[1778303876808,31.24,80410.44,0.0,0.9019,7e-05,12.8497]
[1778303883008,31.23,80409.11,0.0,0.90182,7e-05,12.85743]
[1778303890063,31.23,80407.62,0.0,0.90173,7e-05,12.86596]
[1778303891070,31.23,80413.37,0.0,0.90216,7e-05,12.82543]
[1778303893084,31.23,80414.78,0.0,0.90227,7e-05,12.81517]
[1778303900136,31.23,80412.52,0.0,0.90211,7e-05,12.8298]
[1778303905170,31.23,80412.46,0.0,0.90212,7e-05,12.82956]
[1778303911216,31.23,80413.24,0.0,0.90218,7e-05,12.82162]
[1778303915246,31.23,80422.33,0.0,0.90286,7e-05,12.75838]
[1778303916252,31.23,80428.44,0.0,0.90331,7e-05,12.71576]
[1778303917259,31.23,80430.51,0.0,0.90346,7e-05,12.70143]
[1778303922294,31.23,80430.14,0.0,0.90343,7e-05,12.70469]
[1778303928336,31.23,80427.38,0.0,0.90321,7e-05,12.72474]
[1778303933373,31.23,80429.52,0.0,0.90336,7e-05,12.71052]
[1778303939413,31.24,80429.76,0.0,0.90337,7e-05,12.70972]
[1778303944448,31.24,80431.39,0.0,0.90349,7e-05,12.69906]
[1778303957368,31.24,80438.74,0.0,0.904,7e-05,12.65006]
[1778303962573,31.24,80439.88,0.0,0.90408,7e-05,12.6431]
[1778303967609,31.24,80443.87,0.0,0.90436,7e-05,12.61639]
[1778303973651,31.24,80444.23,0.0,0.9044,7e-05,12.61129]
[1778303978686,31.25,80446.9,0.0,0.90458,7e-05,12.59378]
[1778303984728,31.25,80449.1,0.0,0.90473,7e-05,12.57988]
[1778303989763,31.25,80447.85,0.0,0.90463,7e-05,12.58965]
[1778303997648,31.25,80445.26,0.0,0.90442,7e-05,12.60942]
[1778304002854,31.25,80443.42,0.0,0.90427,7e-05,12.62334]
[1778304007888,31.26,80445.05,0.0,0.90438,7e-05,12.61326]
[1778304012924,31.26,80443.81,0.0,0.90427,7e-05,12.62324]
[1778304018968,31.26,80441.07,0.0,0.90406,7e-05,12.64379]
[1778304024001,31.26,80442.81,0.0,0.90417,7e-05,12.633]
[1778304026015,31.26,80442.74,0.0,0.90416,7e-05,12.63404]
[1778304029038,31.26,80442.83,0.0,0.90416,7e-05,12.63425]
[1778304033065,31.27,80447.86,0.0,0.90454,7e-05,12.59675]
[1778304038100,31.27,80449.25,0.0,0.90462,7e-05,12.58868]
[1778304043137,31.27,80452.0,0.0,0.90481,7e-05,12.57111]
[1778304048170,31.27,80462.1,0.0,0.90553,7e-05,12.50274]
[1778304049176,31.27,80468.35,0.0,0.90598,7e-05,12.45994]
[1778304050187,31.27,80468.45,0.0,0.90598,7e-05,12.45971]
[1778304053206,31.28,80473.55,0.0,0.90633,7e-05,12.42579]
[1778304058240,31.28,80475.38,0.0,0.90644,7e-05,12.4156]
[1778304063278,31.28,80476.3,0.0,0.90648,7e-05,12.41181]
[1778304067307,31.29,80469.88,0.0,0.906,7e-05,12.45812]
[1778304068314,31.29,80463.73,0.0,0.90555,7e-05,12.50102]
[1778304069321,31.29,80463.93,0.0,0.90556,7e-05,12.5]
[1778304076375,31.29,80466.78,0.0,0.90574,7e-05,12.48302]
[1778304078384,31.29,80461.47,0.0,0.90535,7e-05,12.52004]
[1778304080397,31.29,80452.7,0.0,0.9047,7e-05,12.58142]
[1778304085432,31.29,80451.68,0.0,0.90462,7e-05,12.58932]
[1778304092491,31.3,80451.63,0.0,0.90463,7e-05,12.58718]
[1778304098534,31.3,80452.84,0.0,0.90471,7e-05,12.57994]
[1778304104575,31.3,80453.77,0.0,0.90476,7e-05,12.5746]
[1778304110619,31.3,80453.32,0.0,0.90472,7e-05,12.57873]
[1778304118493,31.3,80452.99,0.0,0.90468,7e-05,12.58222]
[1778304124718,31.3,80453.66,0.0,0.90472,7e-05,12.57841]
[1778304132774,31.31,80454.45,0.0,0.90477,7e-05,12.57396]
[1778304137810,31.31,80455.63,0.0,0.90485,7e-05,12.56638]
[1778304146872,31.31,80456.25,0.0,0.90488,7e-05,12.5632]
[1778304154930,31.31,80455.97,0.0,0.90488,7e-05,12.56228]
[1778304167011,31.31,80455.94,0.0,0.90486,7e-05,12.56376]
[1778304174073,31.31,80455.93,0.0,0.90486,7e-05,12.56451]
[1778304180116,31.31,80455.87,0.0,0.90484,7e-05,12.56549]
[1778304185151,31.31,80455.76,0.0,0.90483,7e-05,12.56669]
[1778304190186,31.31,80454.75,0.0,0.90476,7e-05,12.57366]
[1778304195221,31.31,80455.69,0.0,0.90484,7e-05,12.56584]
[1778304202270,31.31,80455.3,0.0,0.90482,7e-05,12.56778]
[1778304207305,31.31,80455.56,0.0,0.90484,7e-05,12.5664]
[1778304219193,31.31,80455.52,0.0,0.90485,7e-05,12.56391]
[1778304226444,31.31,80455.6,0.0,0.90485,7e-05,12.56395]
[1778304233490,31.31,80454.87,0.0,0.90479,7e-05,12.56963]
[1778304238528,31.32,80455.21,0.0,0.90481,7e-05,12.56785]
[1778304243563,31.32,80459.57,0.0,0.90512,7e-05,12.53838]
[1778304248598,31.32,80462.22,0.0,0.9053,7e-05,12.52086]
[1778304253634,31.32,80463.87,0.0,0.90541,7e-05,12.51044]
[1778304258669,31.32,80462.75,0.0,0.90532,7e-05,12.51872]
[1778304260684,31.32,80457.19,0.0,0.90492,7e-05,12.55706]
[1778304262696,31.32,80452.07,0.0,0.90454,7e-05,12.59275]
[1778304265718,31.32,80457.36,0.0,0.90493,7e-05,12.5564]
[1778304267733,31.32,80460.47,0.0,0.90515,7e-05,12.5352]
[1778304272767,31.32,80460.25,0.0,0.90515,7e-05,12.53388]
[1778304277802,31.32,80459.64,0.0,0.90509,7e-05,12.53904]
[1778304282837,31.32,80459.21,0.0,0.90505,7e-05,12.54296]
[1778304288879,31.33,80457.84,0.0,0.90494,7e-05,12.55352]
[1778304293914,31.33,80457.18,0.0,0.90489,7e-05,12.55874]
[1778304298949,31.33,80456.2,0.0,0.90481,7e-05,12.56573]
[1778304306045,31.33,80456.81,0.0,0.90486,7e-05,12.56114]
[1778304308038,31.33,80478.53,0.0,0.90644,7e-05,12.41097]
[1778304309041,31.33,80475.82,0.0,0.90624,7e-05,12.42958]
[1778304310048,31.33,80468.05,0.0,0.90568,7e-05,12.48354]
[1778304311056,31.33,80467.16,0.0,0.90561,7e-05,12.48954]
[1778304316090,31.33,80460.35,0.0,0.90511,7e-05,12.53767]
[1778304317098,31.33,80455.31,0.0,0.90474,7e-05,12.57279]
[1778304322135,31.33,80455.94,0.0,0.90478,7e-05,12.56947]
[1778304329183,31.33,80456.27,0.0,0.90478,7e-05,12.56858]
[1778304334219,31.33,80457.16,0.0,0.90486,7e-05,12.55966]
[1778304339253,31.33,80449.9,0.0,0.90434,7e-05,12.60977]
[1778304340261,31.33,80445.07,0.0,0.90398,7e-05,12.64337]
[1778304345297,31.33,80444.86,0.0,0.90396,7e-05,12.64521]
[1778304352120,31.34,80444.1,0.0,0.9039,7e-05,12.65123]
[1778304359396,31.34,80442.31,0.0,0.90376,7e-05,12.66458]
[1778304364431,31.34,80439.27,0.0,0.90353,7e-05,12.68636]
[1778304369466,31.34,80437.23,0.0,0.90337,7e-05,12.70128]
[1778304375508,31.34,80435.54,0.0,0.90324,7e-05,12.71381]
[1778304380544,31.34,80435.83,0.0,0.90325,7e-05,12.71248]
[1778304384572,31.34,80427.52,0.0,0.90263,7e-05,12.77061]
[1778304393638,31.34,80429.57,0.0,0.90281,7e-05,12.75276]
[1778304398674,31.34,80432.43,0.0,0.90302,7e-05,12.73295]
[1778304403708,31.34,80432.69,0.0,0.90304,7e-05,12.73114]
[1778304409751,31.34,80433.98,0.0,0.90313,7e-05,12.72208]
[1778304414786,31.34,80434.89,0.0,0.9032,7e-05,12.7156]
[1778304419822,31.34,80434.82,0.0,0.9032,7e-05,12.71589]
[1778304423850,31.34,80423.65,0.0,0.90238,7e-05,12.79347]
[1778304425864,31.34,80422.49,0.0,0.90229,7e-05,12.8012]
[1778304430899,31.34,80420.19,0.0,0.90213,7e-05,12.81631]
[1778304435933,31.34,80418.96,0.0,0.90205,7e-05,12.82389]
[1778304440969,31.34,80422.98,0.0,0.90236,7e-05,12.79485]
[1778304446004,31.34,80421.16,0.0,0.90223,7e-05,12.80678]
[1778304453053,31.33,80422.14,0.0,0.90234,7e-05,12.79531]
[1778304458087,31.33,80420.58,0.0,0.90223,7e-05,12.80557]
[1778304464130,31.33,80419.32,0.0,0.90214,7e-05,12.81353]
[1778304473194,31.33,80418.62,0.0,0.90211,7e-05,12.81707]
[1778304478228,31.33,80417.93,0.0,0.90206,7e-05,12.8211]
[1778304483262,31.33,80417.73,0.0,0.90206,7e-05,12.82178]
[1778304488298,31.33,80417.03,0.0,0.90201,7e-05,12.82603]
[1778304498373,31.33,80417.87,0.0,0.90208,7e-05,12.81911]
[1778304503406,31.32,80418.99,0.0,0.90217,7e-05,12.81077]
[1778304509455,31.32,80419.33,0.0,0.9022,7e-05,12.80774]
[1778304514489,31.32,80420.38,0.0,0.90231,7e-05,12.79611]
[1778304516503,31.32,80425.86,0.0,0.90272,7e-05,12.75778]
[1778304524561,31.32,80426.05,0.0,0.90274,7e-05,12.75633]
[1778304531609,31.32,80423.74,0.0,0.90257,7e-05,12.77232]
[1778304536643,31.32,80423.22,0.0,0.90253,7e-05,12.77589]
[1778304541680,31.32,80422.5,0.0,0.90247,7e-05,12.78089]
[1778304546716,31.32,80423.16,0.0,0.90252,7e-05,12.77629]
[1778304549496,31.32,80436.27,0.0,0.90349,7e-05,12.68517]
[1778304552756,31.32,80438.41,0.0,0.90364,7e-05,12.67075]
[1778304557794,31.32,80440.49,0.0,0.90379,7e-05,12.65697]
[1778304564846,31.33,80441.32,0.0,0.90384,7e-05,12.65211]
[1778304570644,31.33,80439.27,0.0,0.90369,7e-05,12.66674]
[1778304575919,31.33,80439.1,0.0,0.90369,7e-05,12.66458]
[1778304580954,31.33,80441.63,0.0,0.90388,7e-05,12.64727]
[1778304581961,31.33,80446.09,0.0,0.9042,7e-05,12.61643]
[1778304582968,31.33,80454.23,0.0,0.9048,7e-05,12.55974]
[1778304583975,31.33,80455.72,0.0,0.90491,7e-05,12.5492]
[1778304590017,31.33,80454.29,0.0,0.90479,7e-05,12.56047]
[1778304595051,31.33,80456.88,0.0,0.90497,7e-05,12.54345]
[1778304600087,31.33,80460.19,0.0,0.9052,7e-05,12.52183]
[1778304605123,31.33,80450.02,0.0,0.90445,7e-05,12.59347]
[1778304606129,31.33,80450.27,0.0,0.90446,7e-05,12.59187]
[1778304612170,31.33,80448.48,0.0,0.90433,7e-05,12.60494]
[1778304618216,31.34,80450.42,0.0,0.90446,7e-05,12.59205]
[1778304620228,31.34,80459.2,0.0,0.9051,7e-05,12.53151]
[1778304621234,31.34,80461.5,0.0,0.90526,7e-05,12.5158]
[1778304625263,31.34,80456.43,0.0,0.90489,7e-05,12.55165]
[1778304630298,31.34,80456.28,0.0,0.90487,7e-05,12.55361]
[1778304635334,31.34,80449.05,0.0,0.90435,7e-05,12.60086]
[1778304637348,31.34,80446.56,0.0,0.90417,7e-05,12.61837]
[1778304642383,31.34,80444.34,0.0,0.904,7e-05,12.63441]
[1778304648424,31.34,80448.24,0.0,0.90428,7e-05,12.60829]
[1778304654469,31.34,80448.62,0.0,0.90429,7e-05,12.60655]
[1778304659502,31.35,80449.11,0.0,0.90432,7e-05,12.6039]
[1778304664537,31.35,80449.01,0.0,0.90431,7e-05,12.60543]
[1778304669572,31.35,80448.83,0.0,0.90429,7e-05,12.60747]
[1778304678636,31.35,80448.88,0.0,0.90428,7e-05,12.60837]
[1778304683671,31.35,80448.72,0.0,0.90426,7e-05,12.61008]
[1778304689712,31.35,80448.44,0.0,0.90423,7e-05,12.61268]
[1778304694747,31.35,80449.79,0.0,0.90435,7e-05,12.60007]
[1778304701565,31.35,80450.74,0.0,0.90441,7e-05,12.59422]
[1778304711636,31.35,80452.5,0.0,0.90453,7e-05,12.58296]
[1778304717908,31.36,80453.73,0.0,0.90461,7e-05,12.57497]
[1778304722947,31.36,80459.43,0.0,0.90502,7e-05,12.53597]
[1778304727984,31.36,80458.95,0.0,0.90498,7e-05,12.53994]
[1778304738053,31.36,80458.64,0.0,0.90495,7e-05,12.54353]
[1778304745103,31.36,80458.32,0.0,0.90491,7e-05,12.5467]
[1778304751145,31.36,80457.83,0.0,0.90489,7e-05,12.54715]
[1778304761214,31.36,80457.61,0.0,0.90486,7e-05,12.55009]
[1778304768264,31.37,80457.79,0.0,0.90486,7e-05,12.5499]
[1778304778333,31.37,80457.4,0.0,0.90482,7e-05,12.55408]
[1778304787397,31.37,80457.77,0.0,0.90483,7e-05,12.55289]
[1778304793439,31.37,80458.38,0.0,0.90487,7e-05,12.54963]
[1778304798475,31.37,80458.32,0.0,0.90486,7e-05,12.55085]
[1778304804520,31.37,80456.86,0.0,0.90474,7e-05,12.56184]
[1778304812341,31.38,80455.78,0.0,0.90467,7e-05,12.56664]
[1778304817610,31.38,80458.63,0.0,0.90487,7e-05,12.54764]
[1778304819624,31.38,80466.32,0.0,0.90543,7e-05,12.49448]
[1778304821638,31.38,80468.56,0.0,0.9056,7e-05,12.47866]
[1778304826674,31.38,80470.84,0.0,0.90577,7e-05,12.4626]
[1778304832481,31.38,80475.07,0.0,0.90606,7e-05,12.4342]
[1778304836744,31.38,80478.37,0.0,0.9063,7e-05,12.41196]
[1778304839764,31.38,80483.63,0.0,0.90669,7e-05,12.3747]
[1778304845806,31.37,80483.49,0.0,0.9067,7e-05,12.37378]
[1778304850841,31.37,80483.56,0.0,0.90669,7e-05,12.37394]
[1778304858896,31.38,80483.04,0.0,0.90664,7e-05,12.3787]
[1778304863935,31.38,80482.62,0.0,0.90661,7e-05,12.38243]
[1778304872780,31.38,80482.97,0.0,0.90664,7e-05,12.3779]
[1778304878032,31.38,80485.0,0.0,0.90677,7e-05,12.36498]
[1778304883065,31.38,80484.88,0.0,0.90675,7e-05,12.36697]
[1778304888101,31.38,80485.19,0.0,0.90676,7e-05,12.36605]
[1778304893137,31.39,80485.1,0.0,0.90674,7e-05,12.36792]
[1778304898172,31.39,80483.95,0.0,0.90665,7e-05,12.37705]
[1778304904214,31.39,80483.51,0.0,0.9066,7e-05,12.38155]
[1778304909252,31.39,80483.5,0.0,0.90659,7e-05,12.38252]
[1778304914284,31.39,80487.43,0.0,0.90686,7e-05,12.35653]
[1778304917305,31.39,80491.31,0.0,0.90713,7e-05,12.33071]
[1778304923134,31.4,80490.85,0.0,0.90709,7e-05,12.33531]
[1778304928383,31.4,80488.95,0.0,0.90693,7e-05,12.3501]
[1778304933418,31.4,80489.72,0.0,0.907,7e-05,12.34258]
[1778304938453,31.4,80486.02,0.0,0.90672,7e-05,12.36946]
[1778304943488,31.4,80486.28,0.0,0.90672,7e-05,12.36892]
[1778304949531,31.41,80484.33,0.0,0.90657,7e-05,12.38382]
[1778304954566,31.41,80480.94,0.0,0.90631,7e-05,12.40832]
[1778304959602,31.41,80478.08,0.0,0.9061,7e-05,12.42846]
[1778304962623,31.41,80472.96,0.0,0.90574,7e-05,12.46312]
[1778304967659,31.41,80472.14,0.0,0.90567,7e-05,12.469]
[1778304972694,31.41,80469.88,0.0,0.90551,7e-05,12.48473]
[1778304977729,31.41,80467.03,0.0,0.9053,7e-05,12.50432]
[1778304982764,31.41,80466.43,0.0,0.90526,7e-05,12.50832]
[1778304987803,31.41,80470.05,0.0,0.90552,7e-05,12.48334]
[1778304992837,31.41,80468.62,0.0,0.90545,7e-05,12.48938]
[1778304997873,31.41,80469.47,0.0,0.90551,7e-05,12.48343]
[1778305003694,31.41,80471.27,0.0,0.90564,7e-05,12.47118]
[1778305010961,31.41,80471.27,0.0,0.90563,7e-05,12.47145]
[1778305021032,31.41,80472.3,0.0,0.9057,7e-05,12.46527]
[1778305028873,31.41,80473.54,0.0,0.90578,7e-05,12.45778]
[1778305034127,31.41,80472.67,0.0,0.90571,7e-05,12.46455]
[1778305039952,31.41,80472.89,0.0,0.90571,7e-05,12.4639]
[1778305050022,31.42,80473.04,0.0,0.90571,7e-05,12.46412]
[1778305060093,31.42,80473.57,0.0,0.90576,7e-05,12.45818]
[1778305070163,31.42,80473.95,0.0,0.90577,7e-05,12.45723]
[1778305075413,31.42,80474.75,0.0,0.90582,7e-05,12.4528]
[1778305087495,31.43,80475.12,0.0,0.90582,7e-05,12.45259]
[1778305097565,31.43,80475.06,0.0,0.90579,7e-05,12.45498]
[1778305104617,31.43,80475.01,0.0,0.90578,7e-05,12.45672]
[1778305109652,31.43,80480.89,0.0,0.90619,7e-05,12.41738]
[1778305114689,31.44,80481.53,0.0,0.90625,7e-05,12.41059]
[1778305120729,31.44,80481.17,0.0,0.9062,7e-05,12.41471]
[1778305127779,31.44,80479.58,0.0,0.90607,7e-05,12.42749]
[1778305132813,31.44,80479.19,0.0,0.90603,7e-05,12.43146]
[1778305138857,31.44,80481.39,0.0,0.90617,7e-05,12.4179]
[1778305143891,31.45,80483.72,0.0,0.90632,7e-05,12.4032]
[1778305154970,31.45,80486.09,0.0,0.90647,7e-05,12.38974]
[1778305160011,31.45,80486.79,0.0,0.9065,7e-05,12.38618]
[1778305165039,31.45,80484.41,0.0,0.90632,7e-05,12.40367]
[1778305171081,31.46,80482.93,0.0,0.90622,7e-05,12.41144]
[1778305176115,31.46,80481.44,0.0,0.90611,7e-05,12.42281]
[1778305183164,31.46,80480.12,0.0,0.906,7e-05,12.43341]
[1778305188996,31.46,80479.42,0.0,0.90593,7e-05,12.4395]
[1778305195251,31.46,80478.14,0.0,0.90583,7e-05,12.44955]
[1778305200290,31.47,80477.79,0.0,0.90579,7e-05,12.45299]
[1778305205321,31.47,80481.51,0.0,0.90605,7e-05,12.42862]
[1778305210356,31.47,80481.25,0.0,0.90601,7e-05,12.43167]
[1778305216397,31.47,80487.37,0.0,0.90644,7e-05,12.39127]
[1778305221433,31.47,80492.15,0.0,0.90677,7e-05,12.35973]
[1778305226468,31.47,80494.65,0.0,0.90693,7e-05,12.34373]
[1778305231502,31.48,80495.13,0.0,0.90698,7e-05,12.33766]
[1778305236538,31.48,80495.44,0.0,0.90699,7e-05,12.33671]
[1778305246608,31.48,80495.7,0.0,0.90699,7e-05,12.33673]
[1778305251642,31.48,80495.93,0.0,0.907,7e-05,12.3359]
[1778305259493,31.48,80495.94,0.0,0.90699,7e-05,12.33673]
[1778305267754,31.48,80496.51,0.0,0.90702,7e-05,12.33383]
[1778305275811,31.49,80496.69,0.0,0.90703,7e-05,12.33332]
[1778305285880,31.49,80495.98,0.0,0.90697,7e-05,12.33888]
[1778305294943,31.49,80496.28,0.0,0.90701,7e-05,12.33361]
[1778305298972,31.49,80490.95,0.0,0.90664,7e-05,12.369]
[1778305304012,31.48,80488.34,0.0,0.90647,7e-05,12.3854]
[1778305310049,31.48,80487.28,0.0,0.90641,7e-05,12.39137]
[1778305315084,31.48,80486.91,0.0,0.90639,7e-05,12.3935]
[1778305320120,31.48,80487.89,0.0,0.90645,7e-05,12.3873]
[1778305325154,31.48,80490.05,0.0,0.90661,7e-05,12.37253]
[1778305330189,31.48,80491.26,0.0,0.90671,7e-05,12.36248]
[1778305335223,31.48,80491.72,0.0,0.90676,7e-05,12.35749]
[1778305340259,31.48,80492.18,0.0,0.9068,7e-05,12.35332]
[1778305345294,31.47,80493.4,0.0,0.9069,7e-05,12.34395]
[1778305350329,31.47,80493.82,0.0,0.90695,7e-05,12.33924]
[1778305355365,31.47,80494.09,0.0,0.90701,7e-05,12.33174]
[1778305364429,31.46,80494.35,0.0,0.90707,7e-05,12.32642]
[1778305370264,31.46,80495.04,0.0,0.90714,7e-05,12.31936]
[1778305375507,31.46,80498.6,0.0,0.90741,7e-05,12.29332]
[1778305382350,31.45,80498.53,0.0,0.90743,7e-05,12.29178]
[1778305391623,31.45,80497.52,0.0,0.90738,7e-05,12.29633]
[1778305397665,31.45,80497.68,0.0,0.90741,7e-05,12.29385]
[1778305402700,31.45,80494.57,0.0,0.9072,7e-05,12.3139]
[1778305407737,31.44,80495.92,0.0,0.90731,7e-05,12.30335]
[1778305412772,31.44,80496.51,0.0,0.90738,7e-05,12.29457]
[1778305417807,31.44,80501.67,0.0,0.90776,7e-05,12.25855]
[1778305423849,31.44,80501.6,0.0,0.90776,7e-05,12.25823]
[1778305429891,31.44,80501.41,0.0,0.90775,7e-05,12.25875]
[1778305435932,31.44,80501.3,0.0,0.90775,7e-05,12.25873]
[1778305442982,31.44,80501.24,0.0,0.90775,7e-05,12.25895]
[1778305449023,31.44,80501.1,0.0,0.90773,7e-05,12.26131]
[1778305454060,31.44,80500.32,0.0,0.90767,7e-05,12.26729]
[1778305459094,31.44,80499.99,0.0,0.90764,7e-05,12.26988]
[1778305463122,31.44,80494.06,0.0,0.90721,7e-05,12.3107]
[1778305468157,31.44,80491.1,0.0,0.907,7e-05,12.33111]
[1778305478226,31.44,80487.11,0.0,0.90674,7e-05,12.35483]
[1778305483262,31.44,80484.21,0.0,0.90654,7e-05,12.37365]
[1778305488298,31.44,80483.39,0.0,0.90649,7e-05,12.37828]
[1778305496352,31.44,80484.52,0.0,0.90659,7e-05,12.369]
[1778305502396,31.44,80484.58,0.0,0.90659,7e-05,12.36911]
[1778305507430,31.44,80483.66,0.0,0.90651,7e-05,12.37656]
[1778305513261,31.44,80482.37,0.0,0.9064,7e-05,12.38679]
[1778305518507,31.44,80480.88,0.0,0.90629,7e-05,12.39818]
[1778305523546,31.44,80480.66,0.0,0.90627,7e-05,12.39973]
[1778305528641,31.44,80479.32,0.0,0.90618,7e-05,12.40872]
[1778305533676,31.44,80479.16,0.0,0.9062,7e-05,12.40534]
[1778305540724,31.44,80478.19,0.0,0.90614,7e-05,12.41088]
[1778305547774,31.44,80477.41,0.0,0.90609,7e-05,12.41514]
[1778305553546,31.44,80476.8,0.0,0.90606,7e-05,12.41841]
[1778305560866,31.44,80476.37,0.0,0.90604,7e-05,12.42029]
[1778305566907,31.43,80476.08,0.0,0.90603,7e-05,12.42139]
[1778305573957,31.43,80475.68,0.0,0.90601,7e-05,12.42296]
[1778305582020,31.43,80475.61,0.0,0.90602,7e-05,12.42229]
[1778305584027,31.43,80468.29,0.0,0.90549,7e-05,12.47234]
[1778305585035,31.43,80467.33,0.0,0.90542,7e-05,12.47914]
[1778305591075,31.43,80468.14,0.0,0.90549,7e-05,12.47089]
[1778305596111,31.43,80464.99,0.0,0.90526,7e-05,12.49333]
[1778305603898,31.43,80465.26,0.0,0.90527,7e-05,12.49221]
[1778305609202,31.44,80468.18,0.0,0.90547,7e-05,12.47258]
[1778305614239,31.43,80467.58,0.0,0.90544,7e-05,12.47623]
[1778305619272,31.43,80462.47,0.0,0.90507,7e-05,12.5108]
[1778305621286,31.43,80461.58,0.0,0.90501,7e-05,12.5168]
[1778305626324,31.43,80462.6,0.0,0.90509,7e-05,12.50931]
[1778305631356,31.43,80463.22,0.0,0.90514,7e-05,12.50445]
[1778305636392,31.43,80462.46,0.0,0.90509,7e-05,12.50903]
[1778305641425,31.43,80462.09,0.0,0.90507,7e-05,12.51076]
[1778305646461,31.43,80465.91,0.0,0.90536,7e-05,12.48361]
[1778305654517,31.43,80468.1,0.0,0.90555,7e-05,12.46349]
[1778305658547,31.43,80463.04,0.0,0.90519,7e-05,12.49769]
[1778305661568,31.43,80460.74,0.0,0.90503,7e-05,12.51351]
[1778305666602,31.43,80458.21,0.0,0.90484,7e-05,12.53094]
[1778305672645,31.42,80455.74,0.0,0.90468,7e-05,12.54621]
[1778305679694,31.42,80454.93,0.0,0.90464,7e-05,12.5496]
[1778305685735,31.42,80453.09,0.0,0.90453,7e-05,12.56035]
[1778305691510,31.41,80448.18,0.0,0.90419,7e-05,12.59213]
[1778305694799,31.41,80439.11,0.0,0.90354,7e-05,12.6538]
[1778305695806,31.41,80434.78,0.0,0.90322,7e-05,12.68368]
[1778305697821,31.41,80432.97,0.0,0.90309,7e-05,12.69585]
[1778305704869,31.41,80431.75,0.0,0.90302,7e-05,12.70297]
[1778305711650,31.4,80429.93,0.0,0.90294,7e-05,12.7088]
[1778305717963,31.4,80428.62,0.0,0.90287,7e-05,12.71515]
[1778305722998,31.4,80427.12,0.0,0.90278,7e-05,12.72335]
[1778305730048,31.39,80426.59,0.0,0.90278,7e-05,12.724]
[1778305737096,31.39,80425.84,0.0,0.90276,7e-05,12.72584]
[1778305742131,31.38,80425.12,0.0,0.90272,7e-05,12.72878]
[1778305747166,31.38,80421.37,0.0,0.90246,7e-05,12.75336]
[1778305757236,31.38,80421.65,0.0,0.90249,7e-05,12.75072]
[1778305759251,31.38,80412.99,0.0,0.90185,7e-05,12.81102]
[1778305764287,31.38,80412.64,0.0,0.90182,7e-05,12.81309]
[1778305770329,31.38,80412.01,0.0,0.90178,7e-05,12.81701]
[1778305775364,31.38,80411.36,0.0,0.90176,7e-05,12.81732]
[1778305780399,31.38,80411.45,0.0,0.90177,7e-05,12.81624]
[1778305787447,31.38,80412.16,0.0,0.90183,7e-05,12.81066]
[1778305792482,31.38,80412.75,0.0,0.90188,7e-05,12.8061]
[1778305797518,31.38,80413.19,0.0,0.90192,7e-05,12.8026]
[1778305802553,31.38,80413.6,0.0,0.90195,7e-05,12.79932]
[1778305807587,31.38,80412.99,0.0,0.90191,7e-05,12.80311]
[1778305814636,31.37,80413.35,0.0,0.90195,7e-05,12.79998]
[1778305819675,31.37,80413.83,0.0,0.90199,7e-05,12.79621]
[1778305826721,31.37,80414.01,0.0,0.90201,7e-05,12.79438]
[1778305832766,31.37,80414.26,0.0,0.90205,7e-05,12.78837]
[1778305837799,31.37,80414.3,0.0,0.90206,7e-05,12.78772]
[1778305846862,31.37,80414.57,0.0,0.90209,7e-05,12.7852]
[1778305850889,31.37,80420.19,0.0,0.90251,7e-05,12.7458]
[1778305858947,31.37,80420.73,0.0,0.90255,7e-05,12.74196]
[1778305863981,31.37,80419.9,0.0,0.90249,7e-05,12.74763]
[1778305869023,31.37,80420.38,0.0,0.90253,7e-05,12.74415]
[1778305876068,31.37,80420.39,0.0,0.90253,7e-05,12.74386]
[1778305882859,31.37,80421.23,0.0,0.90259,7e-05,12.73781]
[1778305888153,31.37,80421.15,0.0,0.90259,7e-05,12.73822]
[1778305891173,31.37,80414.44,0.0,0.90212,7e-05,12.78103]
[1778305901244,31.37,80414.12,0.0,0.9021,7e-05,12.78242]
[1778305907286,31.37,80414.14,0.0,0.90211,7e-05,12.78201]
[1778305912321,31.37,80414.63,0.0,0.90214,7e-05,12.77847]
[1778305917357,31.37,80414.84,0.0,0.90216,7e-05,12.77694]
[1778305919369,31.37,80405.62,0.0,0.90147,7e-05,12.84114]
[1778305924405,31.37,80405.6,0.0,0.90148,7e-05,12.8408]
[1778305930447,31.36,80404.62,0.0,0.90141,7e-05,12.84717]
[1778305935484,31.36,80402.64,0.0,0.90126,7e-05,12.86068]
[1778305937496,31.37,80397.29,0.0,0.90085,8e-05,12.89865]
[1778305942531,31.37,80396.77,0.0,0.9008,8e-05,12.90351]
[1778305950587,31.37,80396.55,0.0,0.90077,8e-05,12.90687]
[1778305955622,31.37,80402.21,0.0,0.9012,7e-05,12.86473]
[1778305960658,31.37,80401.65,0.0,0.90115,8e-05,12.87007]
[1778305971731,31.38,80401.76,0.0,0.90112,8e-05,12.87252]
[1778305976769,31.38,80400.28,0.0,0.90099,8e-05,12.88439]
[1778305981804,31.38,80400.17,0.0,0.90097,8e-05,12.88668]
[1778305986841,31.39,80400.02,0.0,0.90094,8e-05,12.88919]
[1778305993629,31.39,80400.5,0.0,0.90096,8e-05,12.88783]
[1778306001946,31.39,80400.81,0.0,0.90096,8e-05,12.8879]
[1778306007990,31.39,80400.89,0.0,0.90095,8e-05,12.88897]
[1778306013769,31.4,80401.16,0.0,0.90098,8e-05,12.8849]
[1778306019067,31.4,80401.22,0.0,0.90097,8e-05,12.8858]
[1778306024104,31.4,80402.14,0.0,0.90102,8e-05,12.88071]
[1778306029139,31.4,80403.67,0.0,0.90112,7e-05,12.87145]
[1778306034173,31.4,80407.92,0.0,0.90144,7e-05,12.84184]
[1778306039214,31.4,80405.93,0.0,0.90129,7e-05,12.85546]
[1778306043980,31.4,80402.45,0.0,0.90104,8e-05,12.87926]
[1778306050291,31.4,80402.05,0.0,0.90101,8e-05,12.88137]
[1778306055326,31.4,80402.74,0.0,0.90107,7e-05,12.87602]
[1778306060360,31.4,80401.03,0.0,0.90095,8e-05,12.88745]
[1778306067410,31.4,80400.38,0.0,0.90091,8e-05,12.89103]
[1778306072445,31.4,80401.16,0.0,0.901,8e-05,12.88117]
[1778306077480,31.4,80401.03,0.0,0.901,8e-05,12.88144]
[1778306082518,31.39,80400.95,0.0,0.901,8e-05,12.88136]
[1778306089565,31.39,80400.91,0.0,0.901,8e-05,12.88075]
[1778306094600,31.39,80403.5,0.0,0.9012,7e-05,12.86206]
[1778306100644,31.39,80404.37,0.0,0.90128,7e-05,12.85541]
[1778306106685,31.39,80408.1,0.0,0.90156,7e-05,12.82894]
[1778306111720,31.39,80407.28,0.0,0.9015,7e-05,12.83441]
[1778306116755,31.39,80407.89,0.0,0.90155,7e-05,12.82994]
[1778306124544,31.39,80407.7,0.0,0.90154,7e-05,12.83098]
[1778306129845,31.39,80411.29,0.0,0.90181,7e-05,12.80586]
[1778306132867,31.39,80416.69,0.0,0.90223,7e-05,12.76451]
[1778306137902,31.39,80415.48,0.0,0.90214,7e-05,12.77326]
[1778306142937,31.39,80415.32,0.0,0.90212,7e-05,12.7747]
[1778306152003,31.39,80415.13,0.0,0.9021,7e-05,12.77671]
[1778306157041,31.39,80415.09,0.0,0.9021,7e-05,12.77733]
[1778306162074,31.39,80416.77,0.0,0.90222,7e-05,12.76604]
[1778306167108,31.39,80419.97,0.0,0.90245,7e-05,12.74433]
[1778306174158,31.39,80418.6,0.0,0.90234,7e-05,12.75451]
[1778306179192,31.4,80416.15,0.0,0.90215,7e-05,12.77188]
[1778306182213,31.4,80409.26,0.0,0.90164,7e-05,12.81993]
[1778306187248,31.4,80409.56,0.0,0.90167,7e-05,12.81759]
[1778306192282,31.39,80409.75,0.0,0.90171,7e-05,12.81214]
[1778306197324,31.39,80410.36,0.0,0.90176,7e-05,12.80749]
[1778306203366,31.39,80410.67,0.0,0.90179,7e-05,12.8048]
[1778306210415,31.39,80410.95,0.0,0.90181,7e-05,12.80217]
[1778306215449,31.39,80412.05,0.0,0.9019,7e-05,12.79412]
[1778306221492,31.39,80412.8,0.0,0.90196,7e-05,12.78855]
[1778306226527,31.39,80412.81,0.0,0.90196,7e-05,12.78825]
[1778306233576,31.39,80413.21,0.0,0.902,7e-05,12.78519]
[1778306238618,31.39,80414.12,0.0,0.90206,7e-05,12.77871]
[1778306243646,31.39,80416.13,0.0,0.90221,7e-05,12.76474]
[1778306249687,31.39,80415.13,0.0,0.90214,7e-05,12.77172]
[1778306254723,31.39,80414.02,0.0,0.90208,7e-05,12.77567]
[1778306259758,31.39,80413.9,0.0,0.90207,7e-05,12.77651]
[1778306264792,31.39,80412.99,0.0,0.902,7e-05,12.78286]
[1778306270834,31.39,80413.31,0.0,0.90203,7e-05,12.78061]
[1778306276877,31.39,80413.63,0.0,0.90205,7e-05,12.77839]
[1778306283926,31.39,80414.13,0.0,0.90209,7e-05,12.77495]
[1778306288963,31.39,80414.61,0.0,0.90212,7e-05,12.77168]
[1778306293996,31.39,80414.93,0.0,0.90215,7e-05,12.76954]
[1778306305815,31.39,80414.77,0.0,0.90214,7e-05,12.77059]
[1778306311115,31.39,80415.12,0.0,0.90219,7e-05,12.76424]
[1778306317156,31.39,80415.18,0.0,0.90219,7e-05,12.76357]
[1778306324206,31.39,80415.19,0.0,0.9022,7e-05,12.76313]
[1778306329241,31.39,80415.17,0.0,0.9022,7e-05,12.76294]
[1778306336025,31.39,80415.2,0.0,0.90221,7e-05,12.76225]
[1778306342332,31.39,80415.23,0.0,0.90222,7e-05,12.76158]
[1778306347366,31.39,80413.24,0.0,0.90207,7e-05,12.77503]
[1778306349381,31.39,80406.91,0.0,0.9016,7e-05,12.81891]
[1778306355423,31.38,80402.33,0.0,0.90127,7e-05,12.8498]
[1778306362472,31.38,80402.05,0.0,0.90126,7e-05,12.85055]
[1778306367507,31.38,80401.36,0.0,0.90122,7e-05,12.8546]
[1778306372542,31.38,80401.83,0.0,0.90128,7e-05,12.84758]
[1778306377577,31.38,80401.65,0.0,0.90125,7e-05,12.8501]
[1778306382612,31.39,80399.73,0.0,0.90109,8e-05,12.86477]
[1778306390668,31.39,80398.1,0.0,0.90095,8e-05,12.87804]
[1778306395704,31.39,80398.64,0.0,0.90098,8e-05,12.87531]
[1778306401481,31.39,80398.09,0.0,0.90093,8e-05,12.8798]
[1778306407787,31.39,80398.05,0.0,0.90092,8e-05,12.8808]
[1778306412826,31.39,80399.9,0.0,0.90105,8e-05,12.86869]
[1778306419872,31.4,80400.83,0.0,0.90111,8e-05,12.86328]
[1778306424908,31.4,80405.06,0.0,0.90142,7e-05,12.83486]
[1778306427930,31.4,80404.17,0.0,0.90134,7e-05,12.84214]
[1778306432963,31.4,80402.75,0.0,0.90124,7e-05,12.84992]
[1778306441766,31.4,80401.75,0.0,0.90114,8e-05,12.85934]
[1778306447063,31.41,80401.85,0.0,0.90113,8e-05,12.86041]
[1778306452099,31.41,80402.09,0.0,0.90113,7e-05,12.86]
[1778306457160,31.41,80401.06,0.0,0.90104,8e-05,12.86835]
[1778306462194,31.41,80395.83,0.0,0.90064,8e-05,12.90588]
[1778306467229,31.41,80399.57,0.0,0.90091,8e-05,12.88072]
[1778306471980,31.42,80397.71,0.0,0.90076,8e-05,12.89501]
[1778306479312,31.42,80397.71,0.0,0.90074,8e-05,12.89691]
[1778306487369,31.42,80393.03,0.0,0.90036,8e-05,12.93189]
[1778306492405,31.42,80389.0,0.0,0.90007,8e-05,12.95774]
[1778306499452,31.43,80387.68,0.0,0.89994,8e-05,12.96915]
[1778306505495,31.43,80385.69,0.0,0.89977,8e-05,12.98478]
[1778306512260,31.43,80384.58,0.0,0.89967,8e-05,12.9946]
[1778306519590,31.44,80384.58,0.0,0.89965,8e-05,12.99643]
[1778306524629,31.44,80383.1,0.0,0.89953,8e-05,13.00767]
[1778306528671,31.44,80389.31,0.0,0.89998,8e-05,12.96557]
[1778306533696,31.44,80390.29,0.0,0.90004,8e-05,12.96071]
[1778306535709,31.44,80396.14,0.0,0.90048,8e-05,12.9199]
[1778306540744,31.44,80388.93,0.0,0.89992,8e-05,12.97132]
[1778306542471,31.45,80389.07,0.0,0.89993,8e-05,12.971]
[1778306548803,31.45,80390.98,0.0,0.90005,8e-05,12.95953]
[1778306553837,31.45,80393.66,0.0,0.90026,8e-05,12.93845]
[1778306559880,31.45,80396.49,0.0,0.90046,8e-05,12.92035]
[1778306566929,31.46,80397.87,0.0,0.90054,8e-05,12.91265]
[1778306572685,31.46,80398.51,0.0,0.90058,8e-05,12.90944]
[1778306578006,31.46,80400.05,0.0,0.90068,8e-05,12.8994]
[1778306583044,31.46,80400.89,0.0,0.90074,8e-05,12.89422]
[1778306588078,31.46,80400.29,0.0,0.90069,8e-05,12.89909]
[1778306597140,31.46,80399.26,0.0,0.90061,8e-05,12.90601]
[1778306603183,31.46,80399.95,0.0,0.90067,8e-05,12.90057]
[1778306608218,31.46,80401.09,0.0,0.90076,8e-05,12.89214]
[1778306614260,31.46,80400.86,0.0,0.90077,8e-05,12.88943]
[1778306616274,31.46,80391.05,0.0,0.90003,8e-05,12.95844]
[1778306620301,31.46,80390.68,0.0,0.89999,8e-05,12.96175]
[1778306623041,31.46,80396.04,0.0,0.90039,8e-05,12.9249]
[1778306628358,31.46,80396.47,0.0,0.90041,8e-05,12.92306]
[1778306633396,31.46,80402.89,0.0,0.90088,8e-05,12.87943]
[1778306634400,31.46,80408.12,0.0,0.90127,7e-05,12.8433]
[1778306641170,31.47,80407.94,0.0,0.90123,7e-05,12.847]
[1778306646488,31.47,80410.12,0.0,0.90138,7e-05,12.83324]
[1778306650513,31.47,80416.55,0.0,0.90186,7e-05,12.78859]
[1778306656555,31.47,80417.48,0.0,0.90192,7e-05,12.78256]
[1778306661591,31.47,80420.68,0.0,0.90216,7e-05,12.76069]
[1778306666626,31.47,80419.43,0.0,0.90206,7e-05,12.76974]
[1778306671662,31.47,80418.48,0.0,0.90201,7e-05,12.77283]
[1778306676697,31.47,80417.76,0.0,0.90196,7e-05,12.77804]
[1778306681731,31.47,80417.09,0.0,0.90191,7e-05,12.78289]
[1778306686768,31.47,80414.04,0.0,0.90168,7e-05,12.80423]
[1778306691801,31.47,80411.41,0.0,0.90148,7e-05,12.82246]
[1778306696836,31.47,80411.89,0.0,0.90152,7e-05,12.81907]
[1778306701871,31.47,80411.58,0.0,0.90149,7e-05,12.82123]
[1778306706906,31.47,80409.59,0.0,0.90135,7e-05,12.83505]
[1778306712953,31.47,80409.37,0.0,0.90133,7e-05,12.83653]
[1778306717984,31.47,80408.22,0.0,0.90124,7e-05,12.84448]
[1778306723019,31.47,80409.74,0.0,0.90136,7e-05,12.83386]
[1778306728054,31.47,80411.53,0.0,0.90149,7e-05,12.82133]
[1778306731800,31.47,80416.88,0.0,0.90192,7e-05,12.78039]
[1778306736111,31.47,80422.16,0.0,0.90231,7e-05,12.74396]
[1778306741144,31.47,80422.5,0.0,0.90233,7e-05,12.7421]
[1778306746180,31.47,80426.91,0.0,0.90265,7e-05,12.71197]
[1778306751215,31.48,80429.81,0.0,0.90286,7e-05,12.69237]
[1778306756251,31.48,80431.84,0.0,0.903,7e-05,12.67874]
[1778306761285,31.48,80432.71,0.0,0.90306,7e-05,12.67306]
[1778306766320,31.48,80435.13,0.0,0.90324,7e-05,12.65659]
[1778306771355,31.48,80432.78,0.0,0.90306,7e-05,12.6731]
[1778306776391,31.48,80433.42,0.0,0.90311,7e-05,12.66869]
[1778306782433,31.48,80433.77,0.0,0.90314,7e-05,12.66619]
[1778306787466,31.48,80436.42,0.0,0.90333,7e-05,12.64775]
[1778306793509,31.48,80437.21,0.0,0.90341,7e-05,12.63861]
[1778306798544,31.48,80434.35,0.0,0.9032,7e-05,12.65848]
[1778306803580,31.48,80432.44,0.0,0.90306,7e-05,12.67177]
[1778306808619,31.48,80429.61,0.0,0.90285,7e-05,12.69138]
[1778306814661,31.48,80429.86,0.0,0.90287,7e-05,12.68965]
[1778306819694,31.48,80430.89,0.0,0.90295,7e-05,12.6825]
[1778306832504,31.48,80432.3,0.0,0.90305,7e-05,12.67261]
[1778306840843,31.48,80434.51,0.0,0.90322,7e-05,12.65719]
[1778306845880,31.48,80430.25,0.0,0.9029,7e-05,12.68647]
[1778306850915,31.48,80428.17,0.0,0.90276,7e-05,12.70039]
[1778306853936,31.48,80422.48,0.0,0.90236,7e-05,12.73571]
[1778306858973,31.47,80424.45,0.0,0.90252,7e-05,12.72126]
[1778306864009,31.47,80425.41,0.0,0.9026,7e-05,12.71389]
[1778306869044,31.47,80429.15,0.0,0.90288,7e-05,12.68733]
[1778306875089,31.47,80430.27,0.0,0.90297,7e-05,12.67883]
[1778306880121,31.47,80442.28,0.0,0.90386,7e-05,12.59522]
[1778306881851,31.47,80441.97,0.0,0.90384,7e-05,12.59733]
[1778306887170,31.47,80443.29,0.0,0.90393,7e-05,12.58821]
[1778306892205,31.47,80442.91,0.0,0.90391,7e-05,12.5909]
[1778306897240,31.47,80442.77,0.0,0.90389,7e-05,12.59199]
[1778306902277,31.47,80443.2,0.0,0.90392,7e-05,12.58919]
[1778306907311,31.47,80446.11,0.0,0.90413,7e-05,12.56949]
[1778306911340,31.47,80449.88,0.0,0.90443,7e-05,12.54014]
[1778306916375,31.47,80445.37,0.0,0.90409,7e-05,12.57192]
[1778306921410,31.47,80438.45,0.0,0.90358,7e-05,12.62021]
[1778306927452,31.47,80438.81,0.0,0.9036,7e-05,12.61795]
[1778306932488,31.47,80441.69,0.0,0.90381,7e-05,12.59832]
[1778306937522,31.48,80443.88,0.0,0.90397,7e-05,12.58364]
[1778306940543,31.48,80438.46,0.0,0.90357,7e-05,12.62127]
[1778306945578,31.48,80437.0,0.0,0.90346,7e-05,12.63143]
[1778306952337,31.48,80437.29,0.0,0.90348,7e-05,12.62945]
[1778306962407,31.48,80437.63,0.0,0.9035,7e-05,12.6272]
[1778306970753,31.48,80438.15,0.0,0.90354,7e-05,12.62363]
[1778306975788,31.48,80435.94,0.0,0.9034,7e-05,12.63514]
[1778306982548,31.48,80435.4,0.0,0.90337,7e-05,12.63873]
[1778306992618,31.48,80436.68,0.0,0.90346,7e-05,12.62977]
[1778306999958,31.48,80437.34,0.0,0.90351,7e-05,12.6252]
[1778307007007,31.48,80437.68,0.0,0.90353,7e-05,12.6229]
[1778307012758,31.48,80438.17,0.0,0.90357,7e-05,12.6196]
[1778307020099,31.48,80438.82,0.0,0.90362,7e-05,12.61525]
[1778307022113,31.48,80445.26,0.0,0.90409,7e-05,12.57086]
[1778307027147,31.48,80445.42,0.0,0.90409,7e-05,12.57024]
[1778307032898,31.48,80443.9,0.0,0.904,7e-05,12.57743]
[1778307038224,31.48,80443.63,0.0,0.90398,7e-05,12.5797]
[1778307043259,31.48,80442.59,0.0,0.9039,7e-05,12.58729]
[1778307050314,31.48,80442.37,0.0,0.90388,7e-05,12.58935]
[1778307056356,31.48,80442.01,0.0,0.90384,7e-05,12.59231]
[1778307061391,31.48,80441.65,0.0,0.90381,7e-05,12.59518]
[1778307066426,31.48,80441.27,0.0,0.90378,7e-05,12.59823]
[1778307073479,31.48,80441.09,0.0,0.90376,7e-05,12.60009]
[1778307078510,31.48,80442.84,0.0,0.90389,7e-05,12.58842]
[1778307085559,31.48,80442.05,0.0,0.90382,7e-05,12.59452]
[1778307090594,31.48,80433.7,0.0,0.9032,7e-05,12.65265]
[1778307091601,31.48,80424.72,0.0,0.90256,7e-05,12.71105]
[1778307092608,31.48,80424.11,0.0,0.90252,7e-05,12.71519]
[1778307097643,31.48,80425.5,0.0,0.90263,7e-05,12.70513]
[1778307102680,31.48,80420.16,0.0,0.90224,7e-05,12.74177]
[1778307106706,31.48,80417.87,0.0,0.90207,7e-05,12.7571]
[1778307111743,31.48,80414.48,0.0,0.90183,7e-05,12.77992]
[1778307116776,31.48,80412.69,0.0,0.9017,7e-05,12.79162]
[1778307121811,31.48,80413.17,0.0,0.90174,7e-05,12.78759]
[1778307126846,31.48,80412.11,0.0,0.90167,7e-05,12.79426]
[1778307131881,31.48,80412.38,0.0,0.9017,7e-05,12.79175]
[1778307139937,31.48,80412.81,0.0,0.90171,7e-05,12.79043]
[1778307144972,31.48,80412.6,0.0,0.90168,7e-05,12.79324]
[1778307150009,31.48,80412.88,0.0,0.90169,7e-05,12.79261]
[1778307157057,31.49,80410.28,0.0,0.9015,7e-05,12.80862]
[1778307163100,31.49,80411.87,0.0,0.90161,7e-05,12.79911]
[1778307169140,31.49,80413.19,0.0,0.90169,7e-05,12.79158]
[1778307178204,31.5,80414.53,0.0,0.90176,7e-05,12.78484]
[1778307183240,31.5,80417.45,0.0,0.90196,7e-05,12.76603]
[1778307190288,31.5,80419.06,0.0,0.90206,7e-05,12.75718]
[1778307195323,31.5,80421.35,0.0,0.90221,7e-05,12.74299]
[1778307200398,31.51,80426.01,0.0,0.90254,7e-05,12.71257]
[1778307205427,31.51,80427.03,0.0,0.90259,7e-05,12.70742]
[1778307210464,31.51,80426.66,0.0,0.90254,7e-05,12.7119]
[1778307216506,31.52,80425.35,0.0,0.90245,7e-05,12.71945]
[1778307219527,31.52,80419.78,0.0,0.90202,7e-05,12.75912]
[1778307224562,31.52,80419.29,0.0,0.90197,7e-05,12.76421]
[1778307229601,31.52,80417.69,0.0,0.90183,7e-05,12.77732]
[1778307235639,31.52,80414.24,0.0,0.90156,7e-05,12.80275]
[1778307240674,31.53,80411.69,0.0,0.90135,7e-05,12.82188]
[1778307245709,31.53,80410.65,0.0,0.90126,7e-05,12.83072]
[1778307247723,31.53,80417.46,0.0,0.90176,7e-05,12.78405]
[1778307252759,31.53,80418.51,0.0,0.90182,7e-05,12.77846]
[1778307257793,31.53,80419.77,0.0,0.9019,7e-05,12.77106]
[1778307262828,31.54,80421.06,0.0,0.90198,7e-05,12.76324]
[1778307267863,31.54,80407.56,0.0,0.90096,7e-05,12.85825]
[1778307268869,31.54,80408.4,0.0,0.90102,7e-05,12.85261]
[1778307274912,31.54,80409.65,0.0,0.90113,7e-05,12.84138]
[1778307280954,31.54,80411.15,0.0,0.90123,7e-05,12.83222]
[1778307285989,31.54,80415.77,0.0,0.90157,7e-05,12.80005]
[1778307291024,31.54,80416.94,0.0,0.90166,7e-05,12.79164]
[1778307295052,31.54,80422.68,0.0,0.90209,7e-05,12.75162]
[1778307300086,31.54,80422.9,0.0,0.90211,7e-05,12.74997]
[1778307306129,31.54,80425.38,0.0,0.9023,7e-05,12.73244]
[1778307311164,31.54,80422.12,0.0,0.90206,7e-05,12.75451]
[1778307316199,31.54,80419.46,0.0,0.90187,7e-05,12.77216]
[1778307322241,31.54,80418.36,0.0,0.90179,7e-05,12.78]
[1778307327277,31.54,80415.88,0.0,0.90159,7e-05,12.79818]
[1778307333318,31.54,80413.99,0.0,0.90146,7e-05,12.80859]
[1778307338353,31.54,80414.19,0.0,0.90147,7e-05,12.80816]
[1778307343392,31.55,80414.61,0.0,0.90149,7e-05,12.80626]
[1778307349433,31.55,80414.88,0.0,0.9015,7e-05,12.80568]
[1778307355163,31.55,80415.48,0.0,0.90153,7e-05,12.80285]
[1778307361517,31.55,80415.48,0.0,0.90151,7e-05,12.80426]
[1778307367560,31.55,80415.47,0.0,0.9015,7e-05,12.80575]
[1778307375303,31.56,80415.79,0.0,0.9015,7e-05,12.80548]
[1778307380650,31.56,80415.4,0.0,0.90146,7e-05,12.8094]
[1778307385686,31.56,80412.94,0.0,0.90126,7e-05,12.82761]
[1778307391728,31.56,80412.8,0.0,0.90126,7e-05,12.82606]
[1778307396763,31.56,80413.64,0.0,0.90131,7e-05,12.82132]
[1778307405513,31.57,80413.15,0.0,0.90126,7e-05,12.82669]
[1778307413882,31.57,80414.17,0.0,0.90131,7e-05,12.82159]
[1778307419925,31.57,80414.68,0.0,0.90134,7e-05,12.81939]
[1778307421940,31.57,80410.31,0.0,0.901,7e-05,12.85041]
[1778307423953,31.57,80404.56,0.0,0.90056,8e-05,12.89136]
[1778307428988,31.58,80392.57,0.0,0.89963,8e-05,12.97736]
[1778307434024,31.58,80393.39,0.0,0.89967,8e-05,12.97359]
[1778307439058,31.58,80394.29,0.0,0.89972,8e-05,12.96927]
[1778307446108,31.59,80395.42,0.0,0.89978,8e-05,12.96404]
[1778307451144,31.59,80395.64,0.0,0.8998,8e-05,12.96045]
[1778307456178,31.59,80396.18,0.0,0.89982,8e-05,12.95835]
[1778307462220,31.6,80396.49,0.0,0.89983,8e-05,12.9581]
[1778307467255,31.6,80399.81,0.0,0.90006,8e-05,12.93662]
[1778307473297,31.6,80399.38,0.0,0.90001,8e-05,12.94154]
[1778307482364,31.61,80399.55,0.0,0.89999,8e-05,12.94324]
[1778307488404,31.61,80398.04,0.0,0.89985,8e-05,12.95573]
[1778307496151,31.61,80397.86,0.0,0.89981,8e-05,12.95946]
[1778307502503,31.62,80397.49,0.0,0.89977,8e-05,12.96362]
[1778307507536,31.62,80400.58,0.0,0.89999,8e-05,12.94328]
[1778307512572,31.62,80399.42,0.0,0.89992,8e-05,12.94867]
[1778307518614,31.62,80398.5,0.0,0.89983,8e-05,12.95623]
[1778307521635,31.62,80387.33,0.0,0.89898,8e-05,13.03451]
[1778307522641,31.62,80382.41,0.0,0.89861,8e-05,13.06887]
[1778307526362,31.62,80382.14,0.0,0.8986,8e-05,13.07007]
[1778307531706,31.62,80381.36,0.0,0.89855,8e-05,13.07474]
[1778307536432,31.62,80375.41,0.0,0.89809,8e-05,13.11607]
[1778307538755,31.62,80372.65,0.0,0.89789,8e-05,13.13493]
[1778307543790,31.62,80369.17,0.0,0.89764,8e-05,13.15766]
[1778307548828,31.61,80366.98,0.0,0.89749,8e-05,13.17154]
[1778307552856,31.61,80359.66,0.0,0.89693,8e-05,13.22232]
[1778307556572,31.61,80359.15,0.0,0.8969,8e-05,13.22512]
[1778307561918,31.61,80361.12,0.0,0.89706,8e-05,13.21034]
[1778307566957,31.61,80362.08,0.0,0.89715,8e-05,13.20267]
[1778307568973,31.61,80354.26,0.0,0.89655,8e-05,13.25682]
[1778307574003,31.61,80350.76,0.0,0.89632,8e-05,13.27616]
[1778307579043,31.6,80348.77,0.0,0.89618,8e-05,13.2889]
[1778307586788,31.6,80346.38,0.0,0.89601,8e-05,13.30421]
[1778307589113,31.6,80339.17,0.0,0.89546,8e-05,13.35431]
[1778307590122,31.6,80326.34,0.0,0.89445,8e-05,13.4447]
[1778307595155,31.6,80329.95,0.0,0.89474,8e-05,13.41897]
[1778307600191,31.6,80331.97,0.0,0.8949,8e-05,13.4046]
[1778307604219,31.6,80339.36,0.0,0.89549,8e-05,13.35141]
[1778307609254,31.6,80344.09,0.0,0.89587,8e-05,13.31662]
[1778307614288,31.59,80343.6,0.0,0.89585,8e-05,13.31881]
[1778307619325,31.59,80343.06,0.0,0.89582,8e-05,13.32142]
[1778307625366,31.59,80343.02,0.0,0.89583,8e-05,13.32036]
[1778307636443,31.59,80343.11,0.0,0.89589,8e-05,13.31368]
[1778307643492,31.58,80344.1,0.0,0.89598,8e-05,13.30547]
[1778307653562,31.58,80345.11,0.0,0.89607,8e-05,13.29675]
[1778307658597,31.58,80345.62,0.0,0.89612,8e-05,13.29241]
[1778307666659,31.58,80345.94,0.0,0.89616,8e-05,13.28897]
[1778307670687,31.58,80351.12,0.0,0.89656,8e-05,13.25201]
[1778307671693,31.58,80357.25,0.0,0.89704,8e-05,13.20888]
[1778307672700,31.58,80359.38,0.0,0.8972,8e-05,13.19391]
[1778307677739,31.58,80362.51,0.0,0.89744,8e-05,13.17197]
[1778307681767,31.58,80356.42,0.0,0.89697,8e-05,13.21463]
[1778307687495,31.58,80354.23,0.0,0.89681,8e-05,13.22952]
[1778307692844,31.58,80355.86,0.0,0.89697,8e-05,13.21382]
[1778307697879,31.58,80356.82,0.0,0.89704,8e-05,13.20671]
[1778307702914,31.58,80357.22,0.0,0.89708,8e-05,13.20355]
[1778307707949,31.58,80358.62,0.0,0.89719,8e-05,13.19342]
[1778307712984,31.57,80358.68,0.0,0.8972,8e-05,13.19268]
[1778307718019,31.57,80355.19,0.0,0.89693,8e-05,13.21671]
[1778307723054,31.57,80355.3,0.0,0.89695,8e-05,13.2154]
[1778307729096,31.57,80355.42,0.0,0.89696,8e-05,13.21392]
[1778307734132,31.57,80356.54,0.0,0.89706,8e-05,13.20554]
[1778307742187,31.57,80356.7,0.0,0.89708,8e-05,13.20356]
[1778307747222,31.57,80357.01,0.0,0.89711,8e-05,13.20091]
[1778307755278,31.57,80357.34,0.0,0.89717,8e-05,13.19403]
[1778307761324,31.57,80358.19,0.0,0.89724,8e-05,13.18759]
[1778307766359,31.57,80357.75,0.0,0.89721,8e-05,13.19027]
[1778307771394,31.57,80357.77,0.0,0.89721,8e-05,13.18972]
[1778307776429,31.57,80358.05,0.0,0.89724,8e-05,13.18735]
[1778307782471,31.56,80358.26,0.0,0.89726,8e-05,13.18542]
[1778307787505,31.56,80357.8,0.0,0.89723,8e-05,13.18826]
[1778307792540,31.56,80357.81,0.0,0.89723,8e-05,13.18779]
[1778307797576,31.56,80358.11,0.0,0.89726,8e-05,13.18529]
[1778307802611,31.56,80357.18,0.0,0.89719,8e-05,13.19143]
[1778307807645,31.56,80356.99,0.0,0.89718,8e-05,13.19233]
[1778307812682,31.56,80357.98,0.0,0.89729,8e-05,13.18113]
[1778307817716,31.56,80359.06,0.0,0.89738,8e-05,13.17324]
[1778307822760,31.56,80358.34,0.0,0.89732,8e-05,13.17802]
[1778307823764,31.56,80346.29,0.0,0.89639,8e-05,13.26261]
[1778307824771,31.56,80343.0,0.0,0.89614,8e-05,13.28557]
[1778307833834,31.56,80341.18,0.0,0.89602,8e-05,13.29641]
[1778307836855,31.56,80331.8,0.0,0.8953,8e-05,13.36174]
[1778307837862,31.56,80332.17,0.0,0.89533,8e-05,13.35879]
[1778307842897,31.55,80330.32,0.0,0.8952,8e-05,13.37005]
[1778307847932,31.55,80334.34,0.0,0.89554,8e-05,13.33998]
[1778307851960,31.55,80328.99,0.0,0.89513,8e-05,13.37649]
[1778307852967,31.55,80323.97,0.0,0.89474,8e-05,13.41157]
[1778307858707,31.54,80319.84,0.0,0.89445,8e-05,13.43826]
[1778307864043,31.54,80318.51,0.0,0.89436,8e-05,13.44553]
[1778307869079,31.54,80317.5,0.0,0.89431,8e-05,13.45055]
[1778307874115,31.53,80316.26,0.0,0.89426,8e-05,13.45332]
[1778307879155,31.53,80316.16,0.0,0.89427,8e-05,13.45188]
[1778307884192,31.53,80315.83,0.0,0.89427,8e-05,13.45209]
[1778307889226,31.52,80319.96,0.0,0.89462,8e-05,13.42092]
[1778307894260,31.52,80323.78,0.0,0.89494,8e-05,13.39203]
[1778307899300,31.52,80327.08,0.0,0.89522,8e-05,13.36673]
[1778307904330,31.52,80326.7,0.0,0.89521,8e-05,13.36774]
[1778307909366,31.51,80324.82,0.0,0.89508,8e-05,13.37923]
[1778307914401,31.51,80324.31,0.0,0.89506,8e-05,13.38105]
[1778307920444,31.51,80325.68,0.0,0.89519,8e-05,13.36941]
[1778307926491,31.5,80324.67,0.0,0.89513,8e-05,13.37458]
[1778307931526,31.5,80324.68,0.0,0.89517,8e-05,13.36901]
[1778307938574,31.5,80324.33,0.0,0.89517,8e-05,13.36921]
[1778307943609,31.5,80321.13,0.0,0.89494,8e-05,13.39017]
[1778307948645,31.49,80321.62,0.0,0.89499,8e-05,13.38496]
[1778307954687,31.49,80321.59,0.0,0.89501,8e-05,13.38311]
[1778307959722,31.49,80321.57,0.0,0.89503,8e-05,13.38155]
[1778307964756,31.48,80320.95,0.0,0.895,8e-05,13.38424]
[1778307969792,31.48,80320.74,0.0,0.895,8e-05,13.38404]
[1778307976840,31.48,80320.85,0.0,0.89504,8e-05,13.38095]
[1778307985904,31.47,80320.67,0.0,0.89505,8e-05,13.37927]
[1778307990939,31.47,80320.55,0.0,0.89506,8e-05,13.37848]
[1778307999691,31.47,80320.43,0.0,0.89511,8e-05,13.37254]
[1778308005042,31.46,80319.59,0.0,0.89506,8e-05,13.37685]
[1778308010077,31.46,80315.84,0.0,0.89479,8e-05,13.40162]
[1778308016119,31.46,80316.16,0.0,0.89484,8e-05,13.39716]
[1778308022161,31.45,80316.51,0.0,0.89489,8e-05,13.39252]
[1778308029901,31.45,80316.96,0.0,0.89495,8e-05,13.38651]
[1778308035252,31.45,80317.1,0.0,0.89498,8e-05,13.3838]
[1778308040287,31.45,80318.33,0.0,0.8951,8e-05,13.37343]
[1778308045324,31.44,80318.12,0.0,0.8951,8e-05,13.37323]
[1778308050359,31.44,80319.58,0.0,0.89522,8e-05,13.36251]
[1778308060113,31.45,80320.61,0.0,0.89526,8e-05,13.35757]
[1778308065464,31.45,80320.23,0.0,0.89524,8e-05,13.35886]
[1778308073520,31.45,80319.9,0.0,0.89524,8e-05,13.35942]
[1778308078555,31.45,80319.05,0.0,0.89518,8e-05,13.36443]
[1778308083590,31.44,80319.08,0.0,0.89519,8e-05,13.36319]
[1778308089633,31.44,80319.01,0.0,0.8952,8e-05,13.36246]
[1778308094668,31.44,80323.76,0.0,0.89559,8e-05,13.32731]
[1778308099703,31.44,80323.46,0.0,0.89558,8e-05,13.32805]
[1778308104738,31.44,80320.3,0.0,0.89535,8e-05,13.34896]
[1778308109773,31.43,80320.51,0.0,0.89538,8e-05,13.34596]
[1778308114807,31.43,80323.43,0.0,0.89565,8e-05,13.32]
[1778308120850,31.43,80325.41,0.0,0.89582,8e-05,13.30443]
[1778308125885,31.43,80325.51,0.0,0.89584,8e-05,13.30254]
[1778308131927,31.42,80324.47,0.0,0.89578,8e-05,13.3085]
[1778308136962,31.42,80322.55,0.0,0.89564,8e-05,13.32085]
[1778308141999,31.42,80320.88,0.0,0.89552,8e-05,13.33134]
[1778308144012,31.42,80310.98,0.0,0.89474,8e-05,13.40163]
[1778308149046,31.42,80307.37,0.0,0.89444,8e-05,13.42869]
[1778308154081,31.43,80306.7,0.0,0.89437,8e-05,13.43524]
[1778308159116,31.43,80306.84,0.0,0.89436,8e-05,13.43613]
[1778308164153,31.43,80304.88,0.0,0.89419,8e-05,13.45186]
[1778308166166,31.43,80311.17,0.0,0.89468,8e-05,13.40796]
[1778308168180,31.43,80314.02,0.0,0.89489,8e-05,13.38861]
[1778308174225,31.44,80316.17,0.0,0.89506,8e-05,13.37221]
[1778308179258,31.44,80316.76,0.0,0.89508,8e-05,13.37024]
[1778308184291,31.44,80316.68,0.0,0.89505,8e-05,13.37293]
[1778308191025,31.45,80316.89,0.0,0.89504,8e-05,13.37433]
[1778308196376,31.45,80317.3,0.0,0.89505,8e-05,13.37345]
[1778308201411,31.45,80316.94,0.0,0.895,8e-05,13.37794]
[1778308206447,31.46,80315.72,0.0,0.89488,8e-05,13.38844]
[1778308211486,31.46,80315.98,0.0,0.89488,8e-05,13.38838]
[1778308214504,31.46,80322.64,0.0,0.89539,8e-05,13.34237]
[1778308218530,31.46,80326.39,0.0,0.89567,8e-05,13.31768]
[1778308222558,31.47,80333.3,0.0,0.89619,8e-05,13.27037]
[1778308225581,31.47,80338.78,0.0,0.89661,8e-05,13.23264]
[1778308226588,31.47,80333.23,0.0,0.89617,8e-05,13.27207]
[1778308231628,31.47,80334.52,0.0,0.89628,8e-05,13.26081]
[1778308236658,31.47,80334.62,0.0,0.89628,8e-05,13.2608]
[1778308244714,31.47,80336.93,0.0,0.89646,8e-05,13.24411]
[1778308250756,31.47,80342.08,0.0,0.89686,8e-05,13.20774]
[1778308255791,31.47,80343.42,0.0,0.89697,8e-05,13.19833]
[1778308260827,31.47,80338.23,0.0,0.89655,8e-05,13.23606]
[1778308261834,31.47,80332.67,0.0,0.89611,8e-05,13.276]
[1778308263848,31.48,80332.64,0.0,0.89609,8e-05,13.27752]
[1778308271904,31.48,80334.19,0.0,0.89616,8e-05,13.27159]
[1778308278953,31.49,80335.91,0.0,0.89625,8e-05,13.26368]
[1778308283988,31.5,80337.3,0.0,0.89633,8e-05,13.25678]
[1778308289027,31.5,80334.01,0.0,0.89604,8e-05,13.28266]
[1778308299095,31.51,80334.99,0.0,0.89609,8e-05,13.27683]
[1778308304131,31.51,80336.41,0.0,0.89617,8e-05,13.26919]
[1778308309166,31.51,80336.12,0.0,0.89613,8e-05,13.27354]
[1778308314202,31.52,80336.74,0.0,0.89615,8e-05,13.27142]
[1778308319239,31.52,80337.43,0.0,0.89618,8e-05,13.26878]
[1778308327294,31.53,80337.6,0.0,0.89616,8e-05,13.27106]
[1778308334340,31.53,80338.01,0.0,0.89616,8e-05,13.27116]
[1778308339376,31.53,80338.63,0.0,0.89618,8e-05,13.26891]
[1778308346426,31.54,80338.42,0.0,0.89613,8e-05,13.27329]
[1778308351460,31.54,80338.18,0.0,0.89612,8e-05,13.27315]
[1778308356496,31.54,80338.39,0.0,0.89611,8e-05,13.27365]
[1778308357503,31.55,80332.41,0.0,0.89564,8e-05,13.31618]
[1778308358509,31.55,80326.74,0.0,0.8952,8e-05,13.35651]
[1778308359516,31.55,80325.38,0.0,0.89509,8e-05,13.36638]
[1778308370594,31.55,80321.65,0.0,0.89476,8e-05,13.39562]
[1778308375628,31.55,80321.29,0.0,0.89472,8e-05,13.39949]
[1778308378653,31.55,80326.79,0.0,0.89515,8e-05,13.3612]
[1778308383684,31.55,80328.37,0.0,0.89527,8e-05,13.34987]
[1778308388719,31.55,80328.15,0.0,0.89525,8e-05,13.35204]
[1778308402509,31.56,80326.07,0.0,0.89506,8e-05,13.36948]
[1778308406851,31.56,80330.69,0.0,0.8954,8e-05,13.33804]
[1778308412889,31.56,80335.78,0.0,0.89581,8e-05,13.29964]
[1778308419937,31.56,80336.28,0.0,0.89585,8e-05,13.29624]
[1778308425979,31.56,80338.54,0.0,0.89603,8e-05,13.27957]
[1778308431016,31.56,80338.77,0.0,0.89606,8e-05,13.27739]
[1778308436051,31.56,80339.02,0.0,0.89608,8e-05,13.27506]
[1778308438063,31.56,80344.41,0.0,0.8965,8e-05,13.23694]
[1778308443100,31.56,80345.19,0.0,0.89657,8e-05,13.23112]
[1778308450149,31.56,80346.0,0.0,0.89664,8e-05,13.22492]
[1778308455185,31.56,80344.47,0.0,0.89652,8e-05,13.23531]
[1778308460220,31.56,80345.26,0.0,0.89659,8e-05,13.22933]
[1778308465255,31.56,80347.94,0.0,0.8968,8e-05,13.2101]
[1778308469283,31.56,80356.76,0.0,0.89748,8e-05,13.14804]
[1778308474318,31.56,80361.49,0.0,0.89787,8e-05,13.11125]
[1778308479353,31.56,80360.97,0.0,0.89782,8e-05,13.11519]
[1778308484388,31.56,80359.8,0.0,0.89773,8e-05,13.12369]
[1778308489423,31.56,80361.06,0.0,0.89783,8e-05,13.11516]
[1778308494458,31.56,80361.31,0.0,0.89784,8e-05,13.11382]
[1778308499494,31.56,80364.18,0.0,0.89805,8e-05,13.09423]
[1778308504528,31.56,80365.15,0.0,0.89812,8e-05,13.08811]
[1778308509565,31.56,80361.01,0.0,0.8978,8e-05,13.11778]
[1778308511579,31.56,80352.8,0.0,0.89716,8e-05,13.17553]
[1778308517621,31.56,80350.9,0.0,0.89701,8e-05,13.18904]
[1778308523666,31.56,80346.44,0.0,0.89667,8e-05,13.22056]
[1778308528699,31.56,80343.99,0.0,0.89648,8e-05,13.23751]
[1778308533734,31.56,80345.45,0.0,0.89662,8e-05,13.22321]
[1778308538769,31.56,80345.29,0.0,0.89661,8e-05,13.22417]
[1778308543804,31.56,80346.16,0.0,0.89668,8e-05,13.21789]
[1778308549849,31.56,80346.82,0.0,0.89673,8e-05,13.21309]
[1778308554884,31.56,80347.18,0.0,0.89676,8e-05,13.21044]
[1778308563633,31.56,80347.37,0.0,0.89678,8e-05,13.20889]
[1778308569991,31.56,80348.09,0.0,0.89684,8e-05,13.2037]
[1778308575026,31.56,80348.28,0.0,0.89685,8e-05,13.20225]
[1778308583773,31.56,80348.84,0.0,0.8969,8e-05,13.1982]
[1778308591138,31.56,80349.3,0.0,0.89696,8e-05,13.19103]
[1778308596173,31.56,80349.47,0.0,0.89697,8e-05,13.18981]
[1778308600206,31.56,80343.55,0.0,0.89651,8e-05,13.23161]
[1778308604234,31.56,80335.31,0.0,0.89587,8e-05,13.28961]
[1778308605241,31.56,80332.72,0.0,0.89567,8e-05,13.30806]
[1778308610275,31.56,80332.49,0.0,0.89563,8e-05,13.31163]
[1778308615311,31.56,80330.21,0.0,0.89544,8e-05,13.32865]
[1778308620346,31.56,80324.14,0.0,0.89498,8e-05,13.37002]
[1778308622360,31.56,80317.44,0.0,0.89446,8e-05,13.41678]
[1778308623367,31.56,80306.64,0.0,0.8936,8e-05,13.49348]
[1778308624374,31.56,80302.99,0.0,0.89331,8e-05,13.51958]
[1778308629410,31.56,80301.28,0.0,0.89317,8e-05,13.5326]
[1778308633450,31.56,80288.72,0.0,0.89216,8e-05,13.62243]
[1778308634445,31.56,80271.66,0.0,0.89079,8e-05,13.74382]
[1778308635450,31.56,80267.01,0.0,0.89041,8e-05,13.77683]
[1778308640486,31.56,80269.15,0.0,0.89059,8e-05,13.76091]
[1778308645522,31.56,80270.05,0.0,0.89067,8e-05,13.75384]
[1778308650557,31.56,80272.16,0.0,0.89085,8e-05,13.73808]
[1778308654586,31.56,80275.53,0.0,0.89115,8e-05,13.70992]
[1778308660627,31.56,80274.82,0.0,0.8911,8e-05,13.7148]
[1778308671705,31.56,80272.08,0.0,0.89088,8e-05,13.73427]
[1778308681775,31.56,80269.66,0.0,0.89068,8e-05,13.75175]
[1778308694636,31.56,80266.26,0.0,0.8904,8e-05,13.7765]
[1778308699901,31.56,80263.69,0.0,0.89019,8e-05,13.79509]
[1778308702921,31.56,80257.99,0.0,0.88972,8e-05,13.83584]
[1778308705944,31.56,80251.45,0.0,0.88919,8e-05,13.88251]
[1778308706949,31.56,80236.15,0.0,0.88794,8e-05,13.99222]
[1778308707957,31.56,80235.22,0.0,0.88786,8e-05,13.99898]
[1778308708963,31.56,80243.24,0.0,0.88852,8e-05,13.94162]
[1778308709971,31.56,80242.65,0.0,0.88847,8e-05,13.94599]
[1778308714777,31.56,80237.9,0.0,0.8881,8e-05,13.97666]
[1778308719038,31.56,80243.44,0.0,0.88855,8e-05,13.93726]
[1778308724847,31.56,80246.18,0.0,0.88878,8e-05,13.91683]
[1778308732128,31.56,80246.49,0.0,0.88883,8e-05,13.91281]
[1778308737164,31.56,80252.46,0.0,0.88931,8e-05,13.87017]
[1778308742199,31.56,80250.44,0.0,0.88914,8e-05,13.88522]
[1778308745220,31.56,80240.76,0.0,0.88835,8e-05,13.95483]
[1778308750255,31.56,80237.77,0.0,0.88811,8e-05,13.97582]
[1778308754284,31.56,80228.58,0.0,0.88736,8e-05,14.04082]
[1778308756298,31.56,80221.34,0.0,0.88673,8e-05,14.09518]
[1778308757313,31.57,80216.4,0.0,0.88631,8e-05,14.13211]
[1778308760326,31.57,80227.27,0.0,0.88717,8e-05,14.05718]
[1778308762340,31.57,80232.4,0.0,0.88759,8e-05,14.02092]
[1778308767378,31.57,80235.88,0.0,0.88786,8e-05,13.9974]
[1778308772413,31.58,80238.75,0.0,0.8881,8e-05,13.97453]
[1778308777459,31.58,80237.35,0.0,0.88797,8e-05,13.98615]
[1778308782483,31.58,80235.36,0.0,0.88779,8e-05,14.00181]
[1778308787520,31.58,80235.53,0.0,0.88779,8e-05,14.00199]
[1778308792553,31.59,80233.28,0.0,0.88759,8e-05,14.01952]
[1778308797588,31.59,80230.75,0.0,0.88737,8e-05,14.03905]
[1778308805644,31.59,80232.47,0.0,0.88748,8e-05,14.02894]
[1778308811686,31.59,80233.86,0.0,0.88758,8e-05,14.02064]
[1778308816721,31.6,80233.14,0.0,0.88751,8e-05,14.0268]
[1778308821756,31.6,80230.99,0.0,0.88731,8e-05,14.04362]
[1778308826794,31.6,80231.11,0.0,0.88731,8e-05,14.04413]
[1778308831825,31.6,80231.22,0.0,0.88733,8e-05,14.0408]
[1778308836861,31.6,80232.4,0.0,0.88741,8e-05,14.03364]
[1778308841896,31.61,80232.74,0.0,0.88743,8e-05,14.03247]
[1778308846931,31.61,80233.86,0.0,0.8875,8e-05,14.02563]
[1778308852974,31.61,80234.71,0.0,0.88756,8e-05,14.02082]
[1778308858008,31.61,80235.05,0.0,0.88758,8e-05,14.01944]
[1778308864059,31.61,80235.28,0.0,0.88758,8e-05,14.01909]
[1778308870101,31.62,80239.61,0.0,0.88792,8e-05,13.98953]
[1778308875141,31.62,80244.74,0.0,0.88833,8e-05,13.95417]
[1778308878164,31.62,80250.64,0.0,0.8888,8e-05,13.91261]
[1778308879167,31.62,80256.03,0.0,0.88924,8e-05,13.87414]
[1778308880172,31.62,80257.14,0.0,0.88933,8e-05,13.86628]
[1778308883193,31.62,80250.44,0.0,0.88878,8e-05,13.91431]
[1778308884200,31.62,80244.18,0.0,0.88827,8e-05,13.95925]
[1778308885207,31.62,80246.66,0.0,0.88847,8e-05,13.94168]
[1778308887221,31.62,80241.31,0.0,0.88803,8e-05,13.98041]
[1778308893262,31.62,80241.99,0.0,0.8881,8e-05,13.97243]
[1778308898298,31.62,80241.64,0.0,0.88806,8e-05,13.97558]
[1778308905348,31.62,80240.8,0.0,0.88798,8e-05,13.98259]
[1778308907362,31.62,80247.94,0.0,0.88857,8e-05,13.93167]
[1778308908370,31.62,80250.37,0.0,0.88876,8e-05,13.91441]
[1778308913404,31.62,80250.14,0.0,0.88874,8e-05,13.91633]
[1778308918439,31.63,80248.18,0.0,0.88858,8e-05,13.93054]
[1778308923474,31.63,80246.64,0.0,0.88845,8e-05,13.94172]
[1778308928508,31.63,80245.98,0.0,0.8884,8e-05,13.94657]
[1778308933544,31.63,80238.49,0.0,0.88778,8e-05,14.00069]
[1778308938579,31.63,80237.92,0.0,0.88772,8e-05,14.0058]
[1778308943614,31.63,80236.51,0.0,0.88759,8e-05,14.0169]
[1778308948649,31.63,80234.23,0.0,0.88739,8e-05,14.03419]
[1778308953683,31.63,80234.93,0.0,0.88747,8e-05,14.02613]
[1778308959726,31.63,80234.93,0.0,0.88745,8e-05,14.02707]
[1778308964762,31.64,80235.69,0.0,0.88751,8e-05,14.02236]
[1778308970804,31.64,80234.53,0.0,0.8874,8e-05,14.03143]
[1778308972817,31.64,80243.6,0.0,0.88815,8e-05,13.96637]
[1778308973825,31.64,80245.22,0.0,0.88829,8e-05,13.95477]
[1778308978860,31.64,80250.48,0.0,0.88871,8e-05,13.91725]
[1778308983896,31.64,80251.68,0.0,0.88881,8e-05,13.9091]
[1778308990947,31.64,80255.88,0.0,0.88914,8e-05,13.88014]
[1778308995984,31.64,80254.37,0.0,0.88901,8e-05,13.89176]
[1778309001017,31.64,80254.01,0.0,0.88897,8e-05,13.89524]
[1778309007058,31.64,80252.84,0.0,0.88886,8e-05,13.90472]
[1778309012092,31.64,80252.23,0.0,0.88882,8e-05,13.90619]
[1778309019142,31.65,80252.11,0.0,0.8888,8e-05,13.90853]
[1778309026191,31.65,80251.62,0.0,0.88874,8e-05,13.91353]
[1778309029212,31.65,80244.03,0.0,0.88811,8e-05,13.9683]
[1778309034247,31.65,80243.83,0.0,0.88808,8e-05,13.97109]
[1778309039282,31.65,80242.49,0.0,0.88796,8e-05,13.98166]
[1778309044317,31.66,80239.1,0.0,0.88767,8e-05,14.00673]
[1778309046335,31.65,80234.85,0.0,0.88732,8e-05,14.03709]
[1778309051367,31.65,80234.51,0.0,0.8873,8e-05,14.03943]
[1778309056402,31.66,80234.84,0.0,0.88732,8e-05,14.03742]
[1778309058417,31.66,80226.07,0.0,0.88659,8e-05,14.10044]
[1778309063235,31.66,80223.52,0.0,0.88637,8e-05,14.11993]
[1778309068486,31.66,80223.18,0.0,0.88633,8e-05,14.12348]
[1778309073521,31.66,80221.36,0.0,0.88619,8e-05,14.1339]
[1778309078556,31.66,80221.01,0.0,0.88615,8e-05,14.1372]
[1778309083591,31.66,80220.88,0.0,0.88613,8e-05,14.1393]
[1778309088626,31.67,80220.81,0.0,0.88611,8e-05,14.14078]
[1778309093661,31.67,80220.05,0.0,0.88604,8e-05,14.14714]
[1778309098697,31.67,80220.1,0.0,0.88603,8e-05,14.1477]
[1778309103730,31.67,80219.51,0.0,0.88597,8e-05,14.15284]
[1778309108768,31.67,80214.13,0.0,0.88551,8e-05,14.19215]
[1778309114811,31.67,80214.72,0.0,0.88556,8e-05,14.1884]
[1778309117830,31.67,80223.11,0.0,0.88626,8e-05,14.12773]
[1778309122866,31.67,80223.47,0.0,0.8863,8e-05,14.12394]
[1778309127903,31.67,80223.4,0.0,0.88632,8e-05,14.12299]
[1778309133732,31.66,80226.22,0.0,0.88659,8e-05,14.09714]
[1778309138977,31.66,80226.57,0.0,0.88664,8e-05,14.09328]
[1778309147033,31.66,80227.58,0.0,0.88675,8e-05,14.08388]
[1778309153873,31.66,80228.23,0.0,0.88682,8e-05,14.07712]
[1778309159116,31.65,80228.66,0.0,0.88688,8e-05,14.07247]
[1778309164152,31.65,80223.86,0.0,0.8865,8e-05,14.10528]
[1778309169189,31.65,80223.48,0.0,0.88647,8e-05,14.10804]
[1778309175229,31.65,80222.38,0.0,0.88638,8e-05,14.11574]
[1778309180264,31.65,80224.21,0.0,0.88653,8e-05,14.1024]
[1778309190331,31.65,80224.08,0.0,0.88653,8e-05,14.10281]
[1778309195369,31.65,80223.47,0.0,0.8865,8e-05,14.103]
[1778309200405,31.65,80224.41,0.0,0.88659,8e-05,14.09593]
[1778309205439,31.65,80223.46,0.0,0.88651,8e-05,14.10242]
[1778309210474,31.65,80224.03,0.0,0.88656,8e-05,14.09807]
[1778309215513,31.65,80223.72,0.0,0.88654,8e-05,14.10005]
[1778309219536,31.65,80228.11,0.0,0.8869,8e-05,14.06855]
[1778309224571,31.65,80228.35,0.0,0.88693,8e-05,14.06636]
[1778309231620,31.64,80229.51,0.0,0.88704,8e-05,14.05621]
[1778309236656,31.64,80229.59,0.0,0.88706,8e-05,14.05451]
[1778309244504,31.64,80228.4,0.0,0.88698,8e-05,14.06145]
[1778309248745,31.64,80233.47,0.0,0.88741,8e-05,14.02434]
[1778309254782,31.64,80232.5,0.0,0.88736,8e-05,14.0267]
[1778309259817,31.64,80231.77,0.0,0.88731,8e-05,14.0313]
[1778309262838,31.64,80241.46,0.0,0.88811,8e-05,13.9617]
[1778309263853,31.64,80246.78,0.0,0.88855,8e-05,13.92372]
[1778309268883,31.64,80250.65,0.0,0.88886,8e-05,13.89634]
[1778309270901,31.64,80269.13,0.0,0.89036,8e-05,13.76481]
[1778309271907,31.64,80277.29,0.0,0.89102,8e-05,13.70706]
[1778309272914,31.64,80280.09,0.0,0.89124,8e-05,13.68716]
[1778309276945,31.64,80271.02,0.0,0.89051,8e-05,13.75193]
[1778309278959,31.64,80270.4,0.0,0.89045,8e-05,13.75687]
[1778309283995,31.64,80270.33,0.0,0.89043,8e-05,13.75865]
[1778309287016,31.64,80262.55,0.0,0.88979,8e-05,13.8146]
[1778309292051,31.64,80264.35,0.0,0.88993,8e-05,13.80252]
[1778309294065,31.64,80271.87,0.0,0.89054,8e-05,13.74932]
[1778309295074,31.64,80279.98,0.0,0.89119,8e-05,13.69188]
[1778309296081,31.64,80283.84,0.0,0.8915,8e-05,13.66444]
[1778309301114,31.64,80284.94,0.0,0.89159,8e-05,13.65663]
[1778309306150,31.64,80287.49,0.0,0.89179,8e-05,13.63887]
[1778309311185,31.64,80286.82,0.0,0.89175,8e-05,13.64092]
[1778309316219,31.65,80291.93,0.0,0.89214,8e-05,13.60622]
[1778309321255,31.65,80294.3,0.0,0.89231,8e-05,13.59114]
[1778309327296,31.65,80295.15,0.0,0.89235,8e-05,13.5872]
[1778309332333,31.66,80296.38,0.0,0.89243,8e-05,13.5802]
[1778309338374,31.66,80296.3,0.0,0.8924,8e-05,13.58278]
[1778309343409,31.66,80296.04,0.0,0.89237,8e-05,13.58626]
[1778309348445,31.66,80295.84,0.0,0.89233,8e-05,13.58927]
[1778309353479,31.67,80295.71,0.0,0.8923,8e-05,13.59179]
[1778309359521,31.67,80290.67,0.0,0.89188,8e-05,13.62933]
[1778309365361,31.67,80284.99,0.0,0.89141,8e-05,13.67121]
[1778309370599,31.67,80283.49,0.0,0.89127,8e-05,13.68325]
[1778309374627,31.68,80277.57,0.0,0.89081,8e-05,13.72251]
[1778309379662,31.68,80278.18,0.0,0.89085,8e-05,13.71944]
[1778309380669,31.68,80272.05,0.0,0.89035,8e-05,13.76322]
[1778309381679,31.68,80270.38,0.0,0.89021,8e-05,13.77528]
[1778309386715,31.68,80269.66,0.0,0.89014,8e-05,13.78121]
[1778309391747,31.68,80269.85,0.0,0.89015,8e-05,13.78063]
[1778309396782,31.68,80271.54,0.0,0.89028,8e-05,13.76952]
[1778309401817,31.68,80274.33,0.0,0.89049,8e-05,13.7507]
[1778309402824,31.68,80268.16,0.0,0.88999,8e-05,13.79473]
[1778309403830,31.68,80262.79,0.0,0.88955,8e-05,13.83304]
[1778309411886,31.68,80261.56,0.0,0.88945,8e-05,13.84227]
[1778309416922,31.69,80258.96,0.0,0.88924,8e-05,13.86093]
[1778309418936,31.68,80253.6,0.0,0.8888,8e-05,13.89903]
[1778309424978,31.68,80251.96,0.0,0.88867,8e-05,13.91051]
[1778309431023,31.68,80246.81,0.0,0.88828,8e-05,13.94315]
[1778309436059,31.68,80244.0,0.0,0.88805,8e-05,13.96312]
[1778309441095,31.68,80243.73,0.0,0.88803,8e-05,13.96467]
[1778309446129,31.68,80242.5,0.0,0.88793,8e-05,13.97302]
[1778309450157,31.68,80232.05,0.0,0.88708,8e-05,14.04723]
[1778309452172,31.68,80227.38,0.0,0.88669,8e-05,14.08094]
[1778309457206,31.68,80221.97,0.0,0.88623,8e-05,14.12022]
[1778309462240,31.68,80219.75,0.0,0.88605,8e-05,14.13651]
[1778309468283,31.69,80219.77,0.0,0.88604,8e-05,14.1369]
[1778309472313,31.69,80214.57,0.0,0.8856,8e-05,14.17482]
[1778309477346,31.69,80215.41,0.0,0.88565,8e-05,14.17052]
[1778309482381,31.69,80212.52,0.0,0.88539,8e-05,14.19311]
[1778309487415,31.69,80213.69,0.0,0.88547,8e-05,14.18643]
[1778309492451,31.69,80217.15,0.0,0.88578,8e-05,14.15803]
[1778309497486,31.7,80217.4,0.0,0.8858,8e-05,14.15665]
[1778309502522,31.7,80215.28,0.0,0.88561,8e-05,14.1722]
[1778309507558,31.7,80215.09,0.0,0.8856,8e-05,14.17388]
[1778309514606,31.7,80215.77,0.0,0.88565,8e-05,14.16937]
[1778309515613,31.7,80234.5,0.0,0.8872,8e-05,14.03504]
[1778309516622,31.7,80233.95,0.0,0.88716,8e-05,14.03884]
[1778309521655,31.7,80227.95,0.0,0.88667,8e-05,14.08102]
[1778309526694,31.69,80223.14,0.0,0.88628,8e-05,14.1145]
[1778309531738,31.69,80223.45,0.0,0.88632,8e-05,14.11128]
[1778309536773,31.69,80231.62,0.0,0.88701,8e-05,14.05195]
[1778309539793,31.69,80231.97,0.0,0.88704,8e-05,14.0492]
[1778309544828,31.69,80230.93,0.0,0.88696,8e-05,14.05613]
[1778309549865,31.69,80232.19,0.0,0.88707,8e-05,14.04664]
[1778309554900,31.69,80230.7,0.0,0.88697,8e-05,14.05366]
[1778309559935,31.69,80231.87,0.0,0.88707,8e-05,14.04514]
[1778309564970,31.69,80233.21,0.0,0.88718,8e-05,14.03526]
[1778309570010,31.69,80236.45,0.0,0.88744,8e-05,14.01239]
[1778309576847,31.69,80236.29,0.0,0.88742,8e-05,14.01404]
[1778309582090,31.69,80235.97,0.0,0.88739,8e-05,14.01679]
[1778309587124,31.69,80232.75,0.0,0.88712,8e-05,14.0401]
[1778309593166,31.69,80234.46,0.0,0.88726,8e-05,14.02814]
[1778309602229,31.69,80235.9,0.0,0.88738,8e-05,14.01834]
[1778309607265,31.69,80236.51,0.0,0.88742,8e-05,14.01426]
[1778309612299,31.69,80236.69,0.0,0.88746,8e-05,14.0094]
[1778309617334,31.69,80236.44,0.0,0.88743,8e-05,14.01152]
[1778309622370,31.69,80233.61,0.0,0.8872,8e-05,14.03196]
[1778309628413,31.7,80232.78,0.0,0.88712,8e-05,14.03883]
[1778309633447,31.7,80233.81,0.0,0.8872,8e-05,14.03157]
[1778309639489,31.7,80234.05,0.0,0.88722,8e-05,14.03001]
[1778309644525,31.7,80232.55,0.0,0.8871,8e-05,14.04086]
[1778309649559,31.7,80234.14,0.0,0.88722,8e-05,14.03065]
[1778309656609,31.7,80233.77,0.0,0.88716,8e-05,14.03538]
[1778309661644,31.7,80233.14,0.0,0.88709,8e-05,14.04138]
[1778309666682,31.71,80233.2,0.0,0.88708,8e-05,14.04244]
[1778309672721,31.71,80233.84,0.0,0.88715,8e-05,14.03476]
[1778309686816,31.71,80233.95,0.0,0.88715,8e-05,14.0347]
[1778309697702,31.71,80233.76,0.0,0.88713,8e-05,14.03664]
[1778309702930,31.71,80233.58,0.0,0.88711,8e-05,14.0382]
[1778309707966,31.71,80240.71,0.0,0.88769,8e-05,13.98763]
[1778309716023,31.71,80241.18,0.0,0.88772,8e-05,13.98537]
[1778309721062,31.71,80242.25,0.0,0.8878,8e-05,13.97847]
[1778309722065,31.71,80258.9,0.0,0.88916,8e-05,13.86003]
[1778309723071,31.71,80273.51,0.0,0.89034,8e-05,13.75645]
[1778309724080,31.71,80272.73,0.0,0.89027,8e-05,13.76236]
[1778309729114,31.72,80265.26,0.0,0.88965,8e-05,13.81711]
[1778309730122,31.72,80258.06,0.0,0.88906,8e-05,13.86855]
[1778309731128,31.72,80257.56,0.0,0.88904,8e-05,13.8684]
[1778309736163,31.72,80254.82,0.0,0.88881,8e-05,13.88868]
[1778309742205,31.72,80253.53,0.0,0.8887,8e-05,13.89861]
[1778309748052,31.72,80251.43,0.0,0.88852,8e-05,13.91409]
[1778309753282,31.72,80251.56,0.0,0.88853,8e-05,13.91356]
[1778309758317,31.72,80249.39,0.0,0.88835,8e-05,13.92927]
[1778309768193,31.72,80247.28,0.0,0.88817,8e-05,13.94465]
[1778309773422,31.72,80246.1,0.0,0.88807,8e-05,13.95334]
[1778309778457,31.72,80245.84,0.0,0.88805,8e-05,13.95533]
[1778309783492,31.72,80247.13,0.0,0.88815,8e-05,13.94622]
[1778309788526,31.72,80248.73,0.0,0.88828,8e-05,13.93489]
[1778309793562,31.72,80250.31,0.0,0.88844,8e-05,13.91984]
[1778309798596,31.72,80251.35,0.0,0.88852,8e-05,13.91255]
[1778309803632,31.72,80248.49,0.0,0.88829,8e-05,13.93286]
[1778309808667,31.72,80246.44,0.0,0.88812,8e-05,13.94726]
[1778309813701,31.72,80246.43,0.0,0.88813,8e-05,13.94703]
[1778309819744,31.72,80248.36,0.0,0.88829,8e-05,13.93296]
[1778309824779,31.72,80247.48,0.0,0.88822,8e-05,13.93897]
[1778309829814,31.72,80250.09,0.0,0.88843,8e-05,13.9201]
[1778309838693,31.72,80250.82,0.0,0.8885,8e-05,13.91432]
[1778309844920,31.72,80253.99,0.0,0.88876,8e-05,13.89133]
[1778309851968,31.72,80259.06,0.0,0.88921,8e-05,13.85093]
[1778309858010,31.72,80259.43,0.0,0.88924,8e-05,13.84802]
[1778309864052,31.72,80259.38,0.0,0.88924,8e-05,13.84804]
[1778309871100,31.72,80259.57,0.0,0.88926,8e-05,13.84623]
[1778309876136,31.72,80260.38,0.0,0.88933,8e-05,13.8401]
[1778309883188,31.72,80260.5,0.0,0.88935,8e-05,13.83874]
[1778309889043,31.72,80256.12,0.0,0.88899,8e-05,13.8696]
[1778309894264,31.72,80255.45,0.0,0.88894,8e-05,13.87427]
[1778309899299,31.72,80255.98,0.0,0.88898,8e-05,13.87046]
[1778309904335,31.72,80256.8,0.0,0.88905,8e-05,13.86468]
[1778309909375,31.72,80257.78,0.0,0.88913,8e-05,13.85784]
[1778309916418,31.72,80258.12,0.0,0.88918,8e-05,13.85176]
[1778309921454,31.72,80256.49,0.0,0.88904,8e-05,13.86359]
[1778309927496,31.72,80251.03,0.0,0.8886,8e-05,13.90243]
[1778309932531,31.72,80246.32,0.0,0.88821,8e-05,13.93588]
[1778309937565,31.72,80245.61,0.0,0.88816,8e-05,13.94088]
[1778309942606,31.72,80244.16,0.0,0.88804,8e-05,13.95122]
[1778309947642,31.72,80243.68,0.0,0.888,8e-05,13.95471]
[1778309952677,31.72,80249.12,0.0,0.88844,8e-05,13.91612]
[1778309957760,31.72,80251.18,0.0,0.8886,8e-05,13.90189]
[1778309959726,31.72,80271.64,0.0,0.89026,8e-05,13.75667]
[1778309960732,31.72,80272.04,0.0,0.89029,8e-05,13.75412]
[1778309965767,31.72,80272.49,0.0,0.89031,8e-05,13.75231]
[1778309970802,31.72,80273.13,0.0,0.89035,8e-05,13.74919]
[1778309975838,31.72,80274.67,0.0,0.89048,8e-05,13.73579]
[1778309983893,31.73,80274.92,0.0,0.89048,8e-05,13.7362]
[1778309989745,31.73,80277.57,0.0,0.89068,8e-05,13.71896]
[1778309997990,31.73,80279.05,0.0,0.89077,8e-05,13.71053]
[1778310003028,31.74,80281.1,0.0,0.89092,8e-05,13.69731]
[1778310008061,31.74,80286.53,0.0,0.89134,8e-05,13.66025]
[1778310013096,31.74,80286.7,0.0,0.89134,8e-05,13.66053]
[1778310018132,31.74,80287.24,0.0,0.89137,8e-05,13.65804]
[1778310024173,31.74,80290.15,0.0,0.89158,8e-05,13.63908]
[1778310030216,31.75,80291.22,0.0,0.89165,8e-05,13.63308]
[1778310036258,31.75,80292.84,0.0,0.89179,8e-05,13.61931]
[1778310037265,31.75,80282.24,0.0,0.89094,8e-05,13.69453]
[1778310038271,31.75,80274.71,0.0,0.89033,8e-05,13.74802]
[1778310039278,31.75,80273.8,0.0,0.89026,8e-05,13.75454]
[1778310044313,31.75,80270.4,0.0,0.88998,8e-05,13.77892]
[1778310050168,31.75,80267.95,0.0,0.88978,8e-05,13.79655]
[1778310055391,31.75,80265.16,0.0,0.88955,8e-05,13.81649]
[1778310060425,31.75,80262.54,0.0,0.88934,8e-05,13.83517]
[1778310065459,31.75,80264.89,0.0,0.88953,8e-05,13.81857]
[1778310070495,31.75,80262.87,0.0,0.88936,8e-05,13.83309]
[1778310075532,31.75,80260.96,0.0,0.8892,8e-05,13.84677]
[1778310083588,31.75,80260.21,0.0,0.88914,8e-05,13.85221]
[1778310089629,31.75,80258.3,0.0,0.88899,8e-05,13.86579]
[1778310096679,31.75,80256.38,0.0,0.88886,8e-05,13.8755]
[1778310101714,31.75,80255.57,0.0,0.88879,8e-05,13.88122]
[1778310106749,31.75,80255.23,0.0,0.88876,8e-05,13.88358]
[1778310111784,31.75,80253.42,0.0,0.88862,8e-05,13.89634]
[1778310116819,31.75,80253.25,0.0,0.88861,8e-05,13.89743]
[1778310126889,31.75,80252.9,0.0,0.88858,8e-05,13.89967]
[1778310135952,31.75,80253.37,0.0,0.88862,8e-05,13.89609]
[1778310140987,31.75,80252.74,0.0,0.88857,8e-05,13.90048]
[1778310146024,31.75,80253.09,0.0,0.8886,8e-05,13.89781]
[1778310154081,31.75,80254.39,0.0,0.88874,8e-05,13.88436]
[1778310160942,31.75,80256.21,0.0,0.88889,8e-05,13.87123]
[1778310164154,31.75,80249.12,0.0,0.8883,8e-05,13.92191]
[1778310165167,31.75,80246.09,0.0,0.88805,8e-05,13.9437]
[1778310166170,31.75,80238.48,0.0,0.88743,8e-05,13.99809]
[1778310167176,31.75,80228.62,0.0,0.88661,8e-05,14.06853]
[1778310168183,31.75,80229.78,0.0,0.88671,8e-05,14.0603]
[1778310170197,31.75,80220.78,0.0,0.88597,8e-05,14.12391]
[1778310173218,31.75,80215.98,0.0,0.88558,8e-05,14.1577]
[1778310178253,31.75,80215.71,0.0,0.88556,8e-05,14.15912]
[1778310183288,31.75,80216.19,0.0,0.88561,8e-05,14.1551]
[1778310188323,31.75,80221.74,0.0,0.88607,8e-05,14.1155]
[1778310192351,31.75,80225.39,0.0,0.88636,8e-05,14.09063]
[1778310197386,31.75,80225.47,0.0,0.88636,8e-05,14.09047]
[1778310203427,31.75,80226.38,0.0,0.88643,8e-05,14.08423]
[1778310208462,31.75,80225.69,0.0,0.88637,8e-05,14.0894]
[1778310213498,31.75,80225.13,0.0,0.88635,8e-05,14.08992]
[1778310218535,31.75,80223.43,0.0,0.8862,8e-05,14.10266]
[1778310223568,31.75,80226.34,0.0,0.88644,8e-05,14.08155]
[1778310229610,31.75,80227.86,0.0,0.88656,8e-05,14.07177]
[1778310234645,31.76,80232.83,0.0,0.88696,8e-05,14.03726]
[1778310239682,31.76,80230.12,0.0,0.88672,8e-05,14.05768]
[1778310244715,31.76,80228.95,0.0,0.88662,8e-05,14.0669]
[1778310249749,31.76,80231.42,0.0,0.88681,8e-05,14.0501]
[1778310254785,31.76,80227.92,0.0,0.88651,8e-05,14.07605]
[1778310261836,31.76,80230.14,0.0,0.88668,8e-05,14.06119]
[1778310266870,31.76,80232.44,0.0,0.88686,8e-05,14.04556]
[1778310277947,31.77,80233.2,0.0,0.88693,8e-05,14.0381]
[1778310283005,31.77,80235.46,0.0,0.88711,8e-05,14.02288]
[1778310288016,31.77,80235.98,0.0,0.88714,8e-05,14.0201]
[1778310293052,31.77,80235.71,0.0,0.88711,8e-05,14.02297]
[1778310298098,31.77,80236.56,0.0,0.88716,8e-05,14.01853]
[1778310300102,31.78,80226.25,0.0,0.8863,8e-05,14.0931]
[1778310301108,31.78,80225.58,0.0,0.88623,8e-05,14.09831]
[1778310306143,31.78,80223.92,0.0,0.88607,8e-05,14.11223]
[1778310312008,31.78,80223.57,0.0,0.88602,8e-05,14.11725]
[1778310317221,31.79,80223.68,0.0,0.886,8e-05,14.11861]
[1778310322256,31.79,80223.24,0.0,0.88594,8e-05,14.12349]
[1778310328298,31.79,80222.66,0.0,0.88587,8e-05,14.12961]
[1778310333333,31.8,80221.78,0.0,0.88581,8e-05,14.13362]
[1778310338367,31.8,80221.21,0.0,0.88574,8e-05,14.13933]
[1778310343402,31.8,80221.11,0.0,0.88572,8e-05,14.14169]
[1778310348438,31.8,80220.81,0.0,0.88567,8e-05,14.14547]
[1778310354483,31.8,80220.55,0.0,0.88564,8e-05,14.14818]
[1778310361535,31.81,80219.88,0.0,0.88558,8e-05,14.1537]
[1778310366571,31.81,80212.72,0.0,0.88497,8e-05,14.20566]
[1778310371605,31.81,80212.65,0.0,0.88495,8e-05,14.20795]
[1778310376642,31.81,80214.34,0.0,0.88507,8e-05,14.19765]
[1778310382683,31.82,80214.73,0.0,0.88507,8e-05,14.197]
[1778310389732,31.82,80215.33,0.0,0.8851,8e-05,14.19512]
[1778310395774,31.82,80216.43,0.0,0.88519,8e-05,14.18541]
[1778310402640,31.83,80216.84,0.0,0.8852,8e-05,14.18488]
[1778310407861,31.83,80217.54,0.0,0.88524,8e-05,14.18157]
[1778310417929,31.84,80217.58,0.0,0.8852,8e-05,14.18495]
[1778310422967,31.84,80213.72,0.0,0.88486,8e-05,14.21415]
[1778310430019,31.84,80210.06,0.0,0.88453,8e-05,14.24214]
[1778310435050,31.84,80207.71,0.0,0.88432,8e-05,14.26017]
[1778310442100,31.85,80205.99,0.0,0.88416,8e-05,14.27408]
[1778310447135,31.85,80205.4,0.0,0.8841,8e-05,14.27944]
[1778310452170,31.85,80204.19,0.0,0.88401,8e-05,14.28528]
[1778310458216,31.85,80204.02,0.0,0.88398,8e-05,14.28779]
[1778310459218,31.85,80193.17,0.0,0.88307,8e-05,14.36565]
[1778310460226,31.85,80185.47,0.0,0.88241,8e-05,14.42092]
[1778310461233,31.85,80183.92,0.0,0.88228,8e-05,14.43206]
[1778310466268,31.85,80186.3,0.0,0.88248,8e-05,14.41506]
[1778310471303,31.85,80187.59,0.0,0.88259,8e-05,14.4058]
[1778310476338,31.85,80185.29,0.0,0.8824,8e-05,14.42209]
[1778310481373,31.85,80187.12,0.0,0.88256,8e-05,14.40865]
[1778310487415,31.85,80187.81,0.0,0.88262,8e-05,14.40327]
[1778310492450,31.85,80187.85,0.0,0.88263,8e-05,14.40252]
[1778310494464,31.85,80177.47,0.0,0.88175,9e-05,14.4767]
[1778310495472,31.85,80182.06,0.0,0.88215,8e-05,14.44355]
[1778310498492,31.85,80184.07,0.0,0.88232,8e-05,14.42864]
[1778310503528,31.85,80184.89,0.0,0.8824,8e-05,14.42194]
[1778310513416,31.84,80185.71,0.0,0.88252,8e-05,14.41034]
[1778310519639,31.84,80187.31,0.0,0.88267,8e-05,14.39776]
[1778310524675,31.84,80188.24,0.0,0.88275,8e-05,14.39013]
[1778310529709,31.84,80188.9,0.0,0.88282,8e-05,14.38443]
[1778310533738,31.84,80194.13,0.0,0.88327,8e-05,14.34621]
[1778310538773,31.84,80192.18,0.0,0.88312,8e-05,14.35939]
[1778310543808,31.84,80193.17,0.0,0.88321,8e-05,14.35153]
[1778310548842,31.83,80190.46,0.0,0.88299,8e-05,14.3702]
[1778310553881,31.83,80187.19,0.0,0.88272,8e-05,14.39262]
[1778310558921,31.83,80186.38,0.0,0.88267,8e-05,14.39731]
[1778310563956,31.83,80187.71,0.0,0.88279,8e-05,14.38666]
[1778310568991,31.83,80182.8,0.0,0.88239,8e-05,14.42076]
[1778310575035,31.82,80179.17,0.0,0.88212,8e-05,14.4416]
[1778310580070,31.82,80175.88,0.0,0.88186,9e-05,14.46421]
[1778310585105,31.82,80170.92,0.0,0.88145,9e-05,14.49852]
[1778310590140,31.82,80169.08,0.0,0.8813,9e-05,14.51086]
[1778310595175,31.82,80171.56,0.0,0.88152,9e-05,14.4922]
[1778310600209,31.82,80171.68,0.0,0.88153,9e-05,14.49144]
[1778310605246,31.82,80170.15,0.0,0.88141,9e-05,14.50149]
[1778310614309,31.81,80169.0,0.0,0.88133,9e-05,14.50808]
[1778310616322,31.81,80174.28,0.0,0.88179,9e-05,14.4698]
[1778310621357,31.81,80175.09,0.0,0.88186,9e-05,14.46337]
[1778310624382,31.81,80168.85,0.0,0.88134,9e-05,14.50781]
[1778310629413,31.81,80169.64,0.0,0.88142,9e-05,14.50113]
[1778310638476,31.81,80170.69,0.0,0.88155,9e-05,14.48791]
[1778310643511,31.81,80169.87,0.0,0.88149,9e-05,14.49287]
[1778310648547,31.8,80172.44,0.0,0.88172,9e-05,14.47353]
[1778310653581,31.8,80175.38,0.0,0.88198,9e-05,14.45163]
[1778310659623,31.8,80174.82,0.0,0.88194,9e-05,14.45479]
[1778310664666,31.8,80173.51,0.0,0.88184,9e-05,14.46344]
[1778310670700,31.8,80175.6,0.0,0.88203,9e-05,14.44745]
[1778310674729,31.8,80181.98,0.0,0.88258,8e-05,14.40103]
[1778310675736,31.8,80176.54,0.0,0.88212,8e-05,14.44001]
[1778310677750,31.8,80173.05,0.0,0.88182,9e-05,14.46477]
[1778310682787,31.8,80173.09,0.0,0.88184,9e-05,14.46359]
[1778310687820,31.79,80171.93,0.0,0.88175,9e-05,14.47105]
[1778310692856,31.79,80171.74,0.0,0.88177,9e-05,14.46759]
[1778310698897,31.79,80171.44,0.0,0.88174,9e-05,14.46973]
[1778310703932,31.79,80172.14,0.0,0.88181,9e-05,14.4638]
[1778310709975,31.79,80167.73,0.0,0.88145,9e-05,14.49441]
[1778310715010,31.79,80169.54,0.0,0.88162,9e-05,14.48034]
[1778310720046,31.79,80171.11,0.0,0.88176,9e-05,14.46806]
[1778310724894,31.79,80159.85,0.0,0.88081,9e-05,14.54844]
[1778310730121,31.79,80159.13,0.0,0.88074,9e-05,14.55408]
[1778310735156,31.79,80157.36,0.0,0.88058,9e-05,14.56741]
[1778310741198,31.79,80155.13,0.0,0.88038,9e-05,14.58425]
[1778310746234,31.79,80155.06,0.0,0.88037,9e-05,14.58506]
[1778310750264,31.79,80158.84,0.0,0.88071,9e-05,14.5572]
[1778310757311,31.79,80160.63,0.0,0.88089,9e-05,14.54006]
[1778310762346,31.79,80172.37,0.0,0.88189,9e-05,14.4561]
[1778310763353,31.79,80183.68,0.0,0.88285,8e-05,14.37484]
[1778310764360,31.79,80175.61,0.0,0.88216,9e-05,14.4329]
[1778310765367,31.79,80172.46,0.0,0.88189,9e-05,14.45556]
[1778310767381,31.79,80177.97,0.0,0.88236,8e-05,14.41592]
[1778310773424,31.79,80180.04,0.0,0.88254,8e-05,14.40115]
[1778310780474,31.79,80180.32,0.0,0.88256,8e-05,14.39923]
[1778310783494,31.79,80187.61,0.0,0.88317,8e-05,14.34696]
[1778310788529,31.79,80188.19,0.0,0.88322,8e-05,14.34329]
[1778310793564,31.79,80186.0,0.0,0.88303,8e-05,14.35955]
[1778310798600,31.79,80187.01,0.0,0.88311,8e-05,14.35286]
[1778310802627,31.79,80192.38,0.0,0.88355,8e-05,14.31488]
[1778310807663,31.79,80190.76,0.0,0.8834,8e-05,14.32743]
[1778310815719,31.8,80192.17,0.0,0.88353,8e-05,14.31499]
[1778310823775,31.8,80193.77,0.0,0.88365,8e-05,14.30515]
[1778310828810,31.8,80194.25,0.0,0.88368,8e-05,14.30269]
[1778310833845,31.8,80199.6,0.0,0.88411,8e-05,14.26548]
[1778310838880,31.8,80199.74,0.0,0.88411,8e-05,14.2657]
[1778310845742,31.81,80200.45,0.0,0.88415,8e-05,14.26233]
[1778310850964,31.81,80200.45,0.0,0.88414,8e-05,14.26357]
[1778310856000,31.81,80200.07,0.0,0.88409,8e-05,14.2675]
[1778310861033,31.81,80200.05,0.0,0.88408,8e-05,14.26881]
[1778310866069,31.81,80200.03,0.0,0.88406,8e-05,14.27009]
[1778310871104,31.82,80200.31,0.0,0.8841,8e-05,14.2653]
[1778310876139,31.82,80200.38,0.0,0.88409,8e-05,14.26593]
[1778310881174,31.82,80200.45,0.0,0.88408,8e-05,14.26656]
[1778310886209,31.82,80200.81,0.0,0.8841,8e-05,14.26512]
[1778310892250,31.82,80200.99,0.0,0.8841,8e-05,14.26521]
[1778310898293,31.83,80200.84,0.0,0.88407,8e-05,14.26764]
[1778310903328,31.83,80200.52,0.0,0.88403,8e-05,14.27106]
[1778310911384,31.83,80202.72,0.0,0.8842,8e-05,14.25721]
[1778310916419,31.83,80203.49,0.0,0.88425,8e-05,14.25293]
[1778310921465,31.84,80202.33,0.0,0.88414,8e-05,14.26245]
[1778310926490,31.84,80202.09,0.0,0.8841,8e-05,14.26535]
[1778310932348,31.84,80202.18,0.0,0.88412,8e-05,14.26219]
[1778310939584,31.84,80201.73,0.0,0.88406,8e-05,14.26724]
[1778310944616,31.84,80205.49,0.0,0.88436,8e-05,14.2415]
[1778310949651,31.85,80207.97,0.0,0.88456,8e-05,14.22498]
[1778310954687,31.85,80208.65,0.0,0.8846,8e-05,14.22127]
[1778310959722,31.85,80210.2,0.0,0.88472,8e-05,14.21117]
[1778310965768,31.85,80210.45,0.0,0.88473,8e-05,14.21035]
[1778310972630,31.85,80212.2,0.0,0.88487,8e-05,14.19862]
[1778310979863,31.85,80212.2,0.0,0.88486,8e-05,14.19956]
[1778310987922,31.85,80214.03,0.0,0.885,8e-05,14.18715]
[1778310992957,31.86,80215.73,0.0,0.88516,8e-05,14.17143]
[1778310997992,31.86,80214.92,0.0,0.88509,8e-05,14.17754]
[1778311007055,31.86,80215.49,0.0,0.88514,8e-05,14.17391]
[1778311012091,31.86,80214.61,0.0,0.88506,8e-05,14.18034]
[1778311019139,31.86,80215.77,0.0,0.88516,8e-05,14.17225]
[1778311025181,31.86,80215.84,0.0,0.88516,8e-05,14.17188]
[1778311033051,31.86,80216.74,0.0,0.88523,8e-05,14.16563]
[1778311039276,31.86,80216.74,0.0,0.88523,8e-05,14.16575]
[1778311044314,31.86,80217.47,0.0,0.88529,8e-05,14.16063]
[1778311049349,31.86,80216.12,0.0,0.88518,8e-05,14.17032]
[1778311054390,31.86,80214.34,0.0,0.88505,8e-05,14.17917]
[1778311059422,31.86,80213.08,0.0,0.88495,8e-05,14.18822]
[1778311065465,31.86,80212.23,0.0,0.88488,8e-05,14.19433]
[1778311073333,31.86,80211.32,0.0,0.8848,8e-05,14.20087]
[1778311079566,31.86,80209.98,0.0,0.88469,8e-05,14.21046]
[1778311085608,31.86,80209.49,0.0,0.88466,8e-05,14.21264]
[1778311092658,31.85,80209.22,0.0,0.88465,8e-05,14.21363]
[1778311097693,31.85,80208.49,0.0,0.88459,8e-05,14.21888]
[1778311102728,31.85,80208.25,0.0,0.88457,8e-05,14.22065]
[1778311107768,31.85,80215.65,0.0,0.88519,8e-05,14.16721]
[1778311108773,31.85,80220.66,0.0,0.88561,8e-05,14.13124]
[1778311109780,31.85,80225.8,0.0,0.88604,8e-05,14.0946]
[1778311110786,31.85,80224.66,0.0,0.88595,8e-05,14.10254]
[1778311111794,31.85,80224.87,0.0,0.88599,8e-05,14.09702]
[1778311116833,31.85,80224.9,0.0,0.886,8e-05,14.09635]
[1778311119853,31.85,80227.82,0.0,0.88624,8e-05,14.07537]
[1778311124888,31.85,80226.64,0.0,0.88615,8e-05,14.0838]
[1778311128917,31.85,80231.28,0.0,0.88653,8e-05,14.05028]
[1778311134959,31.85,80230.33,0.0,0.88647,8e-05,14.05599]
[1778311139993,31.85,80232.66,0.0,0.88667,8e-05,14.03846]
[1778311145031,31.85,80231.75,0.0,0.8866,8e-05,14.04418]
[1778311150063,31.85,80237.65,0.0,0.88709,8e-05,14.0019]
[1778311153083,31.85,80242.78,0.0,0.88752,8e-05,13.96507]
[1778311159126,31.84,80247.41,0.0,0.88791,8e-05,13.93165]
[1778311161140,31.84,80233.03,0.0,0.88673,8e-05,14.03368]
[1778311162147,31.84,80234.22,0.0,0.88683,8e-05,14.02496]
[1778311167183,31.84,80235.04,0.0,0.88691,8e-05,14.01795]
[1778311172217,31.84,80233.45,0.0,0.88682,8e-05,14.02412]
[1778311177252,31.84,80231.13,0.0,0.88664,8e-05,14.03943]
[1778311184301,31.84,80229.83,0.0,0.88655,8e-05,14.04702]
[1778311189335,31.83,80225.78,0.0,0.88623,8e-05,14.0747]
[1778311196385,31.83,80226.22,0.0,0.88628,8e-05,14.06986]
[1778311201420,31.83,80225.72,0.0,0.88626,8e-05,14.07225]
[1778311206457,31.83,80224.33,0.0,0.88615,8e-05,14.08097]
[1778311210483,31.83,80230.79,0.0,0.8867,8e-05,14.03408]
[1778311215519,31.82,80231.65,0.0,0.88678,8e-05,14.02712]
[1778311220554,31.82,80228.07,0.0,0.88649,8e-05,14.05169]
[1778311225594,31.82,80228.11,0.0,0.88651,8e-05,14.05038]
[1778311230629,31.82,80233.18,0.0,0.88694,8e-05,14.01337]
[1778311235664,31.82,80234.93,0.0,0.88712,8e-05,13.99628]
[1778311242713,31.82,80235.4,0.0,0.88715,8e-05,13.99307]
[1778311247747,31.82,80233.35,0.0,0.88698,8e-05,14.00798]
[1778311254604,31.82,80233.98,0.0,0.88703,8e-05,14.00381]
[1778311259832,31.82,80235.09,0.0,0.88713,8e-05,13.99501]
[1778311271917,31.82,80235.65,0.0,0.8872,8e-05,13.98886]
[1778311276952,31.81,80236.04,0.0,0.88724,8e-05,13.9852]
[1778311284814,31.81,80236.74,0.0,0.88732,8e-05,13.9788]
[1778311292060,31.81,80235.08,0.0,0.88722,8e-05,13.98553]
[1778311297096,31.81,80232.55,0.0,0.88702,8e-05,14.00257]
[1778311303137,31.81,80232.99,0.0,0.88707,8e-05,13.99853]
[1778311305152,31.81,80238.31,0.0,0.88751,8e-05,13.9604]
[1778311310186,31.81,80237.04,0.0,0.88741,8e-05,13.96914]
[1778311315220,31.81,80236.78,0.0,0.88739,8e-05,13.97074]
[1778311319248,31.81,80243.42,0.0,0.88794,8e-05,13.92337]
[1778311324283,31.81,80247.7,0.0,0.88829,8e-05,13.8929]
[1778311328312,31.81,80253.61,0.0,0.88877,8e-05,13.85091]
[1778311333347,31.81,80256.64,0.0,0.88902,8e-05,13.82955]
[1778311338382,31.81,80259.03,0.0,0.88921,8e-05,13.81274]
[1778311343417,31.81,80257.93,0.0,0.88912,8e-05,13.82073]
[1778311348452,31.81,80257.02,0.0,0.88904,8e-05,13.82747]
[1778311356508,31.81,80256.52,0.0,0.88902,8e-05,13.82781]
[1778311363557,31.81,80254.62,0.0,0.88885,8e-05,13.84216]
[1778311369604,31.81,80257.0,0.0,0.88904,8e-05,13.82624]
[1778311374638,31.81,80258.74,0.0,0.88917,8e-05,13.81481]
[1778311379674,31.81,80259.51,0.0,0.88922,8e-05,13.81034]
[1778311384709,31.82,80253.78,0.0,0.88874,8e-05,13.85195]
[1778311389745,31.82,80253.48,0.0,0.88871,8e-05,13.85481]
[1778311394778,31.82,80253.21,0.0,0.88868,8e-05,13.85744]
[1778311399813,31.82,80252.68,0.0,0.88863,8e-05,13.86192]
[1778311404850,31.82,80252.12,0.0,0.88857,8e-05,13.8666]
[1778311410891,31.82,80252.82,0.0,0.88862,8e-05,13.86251]
[1778311415927,31.82,80254.06,0.0,0.88874,8e-05,13.85065]
[1778311420962,31.82,80256.86,0.0,0.88896,8e-05,13.83166]
[1778311425997,31.83,80259.09,0.0,0.88913,8e-05,13.81672]
[1778311431032,31.83,80260.6,0.0,0.88924,8e-05,13.80688]
[1778311436068,31.83,80262.11,0.0,0.88936,8e-05,13.79705]
[1778311441103,31.83,80263.26,0.0,0.88944,8e-05,13.78976]
[1778311448155,31.83,80263.05,0.0,0.88941,8e-05,13.7926]
[1778311453187,31.83,80264.97,0.0,0.88955,8e-05,13.77984]
[1778311458226,31.83,80267.27,0.0,0.88973,8e-05,13.7644]
[1778311459234,31.83,80273.92,0.0,0.89027,8e-05,13.71754]
[1778311460241,31.83,80277.06,0.0,0.89052,8e-05,13.69561]
[1778311465276,31.84,80276.06,0.0,0.89042,8e-05,13.70411]
[1778311471115,31.84,80275.3,0.0,0.89037,8e-05,13.70703]
[1778311477358,31.84,80275.3,0.0,0.89035,8e-05,13.70904]
[1778311482397,31.84,80277.28,0.0,0.89049,8e-05,13.69655]
[1778311488438,31.85,80280.9,0.0,0.89076,8e-05,13.67283]
[1778311496493,31.85,80283.25,0.0,0.89092,8e-05,13.65878]
[1778311501529,31.85,80286.74,0.0,0.89118,8e-05,13.63576]
[1778311506564,31.86,80290.1,0.0,0.89143,8e-05,13.61379]
[1778311511598,31.86,80292.04,0.0,0.89157,8e-05,13.60188]
[1778311516634,31.86,80292.92,0.0,0.89162,8e-05,13.59744]
[1778311521669,31.87,80293.06,0.0,0.89161,8e-05,13.59817]
[1778311531535,31.87,80294.71,0.0,0.89173,8e-05,13.58602]
[1778311538788,31.87,80294.04,0.0,0.89165,8e-05,13.593]
[1778311546844,31.88,80294.39,0.0,0.89165,8e-05,13.59305]
[1778311551879,31.88,80293.44,0.0,0.89156,8e-05,13.60126]
[1778311556919,31.88,80293.37,0.0,0.89154,8e-05,13.60323]
[1778311561949,31.88,80293.97,0.0,0.89157,8e-05,13.60046]
[1778311566983,31.89,80293.76,0.0,0.89154,8e-05,13.60339]
[1778311572018,31.89,80293.82,0.0,0.89153,8e-05,13.6044]
[1778311579070,31.89,80295.56,0.0,0.89164,8e-05,13.59422]
[1778311584105,31.9,80298.93,0.0,0.89189,8e-05,13.57213]
[1778311589140,31.9,80298.87,0.0,0.89187,8e-05,13.57439]
[1778311598202,31.9,80298.81,0.0,0.89185,8e-05,13.57419]
[1778311603238,31.91,80300.75,0.0,0.89199,8e-05,13.56254]
[1778311612104,31.91,80302.12,0.0,0.89205,8e-05,13.55665]
[1778311617336,31.91,80300.18,0.0,0.89188,8e-05,13.57186]
[1778311622371,31.92,80300.7,0.0,0.89191,8e-05,13.56928]
[1778311624387,31.92,80309.38,0.0,0.89259,8e-05,13.50884]
[1778311626399,31.92,80312.53,0.0,0.89284,8e-05,13.48716]
[1778311632244,31.92,80314.77,0.0,0.893,8e-05,13.47264]
[1778311637481,31.92,80311.47,0.0,0.89273,8e-05,13.4972]
[1778311639490,31.92,80300.44,0.0,0.89185,8e-05,13.57506]
[1778311640497,31.92,80297.18,0.0,0.89159,8e-05,13.59808]
[1778311643518,31.92,80289.94,0.0,0.891,8e-05,13.64917]
[1778311648554,31.93,80287.05,0.0,0.89075,8e-05,13.6712]
[1778311652581,31.93,80287.31,0.0,0.89079,8e-05,13.66656]
[1778311657616,31.93,80287.07,0.0,0.89076,8e-05,13.66954]
[1778311661644,31.93,80281.93,0.0,0.89033,8e-05,13.70665]
[1778311666679,31.93,80278.18,0.0,0.89002,8e-05,13.73393]
[1778311671719,31.93,80278.11,0.0,0.89001,8e-05,13.73511]
[1778311676753,31.93,80277.7,0.0,0.88997,8e-05,13.73861]
[1778311681789,31.94,80276.49,0.0,0.88986,8e-05,13.74771]
[1778311682796,31.94,80270.65,0.0,0.88939,8e-05,13.78902]
[1778311683803,31.94,80267.06,0.0,0.8891,8e-05,13.81441]
[1778311688837,31.94,80261.67,0.0,0.88866,8e-05,13.8525]
[1778311693874,31.94,80258.05,0.0,0.88837,8e-05,13.87794]
[1778311702736,31.93,80258.3,0.0,0.8884,8e-05,13.87564]
[1778311707973,31.93,80262.89,0.0,0.88877,8e-05,13.84286]
[1778311714014,31.93,80265.93,0.0,0.88905,8e-05,13.81704]
[1778311719048,31.93,80268.11,0.0,0.88923,8e-05,13.80131]
[1778311725096,31.93,80269.08,0.0,0.88932,8e-05,13.79393]
[1778311731133,31.93,80271.07,0.0,0.88948,8e-05,13.77923]
[1778311736168,31.93,80272.24,0.0,0.88959,8e-05,13.77035]
[1778311743017,31.93,80273.65,0.0,0.88971,8e-05,13.75947]
[1778311749258,31.93,80274.08,0.0,0.88975,8e-05,13.75562]
[1778311754293,31.93,80274.84,0.0,0.88982,8e-05,13.74957]
[1778311759330,31.92,80271.23,0.0,0.88954,8e-05,13.77429]
[1778311764364,31.92,80273.08,0.0,0.8897,8e-05,13.76037]
[1778311770406,31.92,80273.91,0.0,0.88978,8e-05,13.75353]
[1778311775441,31.92,80274.31,0.0,0.88984,8e-05,13.74602]
[1778311780476,31.92,80275.21,0.0,0.88992,8e-05,13.73892]
[1778311785511,31.92,80275.38,0.0,0.88995,8e-05,13.73683]
[1778311790546,31.92,80276.07,0.0,0.89001,8e-05,13.73124]
[1778311795581,31.92,80276.24,0.0,0.89003,8e-05,13.72934]
[1778311800616,31.91,80276.11,0.0,0.89003,8e-05,13.72971]
[1778311805651,31.91,80273.04,0.0,0.88979,8e-05,13.75056]
[1778311810687,31.91,80273.4,0.0,0.88983,8e-05,13.74736]
[1778311812700,31.91,80267.09,0.0,0.88932,8e-05,13.79167]
[1778311817734,31.91,80266.25,0.0,0.88926,8e-05,13.79714]
[1778311822770,31.91,80264.24,0.0,0.8891,8e-05,13.81103]
[1778311827805,31.91,80263.11,0.0,0.88901,8e-05,13.81879]
[1778311832839,31.91,80261.87,0.0,0.88893,8e-05,13.82351]
[1778311837875,31.91,80260.97,0.0,0.88886,8e-05,13.8298]
[1778311842910,31.91,80259.39,0.0,0.88873,8e-05,13.84097]
[1778311847945,31.91,80258.67,0.0,0.88867,8e-05,13.84606]
[1778311852980,31.91,80257.97,0.0,0.88862,8e-05,13.85104]
[1778311858016,31.91,80257.52,0.0,0.88858,8e-05,13.85428]
[1778311863052,31.91,80257.44,0.0,0.88857,8e-05,13.85494]
[1778311868090,31.91,80258.06,0.0,0.88862,8e-05,13.85071]
[1778311873124,31.91,80257.42,0.0,0.88857,8e-05,13.85541]
[1778311884008,31.91,80256.98,0.0,0.88853,8e-05,13.85892]
[1778311889236,31.91,80265.87,0.0,0.88925,8e-05,13.79627]
[1778311895278,31.91,80266.93,0.0,0.88935,8e-05,13.78565]
[1778311904148,31.92,80268.53,0.0,0.88947,8e-05,13.77558]
[1778311909376,31.92,80272.68,0.0,0.88979,8e-05,13.74704]
[1778311914414,31.92,80273.72,0.0,0.88987,8e-05,13.74058]
[1778311918442,31.92,80279.59,0.0,0.89033,8e-05,13.69992]
[1778311920457,31.92,80284.57,0.0,0.89073,8e-05,13.66534]
[1778311925491,31.92,80286.54,0.0,0.89087,8e-05,13.65291]
[1778311934360,31.93,80290.6,0.0,0.89116,8e-05,13.62714]
[1778311941603,31.93,80293.96,0.0,0.89141,8e-05,13.60568]
[1778311948653,31.93,80295.83,0.0,0.89153,8e-05,13.59468]
[1778311953688,31.94,80295.11,0.0,0.89148,8e-05,13.59739]
[1778311958731,31.94,80291.65,0.0,0.89119,8e-05,13.62344]
[1778311963760,31.94,80293.4,0.0,0.89131,8e-05,13.61247]
[1778311968795,31.94,80293.48,0.0,0.89131,8e-05,13.6132]
[1778311973830,31.94,80295.02,0.0,0.89142,8e-05,13.60366]
[1778311974837,31.94,80300.6,0.0,0.89186,8e-05,13.56472]
[1778311976851,31.95,80302.53,0.0,0.892,8e-05,13.55183]
[1778311981885,31.95,80303.79,0.0,0.8921,8e-05,13.54363]
[1778311987928,31.95,80300.8,0.0,0.89186,8e-05,13.56445]
[1778311992963,31.95,80300.22,0.0,0.89182,8e-05,13.56829]
[1778311997998,31.95,80298.65,0.0,0.89169,8e-05,13.57906]
[1778312004850,31.95,80298.56,0.0,0.89169,8e-05,13.5794]
[1778312010081,31.95,80298.56,0.0,0.89169,8e-05,13.57921]
[1778312017133,31.94,80298.83,0.0,0.89174,8e-05,13.57322]
[1778312024183,31.94,80299.5,0.0,0.8918,8e-05,13.56828]
[1778312028211,31.94,80293.89,0.0,0.89135,8e-05,13.60784]
[1778312031234,31.95,80291.67,0.0,0.89116,8e-05,13.62415]
[1778312036268,31.95,80291.15,0.0,0.89111,8e-05,13.62895]
[1778312041304,31.95,80292.2,0.0,0.89118,8e-05,13.62268]
[1778312046339,31.95,80291.85,0.0,0.89114,8e-05,13.62629]
[1778312052381,31.95,80293.89,0.0,0.89129,8e-05,13.61329]
[1778312059430,31.96,80294.25,0.0,0.8913,8e-05,13.61231]
[1778312064464,31.96,80295.12,0.0,0.89136,8e-05,13.60729]
[1778312070508,31.96,80297.47,0.0,0.89153,8e-05,13.59216]
[1778312075543,31.96,80300.37,0.0,0.89177,8e-05,13.56919]
[1778312080577,31.96,80299.7,0.0,0.8917,8e-05,13.57534]
[1778312085612,31.97,80298.55,0.0,0.8916,8e-05,13.58489]
[1778312091653,31.97,80298.22,0.0,0.89155,8e-05,13.58901]
[1778312096692,31.97,80297.76,0.0,0.8915,8e-05,13.59379]
[1778312101724,31.97,80297.6,0.0,0.89146,8e-05,13.59691]
[1778312106759,31.98,80297.39,0.0,0.89143,8e-05,13.59999]
[1778312110787,31.98,80291.53,0.0,0.89094,8e-05,13.64235]
[1778312115821,31.98,80291.51,0.0,0.89093,8e-05,13.64373]
[1778312122871,31.98,80291.72,0.0,0.89093,8e-05,13.64401]
[1778312127905,31.99,80291.85,0.0,0.89092,8e-05,13.64464]
[1778312132941,31.99,80292.01,0.0,0.89094,8e-05,13.64093]
[1778312137977,31.99,80292.12,0.0,0.89094,8e-05,13.64149]
[1778312143012,31.99,80292.56,0.0,0.89096,8e-05,13.63974]
[1778312145028,31.99,80298.68,0.0,0.89144,8e-05,13.59735]
[1778312150061,32.0,80297.93,0.0,0.89136,8e-05,13.60426]
[1778312155097,32.0,80296.31,0.0,0.89121,8e-05,13.61723]
[1778312160131,32.0,80296.38,0.0,0.8912,8e-05,13.61829]
[1778312165166,32.0,80295.34,0.0,0.8911,8e-05,13.62711]
[1778312170201,32.01,80294.62,0.0,0.89103,8e-05,13.63363]
[1778312175237,32.01,80295.54,0.0,0.89109,8e-05,13.62861]
[1778312180272,32.01,80294.5,0.0,0.89099,8e-05,13.63737]
[1778312185308,32.01,80294.4,0.0,0.89096,8e-05,13.63949]
[1778312190342,32.01,80293.06,0.0,0.89084,8e-05,13.65028]
[1778312195377,32.02,80293.53,0.0,0.89089,8e-05,13.64442]
[1778312199410,32.02,80287.85,0.0,0.89042,8e-05,13.68534]
[1778312205447,32.02,80288.28,0.0,0.89044,8e-05,13.68357]
[1778312214510,32.02,80289.23,0.0,0.8905,8e-05,13.67878]
[1778312219544,32.03,80290.33,0.0,0.89058,8e-05,13.67212]
[1778312224593,32.03,80290.36,0.0,0.89057,8e-05,13.67299]
[1778312229629,32.03,80281.41,0.0,0.88983,8e-05,13.73694]
[1778312230635,32.03,80277.11,0.0,0.88949,8e-05,13.76731]
[1778312236477,32.03,80276.36,0.0,0.88942,8e-05,13.77297]
[1778312241712,32.03,80273.99,0.0,0.88923,8e-05,13.78989]
[1778312246750,32.03,80271.94,0.0,0.88906,8e-05,13.8044]
[1778312252790,32.03,80272.5,0.0,0.88913,8e-05,13.79662]
[1778312256617,32.03,80277.72,0.0,0.88955,8e-05,13.76006]
[1778312261853,32.03,80279.33,0.0,0.88968,8e-05,13.74916]
[1778312266889,32.03,80279.43,0.0,0.88968,8e-05,13.74892]
[1778312271923,32.03,80280.52,0.0,0.88976,8e-05,13.74145]
[1778312277969,32.03,80280.19,0.0,0.88974,8e-05,13.74385]
[1778312286020,32.03,80279.75,0.0,0.88969,8e-05,13.74769]
[1778312291055,32.03,80278.8,0.0,0.88962,8e-05,13.75425]
[1778312296092,32.03,80277.93,0.0,0.88955,8e-05,13.76019]
[1778312306977,32.03,80278.37,0.0,0.88959,8e-05,13.75673]
[1778312312203,32.03,80277.61,0.0,0.88956,8e-05,13.75797]
[1778312318247,32.03,80276.3,0.0,0.88945,8e-05,13.76687]
[1778312324288,32.03,80276.53,0.0,0.88948,8e-05,13.76493]
[1778312329322,32.03,80276.17,0.0,0.88945,8e-05,13.76717]
[1778312335364,32.03,80275.8,0.0,0.88942,8e-05,13.76943]
[1778312340399,32.03,80276.59,0.0,0.88949,8e-05,13.76356]
[1778312345435,32.03,80276.43,0.0,0.88948,8e-05,13.7644]
[1778312350468,32.03,80271.72,0.0,0.8891,8e-05,13.79753]
[1778312355504,32.03,80272.31,0.0,0.88915,8e-05,13.79346]
[1778312360540,32.03,80272.35,0.0,0.88916,8e-05,13.79203]
[1778312364568,32.03,80266.89,0.0,0.88873,8e-05,13.82966]
[1778312365574,32.03,80264.32,0.0,0.88852,8e-05,13.84775]
[1778312370609,32.03,80261.18,0.0,0.88826,8e-05,13.87101]
[1778312375645,32.03,80257.96,0.0,0.888,8e-05,13.89115]
[1778312380679,32.03,80256.9,0.0,0.8879,8e-05,13.89985]
[1778312385716,32.03,80256.16,0.0,0.88783,8e-05,13.90618]
[1778312387728,32.03,80262.26,0.0,0.88833,8e-05,13.86282]
[1778312390749,32.03,80268.08,0.0,0.88881,8e-05,13.8215]
[1778312395790,32.04,80264.38,0.0,0.88849,8e-05,13.84924]
[1778312401635,32.04,80262.16,0.0,0.8883,8e-05,13.86572]
[1778312407874,32.04,80260.19,0.0,0.88812,8e-05,13.88115]
[1778312413917,32.04,80259.83,0.0,0.88808,8e-05,13.88443]
[1778312421775,32.04,80258.37,0.0,0.88797,8e-05,13.8942]
[1778312430029,32.04,80256.96,0.0,0.88786,8e-05,13.90361]
[1778312435066,32.04,80256.77,0.0,0.88788,8e-05,13.9007]
[1778312441106,32.04,80256.43,0.0,0.88785,8e-05,13.90267]
[1778312452183,32.04,80256.6,0.0,0.88788,8e-05,13.90063]
[1778312459232,32.04,80256.57,0.0,0.88788,8e-05,13.90028]
[1778312466281,32.03,80256.66,0.0,0.8879,8e-05,13.89901]
[1778312472128,32.03,80256.51,0.0,0.88789,8e-05,13.89965]
[1778312478370,32.03,80256.51,0.0,0.88789,8e-05,13.89905]
[1778312483401,32.03,80255.96,0.0,0.88785,8e-05,13.9025]
[1778312488437,32.03,80256.37,0.0,0.88789,8e-05,13.89916]
[1778312493472,32.03,80256.33,0.0,0.88792,8e-05,13.89511]
[1778312502345,32.03,80256.31,0.0,0.88793,8e-05,13.89454]
[1778312509583,32.03,80256.39,0.0,0.88794,8e-05,13.89346]
[1778312514619,32.03,80259.34,0.0,0.88818,8e-05,13.87235]
[1778312520663,32.03,80259.28,0.0,0.88818,8e-05,13.87259]
[1778312521674,32.03,80252.71,0.0,0.88764,8e-05,13.91897]
[1778312522677,32.03,80249.58,0.0,0.88739,8e-05,13.941]
[1778312530733,32.03,80248.38,0.0,0.8873,8e-05,13.94843]
[1778312535768,32.02,80251.06,0.0,0.88753,8e-05,13.9289]
[1778312542626,32.03,80251.72,0.0,0.88757,8e-05,13.92542]
[1778312549866,32.03,80251.41,0.0,0.88752,8e-05,13.92955]
[1778312556915,32.03,80252.75,0.0,0.88764,8e-05,13.91814]
[1778312561949,32.03,80253.47,0.0,0.88769,8e-05,13.91301]
[1778312566985,32.03,80253.64,0.0,0.88771,8e-05,13.9114]
[1778312572842,32.03,80253.81,0.0,0.88773,8e-05,13.90974]
[1778312582911,32.03,80254.34,0.0,0.88778,8e-05,13.90529]
[1778312592983,32.03,80255.92,0.0,0.88792,8e-05,13.89352]
[1778312600223,32.03,80259.86,0.0,0.88824,8e-05,13.86566]
[1778312605257,32.03,80256.55,0.0,0.88797,8e-05,13.88907]
[1778312611301,32.03,80252.66,0.0,0.88766,8e-05,13.91437]
[1778312612307,32.03,80235.14,0.0,0.88622,8e-05,14.03861]
[1778312613313,32.03,80224.56,0.0,0.88534,8e-05,14.11375]
[1778312614321,32.03,80225.28,0.0,0.8854,8e-05,14.10868]
[1778312619356,32.03,80225.56,0.0,0.88542,8e-05,14.10698]
[1778312621371,32.03,80234.51,0.0,0.88616,8e-05,14.04366]
[1778312623385,32.03,80234.98,0.0,0.88619,8e-05,14.04054]
[1778312628419,32.03,80239.86,0.0,0.8866,8e-05,14.00609]
[1778312633457,32.03,80241.14,0.0,0.88671,8e-05,13.99616]
[1778312638495,32.03,80239.4,0.0,0.88658,8e-05,14.00759]
[1778312640503,32.03,80233.71,0.0,0.88611,8e-05,14.04785]
[1778312641511,32.03,80228.94,0.0,0.88571,8e-05,14.08184]
[1778312643540,32.03,80226.22,0.0,0.88549,8e-05,14.10115]
[1778312647553,32.03,80232.19,0.0,0.88598,8e-05,14.05876]
[1778312653411,32.03,80233.6,0.0,0.8861,8e-05,14.04889]
[1778312659637,32.03,80233.6,0.0,0.8861,8e-05,14.04892]
[1778312666686,32.03,80235.54,0.0,0.88626,8e-05,14.03498]
[1778312668700,32.03,80242.29,0.0,0.88682,8e-05,13.98642]
[1778312670714,32.03,80245.41,0.0,0.88709,8e-05,13.96372]
[1778312675749,32.03,80247.35,0.0,0.88727,8e-05,13.94623]
[1778312680785,32.03,80246.12,0.0,0.88718,8e-05,13.95384]
[1778312685819,32.03,80245.27,0.0,0.88712,8e-05,13.95875]
[1778312690853,32.02,80246.51,0.0,0.88724,8e-05,13.94891]
[1778312693875,32.02,80251.07,0.0,0.88762,8e-05,13.91616]
[1778312696899,32.02,80256.88,0.0,0.8881,8e-05,13.87468]
[1778312698913,32.02,80259.52,0.0,0.88831,8e-05,13.85589]
[1778312701935,32.02,80253.67,0.0,0.88784,8e-05,13.89695]
[1778312707976,32.02,80255.69,0.0,0.88801,8e-05,13.88189]
[1778312713010,32.02,80254.07,0.0,0.88789,8e-05,13.89263]
[1778312718047,32.02,80254.43,0.0,0.88793,8e-05,13.88937]
[1778312721086,32.02,80220.02,0.0,0.8851,8e-05,14.13246]
[1778312727133,32.02,80217.78,0.0,0.88492,8e-05,14.14762]
[1778312731160,32.02,80225.22,0.0,0.88557,8e-05,14.09028]
[1778312736195,32.02,80229.59,0.0,0.88594,8e-05,14.05911]
[1778312740223,32.01,80232.4,0.0,0.88617,8e-05,14.03889]
[1778312745258,32.01,80230.67,0.0,0.88605,8e-05,14.04944]
[1778312750294,32.01,80231.3,0.0,0.88611,8e-05,14.04433]
[1778312755329,32.01,80232.03,0.0,0.88619,8e-05,14.03734]
[1778312762379,32.0,80231.98,0.0,0.88621,8e-05,14.03514]
[1778312767419,32.0,80229.49,0.0,0.88603,8e-05,14.051]
[1778312772454,32.0,80229.09,0.0,0.88601,8e-05,14.05206]
[1778312777489,32.0,80229.37,0.0,0.88606,8e-05,14.04839]
[1778312783531,31.99,80228.98,0.0,0.88605,8e-05,14.0492]
[1778312788566,31.99,80227.2,0.0,0.88592,8e-05,14.06023]
[1778312793601,31.99,80225.66,0.0,0.88583,8e-05,14.06567]
[1778312798636,31.98,80224.84,0.0,0.88578,8e-05,14.06997]
[1778312799645,31.98,80206.52,0.0,0.88426,8e-05,14.19959]
[1778312800650,31.98,80197.75,0.0,0.88353,8e-05,14.26206]
[1778312801658,31.98,80198.09,0.0,0.88356,8e-05,14.25895]
[1778312812735,31.97,80198.64,0.0,0.88367,8e-05,14.24961]
[1778312819784,31.97,80204.75,0.0,0.88422,8e-05,14.2028]
[1778312826833,31.96,80208.17,0.0,0.88455,8e-05,14.17534]
[1778312831869,31.96,80210.51,0.0,0.88477,8e-05,14.15651]
[1778312836904,31.96,80211.12,0.0,0.88484,8e-05,14.15004]
[1778312841939,31.95,80212.8,0.0,0.88501,8e-05,14.136]
[1778312846976,31.95,80210.73,0.0,0.88486,8e-05,14.14857]
[1778312852016,31.95,80210.85,0.0,0.88492,8e-05,14.14164]
[1778312857045,31.94,80210.79,0.0,0.88494,8e-05,14.13989]
[1778312863088,31.94,80211.78,0.0,0.88505,8e-05,14.13057]
[1778312870137,31.93,80212.95,0.0,0.88518,8e-05,14.11932]
[1778312875172,31.93,80214.09,0.0,0.8853,8e-05,14.10917]
[1778312880207,31.93,80216.14,0.0,0.88549,8e-05,14.09262]
[1778312885242,31.93,80216.29,0.0,0.88552,8e-05,14.08965]
[1778312890276,31.92,80216.73,0.0,0.88557,8e-05,14.08527]
[1778312896318,31.92,80217.08,0.0,0.88563,8e-05,14.08056]
[1778312901355,31.92,80219.17,0.0,0.88582,8e-05,14.06387]
[1778312902361,31.92,80225.92,0.0,0.88639,8e-05,14.01554]
[1778312903368,31.92,80225.3,0.0,0.88634,8e-05,14.01967]
[1778312908402,31.91,80223.12,0.0,0.88617,8e-05,14.03374]
[1778312913438,31.91,80221.87,0.0,0.88611,8e-05,14.03734]
[1778312918473,31.91,80221.3,0.0,0.88608,8e-05,14.04012]
[1778312923512,31.91,80245.42,0.0,0.88808,8e-05,13.86776]
[1778312925328,31.91,80251.29,0.0,0.88856,8e-05,13.82625]
[1778312931565,31.91,80246.62,0.0,0.88818,8e-05,13.85948]
[1778312934585,31.91,80241.39,0.0,0.88775,8e-05,13.89652]
[1778312941636,31.91,80238.04,0.0,0.88748,8e-05,13.91994]
[1778312948684,31.91,80235.71,0.0,0.88729,8e-05,13.93595]
[1778312954726,31.91,80231.06,0.0,0.88691,8e-05,13.96842]
[1778312960768,31.9,80229.95,0.0,0.88683,8e-05,13.97569]
[1778312967816,31.9,80228.08,0.0,0.88668,8e-05,13.98819]
[1778312972851,31.9,80226.47,0.0,0.88658,8e-05,13.99503]
[1778312982922,31.9,80226.04,0.0,0.88656,8e-05,13.99699]
[1778312990978,31.9,80222.79,0.0,0.8863,8e-05,14.01913]
[1778312998028,31.9,80222.76,0.0,0.88631,8e-05,14.01849]
[1778313003063,31.9,80220.89,0.0,0.88616,8e-05,14.03115]
[1778313011119,31.89,80224.85,0.0,0.8865,8e-05,14.00187]
[1778313022195,31.89,80226.7,0.0,0.88667,8e-05,13.98726]
[1778313028238,31.89,80223.61,0.0,0.88643,8e-05,14.00847]
[1778313036126,31.89,80223.16,0.0,0.88643,8e-05,14.0067]
[1778313046365,31.89,80221.95,0.0,0.88634,8e-05,14.01409]
[1778313051400,31.89,80231.42,0.0,0.88713,8e-05,13.94617]
[1778313052407,31.89,80232.57,0.0,0.88723,8e-05,13.93797]
[1778313055427,31.89,80237.86,0.0,0.88766,8e-05,13.90034]
[1778313060468,31.89,80240.73,0.0,0.8879,8e-05,13.87997]
[1778313065503,31.89,80242.76,0.0,0.88806,8e-05,13.86559]
[1778313070539,31.89,80245.3,0.0,0.88827,8e-05,13.84758]
[1778313076409,31.89,80249.5,0.0,0.88862,8e-05,13.8178]
[1778313082621,31.89,80251.91,0.0,0.88881,8e-05,13.80069]
[1778313087657,31.89,80243.15,0.0,0.8881,8e-05,13.86267]
[1778313088665,31.89,80240.59,0.0,0.88789,8e-05,13.88071]
[1778313093699,31.89,80236.04,0.0,0.88754,8e-05,13.90946]
[1778313098734,31.89,80234.82,0.0,0.88743,8e-05,13.91913]
[1778313106789,31.89,80231.89,0.0,0.88718,8e-05,13.94066]
[1778313111827,31.89,80231.11,0.0,0.88712,8e-05,13.94526]
[1778313119882,31.89,80230.01,0.0,0.88704,8e-05,13.95193]
[1778313122904,31.89,80236.57,0.0,0.88759,8e-05,13.90496]
[1778313124917,31.89,80237.73,0.0,0.88769,8e-05,13.8966]
[1778313129958,31.88,80241.31,0.0,0.88798,8e-05,13.87117]
[1778313135000,31.89,80245.52,0.0,0.88833,8e-05,13.84136]
[1778313140030,31.89,80245.45,0.0,0.88832,8e-05,13.84191]
[1778313145066,31.89,80243.43,0.0,0.88815,8e-05,13.8563]
[1778313150101,31.89,80243.79,0.0,0.88818,8e-05,13.8538]
[1778313155136,31.89,80247.4,0.0,0.8885,8e-05,13.82429]
[1778313161179,31.89,80250.4,0.0,0.88875,8e-05,13.80299]
[1778313167220,31.89,80253.63,0.0,0.88901,8e-05,13.78006]
[1778313172254,31.88,80252.92,0.0,0.88896,8e-05,13.78494]
[1778313178297,31.88,80253.84,0.0,0.88903,8e-05,13.77827]
[1778313183332,31.88,80257.16,0.0,0.8893,8e-05,13.75477]
[1778313190381,31.88,80258.04,0.0,0.88937,8e-05,13.74865]
[1778313195416,31.88,80260.99,0.0,0.88961,8e-05,13.72791]
[1778313202464,31.89,80261.85,0.0,0.88968,8e-05,13.72207]
[1778313208507,31.89,80263.06,0.0,0.88978,8e-05,13.71375]
[1778313213541,31.89,80263.41,0.0,0.88983,8e-05,13.70754]
[1778313220590,31.89,80264.36,0.0,0.8899,8e-05,13.70112]
[1778313225627,31.89,80264.52,0.0,0.88991,8e-05,13.70023]
[1778313230662,31.89,80259.14,0.0,0.88947,8e-05,13.73846]
[1778313237531,31.89,80255.22,0.0,0.88915,8e-05,13.76638]
[1778313241738,31.89,80250.12,0.0,0.88874,8e-05,13.80254]
[1778313247600,31.89,80244.69,0.0,0.88829,8e-05,13.84107]
[1778313254831,31.89,80245.65,0.0,0.88837,8e-05,13.8343]
[1778313257670,31.89,80251.03,0.0,0.88881,8e-05,13.79621]
[1778313262888,31.89,80254.25,0.0,0.88907,8e-05,13.77365]
[1778313275982,31.89,80252.67,0.0,0.88895,8e-05,13.7819]
[1778313281018,31.89,80248.76,0.0,0.88863,8e-05,13.81007]
[1778313287881,31.89,80248.28,0.0,0.88858,8e-05,13.81423]
[1778313293102,31.89,80245.99,0.0,0.88839,8e-05,13.83101]
[1778313298139,31.89,80246.04,0.0,0.88839,8e-05,13.83124]
[1778313303174,31.89,80245.27,0.0,0.88831,8e-05,13.83742]
[1778313312238,31.9,80245.25,0.0,0.8883,8e-05,13.83861]
[1778313318097,31.9,80243.72,0.0,0.88817,8e-05,13.85]
[1778313323312,31.9,80243.72,0.0,0.88816,8e-05,13.85064]
[1778313332376,31.9,80242.81,0.0,0.8881,8e-05,13.85401]
[1778313334390,31.9,80248.62,0.0,0.88858,8e-05,13.81303]
[1778313341440,31.9,80249.69,0.0,0.88866,8e-05,13.80599]
[1778313342447,31.9,80255.91,0.0,0.88917,8e-05,13.76206]
[1778313347482,31.9,80260.01,0.0,0.8895,8e-05,13.73339]
[1778313352517,31.9,80263.76,0.0,0.8898,8e-05,13.70723]
[1778313358376,31.9,80265.02,0.0,0.88989,8e-05,13.69902]
[1778313363595,31.9,80263.11,0.0,0.88973,8e-05,13.71311]
[1778313368629,31.9,80260.14,0.0,0.88948,8e-05,13.73466]
[1778313373665,31.91,80260.52,0.0,0.88951,8e-05,13.73259]
[1778313378703,31.91,80260.47,0.0,0.88949,8e-05,13.7336]
[1778313384744,31.91,80260.4,0.0,0.88948,8e-05,13.73489]
[1778313389780,31.91,80259.92,0.0,0.88943,8e-05,13.73893]
[1778313398657,31.91,80259.24,0.0,0.88939,8e-05,13.74093]
[1778313404887,31.91,80258.72,0.0,0.88934,8e-05,13.74534]
[1778313414957,31.91,80258.64,0.0,0.88932,8e-05,13.74712]
[1778313419992,31.91,80258.69,0.0,0.88932,8e-05,13.74737]
[1778313428867,31.92,80258.73,0.0,0.88931,8e-05,13.74817]
[1778313435098,31.92,80258.26,0.0,0.88926,8e-05,13.75219]
[1778313442147,31.92,80266.72,0.0,0.88997,8e-05,13.69107]
[1778313447182,31.91,80265.25,0.0,0.88985,8e-05,13.70095]
[1778313453224,31.91,80260.8,0.0,0.88952,8e-05,13.7278]
[1778313458261,31.91,80260.5,0.0,0.88951,8e-05,13.72942]
[1778313463298,31.91,80258.71,0.0,0.88937,8e-05,13.74148]
[1778313469148,31.91,80258.59,0.0,0.88936,8e-05,13.74186]
[1778313477393,31.91,80259.5,0.0,0.88945,8e-05,13.73466]
[1778313482428,31.91,80259.9,0.0,0.88948,8e-05,13.73146]
[1778313487464,31.91,80259.85,0.0,0.88948,8e-05,13.73145]
[1778313493505,31.91,80259.61,0.0,0.88947,8e-05,13.73274]
[1778313499547,31.91,80256.89,0.0,0.88925,8e-05,13.75152]
[1778313504582,31.91,80252.27,0.0,0.88888,8e-05,13.78371]
[1778313509617,31.91,80251.06,0.0,0.88879,8e-05,13.79175]
[1778313514652,31.91,80250.2,0.0,0.88875,8e-05,13.79343]
[1778313519687,31.9,80249.62,0.0,0.88871,8e-05,13.79703]
[1778313529570,31.9,80249.36,0.0,0.8887,8e-05,13.79787]
[1778313534792,31.9,80249.18,0.0,0.88869,8e-05,13.79865]
[1778313539826,31.9,80250.13,0.0,0.88877,8e-05,13.79146]
[1778313548889,31.9,80250.4,0.0,0.8888,8e-05,13.78877]
[1778313553924,31.9,80251.31,0.0,0.88888,8e-05,13.78181]
[1778313559780,31.9,80249.77,0.0,0.88876,8e-05,13.79198]
[1778313566008,31.9,80250.36,0.0,0.88882,8e-05,13.78704]
[1778313572052,31.9,80248.13,0.0,0.88867,8e-05,13.79806]
[1778313579920,31.89,80247.53,0.0,0.88864,8e-05,13.80119]
[1778313589990,31.89,80246.37,0.0,0.88856,8e-05,13.80753]
[1778313598236,31.88,80250.08,0.0,0.88891,8e-05,13.7776]
[1778313600640,31.88,80253.18,0.0,0.88917,8e-05,13.75458]
[1778313603012,31.88,80223.29,0.0,0.88672,8e-05,13.96604]
[1778313600142,31.88,80223.29,0.0,0.88672,8e-05,13.96604]
[1778313611833,31.88,80223.29,0.0,0.88672,8e-05,13.96604]
[1778313611881,31.88,80214.81,0.0,0.88602,8e-05,14.02637]
[1778313613356,31.88,80243.0,0.0,0.88835,8e-05,13.82613]
[1778313620209,31.88,80239.61,0.0,0.88807,8e-05,13.85017]
[1778313625444,31.88,80247.44,0.0,0.88871,8e-05,13.79468]
[1778313628466,31.88,80253.28,0.0,0.88919,8e-05,13.75334]
[1778313634516,31.88,80254.4,0.0,0.8893,8e-05,13.7415]
[1778313637534,31.88,80259.7,0.0,0.88974,8e-05,13.70403]
[1778313643576,31.88,80263.41,0.0,0.89004,8e-05,13.67782]
[1778313648611,31.88,80265.77,0.0,0.89026,8e-05,13.65841]
[1778313654652,31.87,80268.39,0.0,0.89053,8e-05,13.63443]
[1778313659688,31.86,80271.6,0.0,0.89084,8e-05,13.6073]
[1778313662710,31.86,80278.03,0.0,0.89139,8e-05,13.55933]
[1778313669758,31.85,80282.53,0.0,0.89181,8e-05,13.52193]
[1778313674794,31.84,80282.6,0.0,0.89185,8e-05,13.51891]
[1778313679828,31.84,80286.21,0.0,0.89215,8e-05,13.49199]
[1778313684864,31.84,80287.22,0.0,0.89225,8e-05,13.48354]
[1778313689899,31.84,80290.22,0.0,0.8925,8e-05,13.46109]
[1778313694934,31.84,80291.91,0.0,0.89268,8e-05,13.44394]
[1778313700976,31.83,80290.88,0.0,0.89261,8e-05,13.44954]
[1778313707018,31.83,80289.44,0.0,0.89252,8e-05,13.45799]
[1778313720109,31.83,80287.18,0.0,0.89238,8e-05,13.4702]
[1778313727160,31.82,80282.58,0.0,0.89203,8e-05,13.50052]
[1778313732194,31.82,80279.96,0.0,0.89184,8e-05,13.51752]
[1778313737228,31.82,80298.2,0.0,0.89331,8e-05,13.38775]
[1778313738236,31.82,80313.01,0.0,0.89448,8e-05,13.28375]
[1778313741067,31.82,80310.34,0.0,0.89427,8e-05,13.30268]
[1778313748305,31.82,80310.5,0.0,0.89428,8e-05,13.30216]
[1778313751137,31.82,80336.28,0.0,0.89632,8e-05,13.11791]
[1778313751327,31.82,80336.28,0.0,0.89632,8e-05,13.1179]
[1778313752334,31.82,80348.08,0.0,0.89724,8e-05,13.03579]
[1778313755355,31.82,80343.84,0.0,0.89691,8e-05,13.06556]
[1778313761207,31.82,80342.95,0.0,0.89683,8e-05,13.07191]
[1778313766432,31.82,80357.84,0.0,0.898,8e-05,12.96692]
[1778313767438,31.82,80364.08,0.0,0.89848,8e-05,12.92341]
[1778313770460,31.82,80373.51,0.0,0.8992,8e-05,12.85845]
[1778313771466,31.82,80380.0,0.0,0.89968,8e-05,12.81395]
[1778313776502,31.82,80381.55,0.0,0.89978,8e-05,12.80528]
[1778313781537,31.82,80378.68,0.0,0.89956,8e-05,12.82497]
[1778313785564,31.82,80373.38,0.0,0.89918,8e-05,12.86025]
[1778313788586,31.82,80367.1,0.0,0.8987,8e-05,12.90336]
[1778313793621,31.82,80366.91,0.0,0.89868,8e-05,12.90556]
[1778313799664,31.82,80362.64,0.0,0.89834,8e-05,12.93646]
[1778313804698,31.82,80364.5,0.0,0.89847,8e-05,12.92459]
[1778313806712,31.82,80370.28,0.0,0.8989,8e-05,12.88504]
[1778313808726,31.82,80375.85,0.0,0.89933,8e-05,12.84667]
[1778313810739,31.82,80386.38,0.0,0.90013,8e-05,12.77383]
[1778313815775,31.82,80384.78,0.0,0.90003,8e-05,12.78101]
[1778313820810,31.82,80383.83,0.0,0.89996,8e-05,12.78753]
[1778313825845,31.82,80385.71,0.0,0.9001,8e-05,12.77435]
[1778313830880,31.82,80386.68,0.0,0.90018,8e-05,12.76747]
[1778313835914,31.82,80387.69,0.0,0.90028,8e-05,12.7584]
[1778313840950,31.82,80387.47,0.0,0.90028,8e-05,12.75775]
[1778313845986,31.82,80384.49,0.0,0.90006,8e-05,12.77823]
[1778313851021,31.82,80383.94,0.0,0.90001,8e-05,12.78285]
[1778313854042,31.82,80378.84,0.0,0.89962,8e-05,12.81824]
[1778313857063,31.82,80378.09,0.0,0.89956,8e-05,12.82422]
[1778313863105,31.82,80378.66,0.0,0.89958,8e-05,12.82184]
[1778313868140,31.82,80379.27,0.0,0.89964,8e-05,12.8168]
[1778313873175,31.82,80384.25,0.0,0.90005,8e-05,12.77784]
[1778313878213,31.82,80386.79,0.0,0.90025,8e-05,12.75974]
[1778313883245,31.82,80393.51,0.0,0.90077,8e-05,12.71149]
[1778313888282,31.81,80392.75,0.0,0.90074,8e-05,12.7148]
[1778313893319,31.81,80389.17,0.0,0.90049,8e-05,12.73767]
[1778313896341,31.81,80399.24,0.0,0.90125,8e-05,12.66721]
[1778313897349,31.81,80406.55,0.0,0.9018,7e-05,12.61668]
[1778313898358,31.81,80406.2,0.0,0.90178,7e-05,12.61894]
[1778313903392,31.81,80406.46,0.0,0.90181,7e-05,12.6164]
[1778313904399,31.81,80400.61,0.0,0.90137,7e-05,12.6565]
[1778313905406,31.81,80398.77,0.0,0.90123,8e-05,12.66896]
[1778313910442,31.8,80399.25,0.0,0.90128,8e-05,12.66458]
[1778313915477,31.8,80400.37,0.0,0.90138,7e-05,12.6558]
[1778313920512,31.8,80395.76,0.0,0.90104,8e-05,12.68673]
[1778313925546,31.8,80398.95,0.0,0.90129,8e-05,12.66337]
[1778313932404,31.8,80398.69,0.0,0.90131,8e-05,12.66006]
[1778313937631,31.8,80396.2,0.0,0.90114,8e-05,12.67605]
[1778313942668,31.79,80392.43,0.0,0.90087,8e-05,12.70089]
[1778313947703,31.79,80395.65,0.0,0.90112,8e-05,12.67755]
[1778313952739,31.79,80393.34,0.0,0.90096,8e-05,12.69242]
[1778313957775,31.79,80391.82,0.0,0.90086,8e-05,12.70161]
[1778313959788,31.79,80381.77,0.0,0.90011,8e-05,12.77036]
[1778313961802,31.79,80375.51,0.0,0.89964,8e-05,12.81285]
[1778313966838,31.78,80373.96,0.0,0.89954,8e-05,12.82184]
[1778313970868,31.78,80378.6,0.0,0.89991,8e-05,12.78816]
[1778313974892,31.78,80384.37,0.0,0.90036,8e-05,12.74696]
[1778313979928,31.78,80383.37,0.0,0.9003,8e-05,12.75239]
[1778313984964,31.77,80377.96,0.0,0.89991,8e-05,12.78829]
[1778313989999,31.77,80374.62,0.0,0.89967,8e-05,12.80973]
[1778313995035,31.77,80372.37,0.0,0.89955,8e-05,12.8197]
[1778314000071,31.77,80368.29,0.0,0.89925,8e-05,12.84614]
[1778314006113,31.76,80369.34,0.0,0.89936,8e-05,12.83657]
[1778314012155,31.76,80368.97,0.0,0.89936,8e-05,12.83688]
[1778314017191,31.76,80368.45,0.0,0.89934,8e-05,12.83863]
[1778314022224,31.75,80368.08,0.0,0.89933,8e-05,12.83934]
[1778314028269,31.75,80367.54,0.0,0.89931,8e-05,12.84087]
[1778314033302,31.75,80367.66,0.0,0.89934,8e-05,12.83821]
[1778314038339,31.74,80368.44,0.0,0.89942,8e-05,12.83099]
[1778314040353,31.74,80375.48,0.0,0.89996,8e-05,12.7815]
[1778314042368,31.74,80380.95,0.0,0.90038,8e-05,12.74307]
[1778314044381,31.74,80384.32,0.0,0.90064,8e-05,12.71934]
[1778314049416,31.74,80382.99,0.0,0.90055,8e-05,12.72758]
[1778314054451,31.74,80383.31,0.0,0.90061,8e-05,12.7205]
[1778314060493,31.74,80384.13,0.0,0.90069,8e-05,12.7137]
[1778314066535,31.74,80383.1,0.0,0.90062,8e-05,12.71962]
[1778314073401,31.73,80383.16,0.0,0.90064,8e-05,12.7178]
[1778314079626,31.73,80383.06,0.0,0.90065,8e-05,12.71717]
[1778314084703,31.73,80382.91,0.0,0.90064,8e-05,12.71734]
[1778314090739,31.73,80383.83,0.0,0.90072,8e-05,12.71002]
[1778314096781,31.73,80384.27,0.0,0.90077,8e-05,12.70614]
[1778314101816,31.73,80386.31,0.0,0.90093,8e-05,12.69141]
[1778314106850,31.72,80384.59,0.0,0.9008,8e-05,12.70275]
[1778314111886,31.72,80384.7,0.0,0.90084,8e-05,12.69755]
[1778314116921,31.72,80384.58,0.0,0.90084,8e-05,12.69785]
[1778314121957,31.72,80384.66,0.0,0.90085,8e-05,12.69681]
[1778314129005,31.72,80383.67,0.0,0.90079,8e-05,12.70282]
[1778314134040,31.72,80385.95,0.0,0.90096,8e-05,12.68651]
[1778314139075,31.72,80386.55,0.0,0.90101,8e-05,12.68184]
[1778314141090,31.72,80380.56,0.0,0.90056,8e-05,12.72297]
[1778314144110,31.72,80374.29,0.0,0.9001,8e-05,12.76574]
[1778314149146,31.72,80366.83,0.0,0.89954,8e-05,12.81611]
[1778314150153,31.72,80358.37,0.0,0.8989,8e-05,12.87448]
[1778314155188,31.71,80358.34,0.0,0.89892,8e-05,12.87262]
[1778314158210,31.71,80364.57,0.0,0.89941,8e-05,12.82813]
[1778314163243,31.71,80365.36,0.0,0.89949,8e-05,12.82092]
[1778314168280,31.71,80369.89,0.0,0.89985,8e-05,12.78782]
[1778314170292,31.7,80372.94,0.0,0.90009,8e-05,12.76611]
[1778314175328,31.7,80373.7,0.0,0.90019,8e-05,12.7557]
[1778314180363,31.7,80374.0,0.0,0.90022,8e-05,12.75242]
[1778314185397,31.7,80372.94,0.0,0.90015,8e-05,12.75857]
[1778314187412,31.7,80379.07,0.0,0.90062,8e-05,12.71565]
[1778314192446,31.7,80379.58,0.0,0.90067,8e-05,12.71121]
[1778314197482,31.69,80379.73,0.0,0.9007,8e-05,12.70913]
[1778314202519,31.69,80380.18,0.0,0.90074,8e-05,12.70488]
[1778314208562,31.69,80380.32,0.0,0.90077,8e-05,12.70247]
[1778314213597,31.69,80378.05,0.0,0.90061,8e-05,12.71687]
[1778314217625,31.69,80376.35,0.0,0.9005,8e-05,12.72722]
[1778314222660,31.68,80383.65,0.0,0.90107,8e-05,12.67486]
[1778314226689,31.68,80387.93,0.0,0.9014,8e-05,12.64404]
[1778314231724,31.68,80391.49,0.0,0.90171,8e-05,12.61435]
[1778314237765,31.68,80391.77,0.0,0.90174,8e-05,12.61116]
[1778314244608,31.68,80392.51,0.0,0.90181,8e-05,12.60474]
[1778314254678,31.67,80394.2,0.0,0.90196,8e-05,12.59143]
[1778314260929,31.67,80395.18,0.0,0.90204,7e-05,12.58367]
[1778314265962,31.67,80395.57,0.0,0.90208,7e-05,12.58035]
[1778314273013,31.67,80397.24,0.0,0.90221,7e-05,12.56811]
[1778314278046,31.67,80397.02,0.0,0.9022,7e-05,12.56916]
[1778314284887,31.67,80396.9,0.0,0.9022,7e-05,12.56937]
[1778314295166,31.67,80396.96,0.0,0.90224,7e-05,12.56423]
[1778314301208,31.67,80397.0,0.0,0.90224,7e-05,12.56343]
[1778314306243,31.67,80397.96,0.0,0.90232,7e-05,12.55642]
[1778314311278,31.66,80397.67,0.0,0.9023,7e-05,12.55802]
[1778314316313,31.66,80397.43,0.0,0.90229,7e-05,12.55928]
[1778314322356,31.66,80396.74,0.0,0.90224,7e-05,12.56353]
[1778314327391,31.66,80395.53,0.0,0.90216,7e-05,12.57146]
[1778314335238,31.67,80393.11,0.0,0.90195,8e-05,12.59051]
[1778314340481,31.67,80389.75,0.0,0.90168,8e-05,12.61545]
[1778314345516,31.67,80387.02,0.0,0.90146,8e-05,12.63606]
[1778314351558,31.67,80387.86,0.0,0.90152,8e-05,12.62846]
[1778314356593,31.68,80392.14,0.0,0.90183,8e-05,12.60063]
[1778314361628,31.68,80393.7,0.0,0.90192,8e-05,12.59163]
[1778314367670,31.68,80394.46,0.0,0.90196,8e-05,12.58856]
[1778314368677,31.68,80403.46,0.0,0.90263,7e-05,12.52645]
[1778314369684,31.68,80404.6,0.0,0.90272,7e-05,12.51863]
[1778314375726,31.68,80404.14,0.0,0.90268,7e-05,12.52207]
[1778314380771,31.68,80407.94,0.0,0.90296,7e-05,12.49612]
[1778314381778,31.68,80418.93,0.0,0.90378,7e-05,12.42065]
[1778314382785,31.68,80419.66,0.0,0.90383,7e-05,12.41581]
[1778314384801,31.68,80413.99,0.0,0.90341,7e-05,12.45469]
[1778314389834,31.69,80407.61,0.0,0.90293,7e-05,12.49885]
[1778314395658,31.68,80404.84,0.0,0.90274,7e-05,12.51675]
[1778314405728,31.68,80402.18,0.0,0.90256,7e-05,12.53261]
[1778314410982,31.68,80400.74,0.0,0.90247,7e-05,12.54134]
[1778314416018,31.68,80403.2,0.0,0.90269,7e-05,12.51925]
[1778314421053,31.67,80403.65,0.0,0.90274,7e-05,12.51512]
[1778314426088,31.67,80404.51,0.0,0.90281,7e-05,12.50825]
[1778314433137,31.67,80403.66,0.0,0.90276,7e-05,12.5128]
[1778314436174,31.67,80414.75,0.0,0.90359,7e-05,12.43609]
[1778314442216,31.67,80416.94,0.0,0.90376,7e-05,12.42071]
[1778314447250,31.67,80415.96,0.0,0.90369,7e-05,12.42709]
[1778314452286,31.67,80416.63,0.0,0.90374,7e-05,12.42214]
[1778314462353,31.67,80416.44,0.0,0.90373,7e-05,12.42271]
[1778314467391,31.67,80416.74,0.0,0.90376,7e-05,12.42029]
[1778314472426,31.67,80417.26,0.0,0.90383,7e-05,12.41249]
[1778314475447,31.67,80411.55,0.0,0.90341,7e-05,12.45147]
[1778314480481,31.66,80412.92,0.0,0.90352,7e-05,12.44152]
[1778314485517,31.66,80415.78,0.0,0.90373,7e-05,12.42137]
[1778314489545,31.66,80421.04,0.0,0.90413,7e-05,12.38485]
[1778314494580,31.66,80421.44,0.0,0.90416,7e-05,12.38182]
[1778314501630,31.66,80422.42,0.0,0.90423,7e-05,12.37479]
[1778314506665,31.66,80421.67,0.0,0.90418,7e-05,12.37973]
[1778314512707,31.66,80421.32,0.0,0.90416,7e-05,12.38184]
[1778314517742,31.66,80426.4,0.0,0.90454,7e-05,12.34614]
[1778314522802,31.66,80424.44,0.0,0.90441,7e-05,12.35801]
[1778314524795,31.66,80434.45,0.0,0.90516,7e-05,12.2888]
[1778314525801,31.66,80435.51,0.0,0.90524,7e-05,12.28132]
[1778314530840,31.65,80436.51,0.0,0.90532,7e-05,12.27328]
[1778314535875,31.65,80439.67,0.0,0.90559,7e-05,12.24671]
[1778314540911,31.65,80439.58,0.0,0.9056,7e-05,12.24616]
[1778314546953,31.65,80439.78,0.0,0.90563,7e-05,12.24325]
[1778314551988,31.65,80439.94,0.0,0.90565,7e-05,12.24081]
[1778314557026,31.64,80440.54,0.0,0.90571,7e-05,12.23532]
[1778314562062,31.64,80441.19,0.0,0.90577,7e-05,12.22946]
[1778314567097,31.64,80441.72,0.0,0.90582,7e-05,12.22473]
[1778314573139,31.64,80440.08,0.0,0.9057,7e-05,12.23601]
[1778314582209,31.64,80441.12,0.0,0.90582,7e-05,12.22522]
[1778314587240,31.63,80441.8,0.0,0.90589,7e-05,12.21854]
[1778314592275,31.63,80442.12,0.0,0.90596,7e-05,12.21051]
[1778314597322,31.63,80441.96,0.0,0.90597,7e-05,12.2096]
[1778314604359,31.62,80442.05,0.0,0.906,7e-05,12.20619]
[1778314614437,31.62,80442.04,0.0,0.90604,7e-05,12.20231]
[1778314616453,31.61,80435.2,0.0,0.90559,7e-05,12.24416]
[1778314622491,31.6,80430.25,0.0,0.90528,7e-05,12.2734]
[1778314627533,31.6,80429.02,0.0,0.9052,7e-05,12.28083]
[1778314634576,31.6,80427.56,0.0,0.90511,7e-05,12.28933]
[1778314639616,31.6,80430.53,0.0,0.90534,7e-05,12.26814]
[1778314645654,31.59,80428.8,0.0,0.90522,7e-05,12.27899]
[1778314650689,31.59,80427.4,0.0,0.90513,7e-05,12.28769]
[1778314655726,31.59,80428.17,0.0,0.90522,7e-05,12.27769]
[1778314660759,31.59,80426.86,0.0,0.90513,7e-05,12.28587]
[1778314665795,31.59,80425.91,0.0,0.90507,7e-05,12.29153]
[1778314670830,31.59,80424.67,0.0,0.90499,7e-05,12.29912]
[1778314675865,31.59,80424.16,0.0,0.90496,7e-05,12.30169]
[1778314681911,31.58,80419.79,0.0,0.90465,7e-05,12.3304]
[1778314686942,31.58,80416.7,0.0,0.90443,7e-05,12.3505]
[1778314692986,31.58,80415.09,0.0,0.90433,7e-05,12.36021]
[1778314698019,31.58,80414.98,0.0,0.90432,7e-05,12.36075]
[1778314706074,31.58,80415.1,0.0,0.90434,7e-05,12.3596]
[1778314711114,31.58,80417.69,0.0,0.90455,7e-05,12.33791]
[1778314713124,31.58,80423.08,0.0,0.90495,7e-05,12.30093]
[1778314718159,31.58,80424.77,0.0,0.90507,7e-05,12.28967]
[1778314723195,31.58,80424.4,0.0,0.90504,7e-05,12.29252]
[1778314729237,31.58,80424.39,0.0,0.90504,7e-05,12.29289]
[1778314734272,31.58,80421.36,0.0,0.90481,7e-05,12.31384]
[1778314740315,31.58,80421.57,0.0,0.90483,7e-05,12.31245]
[1778314745352,31.58,80421.24,0.0,0.9048,7e-05,12.31475]
[1778314750387,31.58,80421.22,0.0,0.9048,7e-05,12.31488]
[1778314755422,31.58,80420.66,0.0,0.90476,7e-05,12.31869]
[1778314760457,31.58,80419.94,0.0,0.90471,7e-05,12.32358]
[1778314767506,31.58,80420.18,0.0,0.90474,7e-05,12.32087]
[1778314772541,31.58,80418.77,0.0,0.90467,7e-05,12.32585]
[1778314777576,31.57,80420.98,0.0,0.90486,7e-05,12.30819]
[1778314786639,31.56,80422.61,0.0,0.90505,7e-05,12.29027]
[1778314790673,31.56,80427.74,0.0,0.90546,7e-05,12.25203]
[1778314795702,31.55,80433.55,0.0,0.90592,7e-05,12.20851]
[1778314801744,31.55,80434.16,0.0,0.90601,7e-05,12.20001]
[1778314806779,31.54,80435.99,0.0,0.90618,7e-05,12.1839]
[1778314811817,31.54,80436.82,0.0,0.90628,7e-05,12.17461]
[1778314818864,31.53,80437.03,0.0,0.90635,7e-05,12.16816]
[1778314823900,31.52,80437.55,0.0,0.90642,7e-05,12.161]
[1778314830950,31.52,80438.07,0.0,0.90651,7e-05,12.15241]
[1778314835986,31.51,80439.38,0.0,0.90667,7e-05,12.13609]
[1778314841024,31.51,80434.19,0.0,0.90633,7e-05,12.1682]
[1778314846058,31.5,80434.02,0.0,0.90635,7e-05,12.1659]
[1778314852101,31.49,80432.53,0.0,0.90628,7e-05,12.17199]
[1778314857136,31.49,80427.81,0.0,0.90597,7e-05,12.201]
[1778314863179,31.48,80424.5,0.0,0.90577,7e-05,12.21978]
[1778314869018,31.48,80424.45,0.0,0.90581,7e-05,12.21628]
[1778314874279,31.47,80426.22,0.0,0.90597,7e-05,12.20096]
[1778314876281,31.47,80420.7,0.0,0.90558,7e-05,12.23761]
[1778314879088,31.47,80418.39,0.0,0.90543,7e-05,12.25139]
[1778314884336,31.46,80416.73,0.0,0.90535,7e-05,12.25931]
[1778314892392,31.45,80416.3,0.0,0.9054,7e-05,12.25282]
[1778314897428,31.45,80415.62,0.0,0.90538,7e-05,12.25408]
[1778314904476,31.44,80416.25,0.0,0.90548,7e-05,12.24502]
[1778314909511,31.44,80415.9,0.0,0.90549,7e-05,12.24411]
[1778314915553,31.43,80415.79,0.0,0.90552,7e-05,12.24095]
[1778314920590,31.42,80414.93,0.0,0.90549,7e-05,12.24362]
[1778314925624,31.42,80414.1,0.0,0.90547,7e-05,12.24545]
[1778314931665,31.41,80412.52,0.0,0.9054,7e-05,12.25244]
[1778314939510,31.41,80412.99,0.0,0.90548,7e-05,12.24472]
[1778314945763,31.4,80412.81,0.0,0.90551,7e-05,12.24153]
[1778314950798,31.39,80412.43,0.0,0.90552,7e-05,12.24101]
[1778314955833,31.39,80411.44,0.0,0.9055,7e-05,12.24085]
[1778314962882,31.38,80411.61,0.0,0.90556,7e-05,12.23535]
[1778314968924,31.38,80412.06,0.0,0.90563,7e-05,12.22866]
[1778314974965,31.37,80411.6,0.0,0.90563,7e-05,12.22832]
[1778314983022,31.37,80411.8,0.0,0.9057,7e-05,12.22236]
[1778314990071,31.36,80411.45,0.0,0.90571,7e-05,12.22083]
[1778314996113,31.35,80411.63,0.0,0.90576,7e-05,12.21627]
[1778315001148,31.35,80411.77,0.0,0.9058,7e-05,12.21257]
[1778315006183,31.35,80411.88,0.0,0.90583,7e-05,12.20912]
[1778315011218,31.34,80412.16,0.0,0.90591,7e-05,12.20073]
[1778315016254,31.34,80412.41,0.0,0.90595,7e-05,12.19642]
[1778315027332,31.33,80412.32,0.0,0.906,7e-05,12.19151]
[1778315032366,31.33,80412.08,0.0,0.90601,7e-05,12.19066]
[1778315037401,31.32,80412.5,0.0,0.90607,7e-05,12.18531]
[1778315043444,31.32,80412.63,0.0,0.90611,7e-05,12.1815]
[1778315050286,31.31,80412.64,0.0,0.90615,7e-05,12.17805]
[1778315059558,31.31,80412.48,0.0,0.90618,7e-05,12.17487]
[1778315070426,31.3,80412.58,0.0,0.90624,7e-05,12.16904]
[1778315080495,31.29,80412.59,0.0,0.90631,7e-05,12.16058]
[1778315090565,31.28,80412.61,0.0,0.90636,7e-05,12.15598]
[1778315095810,31.28,80414.05,0.0,0.90649,7e-05,12.14344]
[1778315101852,31.28,80413.69,0.0,0.90649,7e-05,12.14339]
[1778315106887,31.27,80413.11,0.0,0.90647,7e-05,12.1453]
[1778315114943,31.27,80412.98,0.0,0.9065,7e-05,12.14285]
[1778315119978,31.27,80406.39,0.0,0.90604,7e-05,12.18611]
[1778315125013,31.26,80406.25,0.0,0.90605,7e-05,12.18454]
[1778315130847,31.26,80411.1,0.0,0.90644,7e-05,12.14822]
[1778315136090,31.25,80411.53,0.0,0.90652,7e-05,12.13915]
[1778315142132,31.25,80411.51,0.0,0.90655,7e-05,12.1366]
[1778315150988,31.24,80411.4,0.0,0.90658,7e-05,12.13334]
[1778315156230,31.24,80411.68,0.0,0.90662,7e-05,12.12921]
[1778315165296,31.23,80411.29,0.0,0.90664,7e-05,12.12797]
[1778315170335,31.23,80410.42,0.0,0.9066,7e-05,12.13173]
[1778315175366,31.23,80410.9,0.0,0.90665,7e-05,12.12617]
[1778315181221,31.22,80411.47,0.0,0.90672,7e-05,12.11959]
[1778315187450,31.22,80411.47,0.0,0.90675,7e-05,12.11697]
[1778315192485,31.22,80411.62,0.0,0.90681,7e-05,12.10996]
[1778315200544,31.21,80411.83,0.0,0.90686,7e-05,12.10517]
[1778315208601,31.21,80412.29,0.0,0.90693,7e-05,12.09878]
[1778315214643,31.2,80412.35,0.0,0.90696,7e-05,12.09603]
[1778315221692,31.2,80410.57,0.0,0.90685,7e-05,12.10564]
[1778315228741,31.2,80409.46,0.0,0.9068,7e-05,12.11067]
[1778315235791,31.19,80407.78,0.0,0.9067,7e-05,12.11968]
[1778315241693,31.19,80410.42,0.0,0.90692,7e-05,12.09932]
[1778315246867,31.19,80409.6,0.0,0.90688,7e-05,12.10338]
[1778315247875,31.19,80417.6,0.0,0.90746,7e-05,12.04785]
[1778315248882,31.18,80418.74,0.0,0.90755,7e-05,12.03975]
[1778315254924,31.18,80419.32,0.0,0.90764,7e-05,12.03031]
[1778315259959,31.18,80420.09,0.0,0.9077,7e-05,12.02384]
[1778315268019,31.18,80418.71,0.0,0.90762,7e-05,12.03142]
[1778315274059,31.18,80415.52,0.0,0.9074,7e-05,12.05196]
[1778315282117,31.17,80414.71,0.0,0.90737,7e-05,12.05563]
[1778315287151,31.17,80411.21,0.0,0.90712,7e-05,12.07858]
[1778315292186,31.17,80411.9,0.0,0.90718,7e-05,12.07261]
[1778315297221,31.17,80410.89,0.0,0.90712,7e-05,12.07842]
[1778315302256,31.17,80409.6,0.0,0.90704,7e-05,12.08613]
[1778315307291,31.16,80413.24,0.0,0.90732,7e-05,12.05977]
[1778315309304,31.16,80419.64,0.0,0.90779,7e-05,12.01523]
[1778315316354,31.16,80418.38,0.0,0.90774,7e-05,12.01887]
[1778315322257,31.16,80416.02,0.0,0.90758,7e-05,12.03409]
[1778315330450,31.16,80416.02,0.0,0.90759,7e-05,12.03267]
[1778315338513,31.16,80414.9,0.0,0.90752,7e-05,12.03901]
[1778315343548,31.15,80414.64,0.0,0.90751,7e-05,12.03993]
[1778315352615,31.15,80413.66,0.0,0.90746,7e-05,12.04514]
[1778315357646,31.15,80413.07,0.0,0.90742,7e-05,12.04837]
[1778315363689,31.15,80413.38,0.0,0.90746,7e-05,12.04526]
[1778315368725,31.15,80413.08,0.0,0.90744,7e-05,12.04653]
[1778315375772,31.15,80412.48,0.0,0.90744,7e-05,12.04569]
[1778315380808,31.14,80412.3,0.0,0.90743,7e-05,12.04611]
[1778315387857,31.14,80412.06,0.0,0.90743,7e-05,12.04661]
[1778315401955,31.14,80411.89,0.0,0.90744,7e-05,12.04545]
[1778315406989,31.14,80411.81,0.0,0.90744,7e-05,12.04517]
[1778315412894,31.14,80412.16,0.0,0.90748,7e-05,12.04176]
[1778315422965,31.13,80411.75,0.0,0.90746,7e-05,12.04298]
[1778315428136,31.13,80420.3,0.0,0.9081,7e-05,11.98283]
[1778315429144,31.13,80426.73,0.0,0.90857,7e-05,11.93805]
[1778315430151,31.13,80426.98,0.0,0.9086,7e-05,11.9359]
[1778315437201,31.13,80434.02,0.0,0.90917,7e-05,11.88024]
[1778315438207,31.13,80440.07,0.0,0.90961,7e-05,11.83834]
[1778315443246,31.12,80442.0,0.0,0.90976,7e-05,11.82326]
[1778315448277,31.12,80442.35,0.0,0.90981,7e-05,11.819]
[1778315453313,31.12,80442.46,0.0,0.90984,7e-05,11.81635]
[1778315458349,31.11,80442.46,0.0,0.90986,7e-05,11.81442]
[1778315463383,31.11,80443.9,0.0,0.90998,7e-05,11.80266]
[1778315468418,31.11,80448.45,0.0,0.91032,7e-05,11.76969]
[1778315477482,31.1,80449.2,0.0,0.91041,7e-05,11.76161]
[1778315482516,31.1,80448.57,0.0,0.91038,7e-05,11.76428]
[1778315487552,31.1,80447.2,0.0,0.9103,7e-05,11.77195]
[1778315492587,31.1,80447.0,0.0,0.91033,7e-05,11.76782]
[1778315497623,31.09,80447.76,0.0,0.9104,7e-05,11.76092]
[1778315502658,31.09,80449.89,0.0,0.91057,7e-05,11.74465]
[1778315507694,31.09,80451.61,0.0,0.91071,7e-05,11.7312]
[1778315513733,31.09,80450.89,0.0,0.91068,7e-05,11.73408]
[1778315519775,31.08,80449.9,0.0,0.91063,7e-05,11.73879]
[1778315524820,31.08,80448.99,0.0,0.91058,7e-05,11.74329]
[1778315526826,31.08,80434.3,0.0,0.90953,7e-05,11.84332]
[1778315527833,31.08,80432.54,0.0,0.90941,7e-05,11.85492]
[1778315533745,31.07,80437.86,0.0,0.90983,7e-05,11.81535]
[1778315538925,31.07,80440.72,0.0,0.91006,7e-05,11.79327]
[1778315539919,31.07,80445.97,0.0,0.91044,7e-05,11.75681]
[1778315541933,31.07,80449.94,0.0,0.91073,7e-05,11.72882]
[1778315546968,31.07,80448.27,0.0,0.91063,7e-05,11.73835]
[1778315552003,31.06,80450.0,0.0,0.91082,7e-05,11.71905]
[1778315560060,31.05,80449.18,0.0,0.91082,7e-05,11.71825]
[1778315565095,31.04,80448.52,0.0,0.91082,7e-05,11.7188]
[1778315570130,31.04,80447.51,0.0,0.91078,7e-05,11.72178]
[1778315575165,31.03,80440.57,0.0,0.91033,7e-05,11.76544]
[1778315576172,31.03,80437.98,0.0,0.91015,7e-05,11.78237]
[1778315581208,31.03,80437.88,0.0,0.91019,7e-05,11.77871]
[1778315590270,31.01,80438.51,0.0,0.91031,7e-05,11.76648]
[1778315596312,31.01,80440.26,0.0,0.91049,7e-05,11.74927]
[1778315602357,31.0,80442.61,0.0,0.91072,7e-05,11.72718]
[1778315609405,30.99,80445.16,0.0,0.91096,7e-05,11.70386]
[1778315611420,30.99,80451.12,0.0,0.91143,7e-05,11.65766]
[1778315616457,30.98,80450.25,0.0,0.91141,7e-05,11.65983]
[1778315621490,30.97,80448.8,0.0,0.91134,7e-05,11.66602]
[1778315626525,30.97,80446.56,0.0,0.91122,7e-05,11.67765]
[1778315631560,30.96,80443.6,0.0,0.91105,7e-05,11.69422]
[1778315636595,30.96,80442.7,0.0,0.91102,7e-05,11.69665]
[1778315641631,30.95,80442.82,0.0,0.91107,7e-05,11.69215]
[1778315646666,30.95,80441.72,0.0,0.91103,7e-05,11.69606]
[1778315651702,30.94,80444.68,0.0,0.91127,7e-05,11.6722]
[1778315656737,30.94,80449.32,0.0,0.91164,7e-05,11.63708]
[1778315661771,30.93,80451.06,0.0,0.91179,7e-05,11.62216]
[1778315669828,30.93,80451.1,0.0,0.91184,7e-05,11.61714]
[1778315674863,30.92,80451.42,0.0,0.91192,7e-05,11.6082]
[1778315680912,30.92,80452.3,0.0,0.91202,7e-05,11.5987]
[1778315681919,30.91,80445.06,0.0,0.91151,7e-05,11.64773]
[1778315682926,30.91,80440.18,0.0,0.91117,7e-05,11.68057]
[1778315684940,30.91,80440.26,0.0,0.91119,7e-05,11.6786]
[1778315689974,30.91,80439.31,0.0,0.91116,7e-05,11.68162]
[1778315695017,30.9,80439.08,0.0,0.91118,7e-05,11.67963]
[1778315700051,30.9,80432.39,0.0,0.91073,7e-05,11.7221]
[1778315705084,30.89,80439.85,0.0,0.91131,7e-05,11.66697]
[1778315706091,30.89,80444.86,0.0,0.91167,7e-05,11.63187]
[1778315709112,30.89,80452.48,0.0,0.91223,7e-05,11.5777]
[1778315710121,30.89,80453.08,0.0,0.91228,7e-05,11.57303]
[1778315715155,30.88,80453.65,0.0,0.91235,7e-05,11.56639]
[1778315720192,30.88,80452.03,0.0,0.91226,7e-05,11.57479]
[1778315725229,30.87,80452.39,0.0,0.91231,7e-05,11.56969]
[1778315735213,30.87,80456.66,0.0,0.91269,7e-05,11.53172]
[1778315740335,30.86,80458.04,0.0,0.91281,7e-05,11.51991]
[1778315746376,30.86,80461.72,0.0,0.9131,7e-05,11.4923]
[1778315751413,30.86,80466.34,0.0,0.91344,7e-05,11.45887]
[1778315753426,30.85,80457.15,0.0,0.9128,7e-05,11.52087]
[1778315756447,30.85,80454.69,0.0,0.91264,7e-05,11.53632]
[1778315763500,30.85,80459.37,0.0,0.91301,7e-05,11.50091]
[1778315773566,30.84,80459.63,0.0,0.91307,7e-05,11.49519]
[1778315781622,30.84,80459.91,0.0,0.91312,7e-05,11.48986]
[1778315789678,30.83,80460.15,0.0,0.91317,7e-05,11.48466]
[1778315795637,30.83,80460.81,0.0,0.91327,7e-05,11.47372]
[1778315805708,30.82,80462.3,0.0,0.91342,7e-05,11.45912]
[1778315809818,30.82,80469.39,0.0,0.91394,7e-05,11.40899]
[1778315815865,30.81,80471.89,0.0,0.91414,7e-05,11.38957]
[1778315822911,30.81,80472.77,0.0,0.91423,7e-05,11.38082]
[1778315827946,30.81,80473.34,0.0,0.91429,7e-05,11.37497]
[1778315832981,30.81,80473.47,0.0,0.91432,7e-05,11.37212]
[1778315842053,30.8,80472.27,0.0,0.91427,7e-05,11.37676]
[1778315847090,30.8,80471.27,0.0,0.91422,7e-05,11.38162]
[1778315854139,30.79,80472.49,0.0,0.91435,7e-05,11.36683]
[1778315866223,30.79,80472.58,0.0,0.91441,7e-05,11.36159]
[1778315872265,30.78,80473.72,0.0,0.91451,7e-05,11.35153]
[1778315879313,30.78,80473.82,0.0,0.91454,7e-05,11.34819]
[1778315886271,30.77,80474.42,0.0,0.91461,7e-05,11.34149]
[1778315892402,30.77,80474.42,0.0,0.91464,7e-05,11.33868]
[1778315897443,30.74,80475.65,0.0,0.91492,7e-05,11.31112]
[1778315906412,30.69,80475.91,0.0,0.91527,7e-05,11.27632]
[1778315911540,30.69,80482.91,0.0,0.9158,7e-05,11.22259]
[1778315913554,30.69,80482.13,0.0,0.91576,7e-05,11.22712]
[1778315918588,30.69,80477.75,0.0,0.91547,7e-05,11.25516]
[1778315920604,30.69,80470.43,0.0,0.91496,7e-05,11.30459]
[1778315921611,30.69,80467.68,0.0,0.91477,7e-05,11.32318]
[1778315927653,30.68,80464.08,0.0,0.91453,7e-05,11.34655]
[1778315933695,30.68,80465.99,0.0,0.91468,7e-05,11.33207]
[1778315945782,30.68,80466.42,0.0,0.91474,7e-05,11.32653]
[1778315951828,30.68,80468.15,0.0,0.91487,7e-05,11.31333]
[1778315962898,30.67,80469.72,0.0,0.91501,7e-05,11.30007]
[1778315972971,30.67,80471.22,0.0,0.91516,7e-05,11.28371]
[1778315980025,30.67,80471.32,0.0,0.91519,7e-05,11.28132]
[1778315987068,30.66,80471.81,0.0,0.91524,7e-05,11.27627]
[1778315993111,30.66,80472.52,0.0,0.9153,7e-05,11.26998]
[1778315998146,30.66,80472.13,0.0,0.91529,7e-05,11.27143]
[1778316003180,30.66,80469.35,0.0,0.9151,7e-05,11.28915]
[1778316012243,30.65,80467.83,0.0,0.91502,7e-05,11.29728]
[1778316017279,30.65,80465.29,0.0,0.91485,7e-05,11.31337]
[1778316022315,30.65,80461.66,0.0,0.91461,7e-05,11.33685]
[1778316027349,30.65,80460.75,0.0,0.91456,7e-05,11.34172]
[1778316032383,30.65,80460.57,0.0,0.91459,7e-05,11.33782]
[1778316042451,30.64,80460.67,0.0,0.91462,7e-05,11.33453]
[1778316052521,30.64,80460.12,0.0,0.91461,7e-05,11.33577]
[1778316057563,30.64,80459.28,0.0,0.91456,7e-05,11.34028]
[1778316067631,30.63,80458.69,0.0,0.91455,7e-05,11.34181]
[1778316075688,30.63,80459.36,0.0,0.91461,7e-05,11.33533]
[1778316082737,30.63,80457.98,0.0,0.91453,7e-05,11.34323]
[1778316087771,30.63,80457.35,0.0,0.9145,7e-05,11.34647]
[1778316092807,30.63,80457.26,0.0,0.91453,7e-05,11.34226]
[1778316097842,30.62,80458.86,0.0,0.91465,7e-05,11.33023]
[1778316102876,30.62,80457.33,0.0,0.91455,7e-05,11.33983]
[1778316103884,30.62,80448.22,0.0,0.91391,7e-05,11.40201]
[1778316109926,30.62,80443.66,0.0,0.9136,7e-05,11.43176]
[1778316114961,30.62,80440.96,0.0,0.91343,7e-05,11.44907]
[1778316121003,30.62,80437.91,0.0,0.91322,7e-05,11.46853]
[1778316127044,30.61,80435.05,0.0,0.91304,7e-05,11.48672]
[1778316132080,30.61,80433.28,0.0,0.91292,7e-05,11.4977]
[1778316138031,30.61,80431.72,0.0,0.91282,7e-05,11.50704]
[1778316143158,30.61,80429.11,0.0,0.91265,7e-05,11.52387]
[1778316148192,30.61,80428.17,0.0,0.91259,7e-05,11.52921]
[1778316156249,30.6,80427.07,0.0,0.91256,7e-05,11.53126]
[1778316161282,30.6,80426.07,0.0,0.9125,7e-05,11.53713]
[1778316166317,30.6,80424.96,0.0,0.91243,7e-05,11.54377]
[1778316168334,30.6,80416.87,0.0,0.91185,7e-05,11.5993]
[1778316169341,30.6,80406.79,0.0,0.91113,7e-05,11.66887]
[1778316170347,30.6,80403.27,0.0,0.91087,7e-05,11.69291]
[1778316173369,30.6,80409.17,0.0,0.91132,7e-05,11.65066]
[1778316178405,30.59,80410.65,0.0,0.91144,7e-05,11.63829]
[1778316184446,30.59,80412.11,0.0,0.91158,7e-05,11.62559]
[1778316186465,30.59,80424.83,0.0,0.9125,7e-05,11.53669]
[1778316187473,30.59,80432.84,0.0,0.91308,7e-05,11.48109]
[1778316188479,30.59,80432.39,0.0,0.91305,7e-05,11.48394]
[1778316193514,30.59,80435.27,0.0,0.91326,7e-05,11.46287]
[1778316195528,30.59,80447.49,0.0,0.91414,7e-05,11.37839]
[1778316196535,30.59,80451.78,0.0,0.91444,7e-05,11.34884]
[1778316201574,30.58,80452.67,0.0,0.91452,7e-05,11.3414]
[1778316206608,30.58,80454.31,0.0,0.91464,7e-05,11.32945]
[1778316211644,30.58,80454.6,0.0,0.9147,7e-05,11.3217]
[1778316216679,30.58,80458.04,0.0,0.91496,7e-05,11.29627]
[1778316222722,30.58,80461.89,0.0,0.91524,7e-05,11.26894]
[1778316227756,30.58,80464.98,0.0,0.91546,7e-05,11.24795]
[1778316232791,30.58,80467.64,0.0,0.91564,7e-05,11.22996]
[1778316238732,30.58,80468.77,0.0,0.91572,7e-05,11.22257]
[1778316243868,30.58,80470.78,0.0,0.91585,7e-05,11.20915]
[1778316249910,30.58,80471.38,0.0,0.91589,7e-05,11.20548]
[1778316255952,30.58,80472.67,0.0,0.91598,7e-05,11.19715]
[1778316260992,30.58,80473.74,0.0,0.91605,7e-05,11.19036]
[1778316267030,30.58,80474.14,0.0,0.91607,7e-05,11.18811]
[1778316273073,30.58,80472.48,0.0,0.91597,7e-05,11.1961]
[1778316278108,30.58,80472.55,0.0,0.91598,7e-05,11.19597]
[1778316283143,30.58,80468.75,0.0,0.91571,7e-05,11.22152]
[1778316288179,30.58,80466.82,0.0,0.91559,7e-05,11.23384]
[1778316293213,30.58,80465.23,0.0,0.91549,7e-05,11.24377]
[1778316299256,30.58,80463.96,0.0,0.91541,7e-05,11.25128]
[1778316304291,30.58,80462.5,0.0,0.91531,7e-05,11.26083]
[1778316309327,30.57,80462.82,0.0,0.91535,7e-05,11.25726]
[1778316314364,30.57,80462.58,0.0,0.91534,7e-05,11.25757]
[1778316319396,30.57,80462.65,0.0,0.91536,7e-05,11.25575]
[1778316324432,30.57,80461.78,0.0,0.91532,7e-05,11.26035]
[1778316329466,30.57,80460.61,0.0,0.91525,7e-05,11.26699]
[1778316334502,30.56,80457.86,0.0,0.91509,7e-05,11.28142]
[1778316342563,30.56,80458.31,0.0,0.91512,7e-05,11.27821]
[1778316347598,30.56,80456.67,0.0,0.915,7e-05,11.28931]
[1778316352635,30.56,80455.5,0.0,0.91492,7e-05,11.29711]
[1778316359575,30.56,80455.92,0.0,0.91496,7e-05,11.29393]
[1778316369645,30.56,80456.33,0.0,0.91499,7e-05,11.29071]
[1778316376806,30.56,80456.27,0.0,0.91499,7e-05,11.29085]
[1778316382849,30.56,80456.38,0.0,0.915,7e-05,11.28986]
[1778316387884,30.56,80455.33,0.0,0.91493,7e-05,11.29682]
[1778316392918,30.56,80455.44,0.0,0.91496,7e-05,11.29206]
[1778316399859,30.56,80455.21,0.0,0.91495,7e-05,11.29331]
[1778316406012,30.56,80455.67,0.0,0.91498,7e-05,11.28989]
[1778316411046,30.56,80455.73,0.0,0.91499,7e-05,11.28929]
[1778316416084,30.56,80456.06,0.0,0.91502,7e-05,11.28683]
[1778316421117,30.56,80455.62,0.0,0.91499,7e-05,11.28965]
[1778316426152,30.56,80455.87,0.0,0.91501,7e-05,11.28774]
[1778316431187,30.56,80455.62,0.0,0.91499,7e-05,11.28921]
[1778316439243,30.56,80456.02,0.0,0.91502,7e-05,11.28619]
[1778316446292,30.56,80456.08,0.0,0.91503,7e-05,11.28555]
[1778316451327,30.56,80456.24,0.0,0.91507,7e-05,11.28054]
[1778316457369,30.56,80455.62,0.0,0.91502,7e-05,11.28457]
[1778316470356,30.56,80456.04,0.0,0.91506,7e-05,11.28131]
[1778316478516,30.56,80457.01,0.0,0.91513,7e-05,11.27446]
[1778316485565,30.56,80457.14,0.0,0.91514,7e-05,11.2734]
[1778316495632,30.56,80457.07,0.0,0.91514,7e-05,11.27362]
[1778316501676,30.56,80457.0,0.0,0.91513,7e-05,11.27395]
[1778316510742,30.56,80456.62,0.0,0.91511,7e-05,11.27631]
[1778316516785,30.56,80455.37,0.0,0.91505,7e-05,11.28093]
[1778316521818,30.56,80457.33,0.0,0.91519,7e-05,11.26738]
[1778316527859,30.55,80456.95,0.0,0.91516,7e-05,11.26988]
[1778316532896,30.55,80456.92,0.0,0.91516,7e-05,11.26997]
[1778316537931,30.55,80457.09,0.0,0.91517,7e-05,11.2687]
[1778316546993,30.55,80456.5,0.0,0.91513,7e-05,11.27254]
[1778316554043,30.55,80452.26,0.0,0.91484,7e-05,11.30115]
[1778316561094,30.55,80453.12,0.0,0.9149,7e-05,11.29482]
[1778316571163,30.55,80453.32,0.0,0.91495,7e-05,11.28911]
[1778316576197,30.55,80452.06,0.0,0.91486,7e-05,11.29743]
[1778316582239,30.55,80452.87,0.0,0.91492,7e-05,11.29151]
[1778316588281,30.55,80453.4,0.0,0.91496,7e-05,11.28756]
[1778316595330,30.55,80454.16,0.0,0.91502,7e-05,11.28195]
[1778316600365,30.55,80454.5,0.0,0.91505,7e-05,11.27941]
[1778316605400,30.55,80455.1,0.0,0.91509,7e-05,11.27502]
[1778316610436,30.55,80454.74,0.0,0.91507,7e-05,11.27724]
[1778316621407,30.55,80455.14,0.0,0.9151,7e-05,11.274]
[1778316628563,30.55,80455.62,0.0,0.91514,7e-05,11.27043]
[1778316633599,30.55,80457.12,0.0,0.91527,7e-05,11.25626]
[1778316638633,30.55,80457.1,0.0,0.91527,7e-05,11.25627]
[1778316643669,30.55,80461.69,0.0,0.91559,7e-05,11.22484]
[1778316651617,30.55,80462.04,0.0,0.91562,7e-05,11.22255]
[1778316656760,30.55,80461.22,0.0,0.91556,7e-05,11.22814]
[1778316661797,30.55,80460.91,0.0,0.91554,7e-05,11.23016]
[1778316666830,30.55,80460.77,0.0,0.91553,7e-05,11.23099]
[1778316671866,30.55,80460.34,0.0,0.9155,7e-05,11.23376]
[1778316676900,30.55,80460.21,0.0,0.91549,7e-05,11.23446]
[1778316681936,30.55,80460.14,0.0,0.91549,7e-05,11.23472]
[1778316682951,30.55,80469.15,0.0,0.91612,7e-05,11.17316]
[1778316683951,30.55,80469.3,0.0,0.91613,7e-05,11.17219]
[1778316688986,30.55,80469.27,0.0,0.91613,7e-05,11.17269]
[1778316694020,30.55,80467.11,0.0,0.916,7e-05,11.18394]
[1778316701070,30.55,80465.6,0.0,0.91589,7e-05,11.1946]
[1778316711141,30.55,80464.32,0.0,0.91579,7e-05,11.20381]
[1778316716178,30.55,80463.53,0.0,0.91574,7e-05,11.20943]
[1778316721213,30.55,80463.4,0.0,0.91572,7e-05,11.21057]
[1778316727254,30.55,80462.91,0.0,0.91569,7e-05,11.21419]
[1778316734304,30.55,80462.46,0.0,0.91565,7e-05,11.21758]
[1778316739338,30.55,80464.29,0.0,0.91578,7e-05,11.20531]
[1778316749409,30.55,80464.74,0.0,0.91581,7e-05,11.20271]
[1778316755455,30.55,80469.31,0.0,0.91615,7e-05,11.16804]
[1778316762395,30.55,80472.06,0.0,0.91633,7e-05,11.1496]
[1778316767535,30.55,80473.87,0.0,0.91646,7e-05,11.13753]
[1778316773577,30.55,80474.75,0.0,0.91652,7e-05,11.13177]
[1778316780626,30.55,80474.93,0.0,0.91653,7e-05,11.1308]
[1778316786668,30.55,80474.28,0.0,0.91648,7e-05,11.13544]
[1778316791703,30.55,80470.68,0.0,0.91623,7e-05,11.16018]
[1778316796738,30.55,80466.54,0.0,0.91594,7e-05,11.18849]
[1778316801773,30.55,80464.85,0.0,0.91582,7e-05,11.20008]
[1778316806807,30.55,80463.02,0.0,0.91569,7e-05,11.21264]
[1778316812748,30.55,80462.26,0.0,0.91566,7e-05,11.21414]
[1778316818889,30.55,80462.26,0.0,0.91566,7e-05,11.21421]
[1778316824934,30.55,80460.22,0.0,0.91552,7e-05,11.22825]
[1778316831982,30.55,80459.35,0.0,0.91545,7e-05,11.23433]
[1778316837020,30.55,80457.68,0.0,0.91534,7e-05,11.24579]
[1778316842056,30.55,80457.67,0.0,0.91534,7e-05,11.24591]
[1778316847089,30.55,80456.3,0.0,0.91524,7e-05,11.25529]
[1778316849104,30.55,80461.62,0.0,0.91561,7e-05,11.21895]
[1778316857161,30.56,80461.58,0.0,0.9156,7e-05,11.21972]
[1778316863098,30.56,80458.99,0.0,0.91542,7e-05,11.23767]
[1778316868238,30.56,80458.74,0.0,0.9154,7e-05,11.23955]
[1778316873276,30.56,80458.47,0.0,0.91541,7e-05,11.2378]
[1778316880324,30.56,80458.6,0.0,0.91541,7e-05,11.23715]
[1778316885359,30.56,80458.76,0.0,0.91542,7e-05,11.23622]
[1778316891402,30.56,80458.56,0.0,0.91541,7e-05,11.23775]
[1778316893415,30.56,80465.51,0.0,0.91589,7e-05,11.19036]
[1778316898451,30.56,80467.18,0.0,0.916,7e-05,11.17942]
[1778316905499,30.56,80469.18,0.0,0.91614,7e-05,11.16639]
[1778316910535,30.56,80470.4,0.0,0.91622,7e-05,11.15847]
[1778316920605,30.56,80472.91,0.0,0.91638,7e-05,11.14211]
[1778316933593,30.56,80475.18,0.0,0.91656,7e-05,11.12381]
[1778316938731,30.56,80476.75,0.0,0.91666,7e-05,11.11352]
[1778316945780,30.56,80476.9,0.0,0.91667,7e-05,11.11296]
[1778316950814,30.56,80477.91,0.0,0.91673,7e-05,11.10639]
[1778316955849,30.56,80477.75,0.0,0.91672,7e-05,11.10779]
[1778316960885,30.56,80473.48,0.0,0.91642,7e-05,11.13705]
[1778316964913,30.56,80466.55,0.0,0.91594,7e-05,11.18436]
[1778316965920,30.56,80452.14,0.0,0.91493,7e-05,11.28268]
[1778316970955,30.56,80451.28,0.0,0.91488,7e-05,11.28778]
[1778316975990,30.56,80447.55,0.0,0.91463,7e-05,11.31249]
[1778316981025,30.56,80448.8,0.0,0.91472,7e-05,11.30302]
[1778316993110,30.56,80449.21,0.0,0.9148,7e-05,11.29439]
[1778316998147,30.56,80449.2,0.0,0.9148,7e-05,11.29366]
[1778317003180,30.55,80449.51,0.0,0.91483,7e-05,11.29076]
[1778317008214,30.55,80449.74,0.0,0.91486,7e-05,11.2884]
[1778317013250,30.55,80452.23,0.0,0.91504,7e-05,11.27056]
[1778317021305,30.55,80455.22,0.0,0.91526,7e-05,11.24889]
[1778317026341,30.55,80456.04,0.0,0.91533,7e-05,11.24259]
[1778317031378,30.55,80454.9,0.0,0.91525,7e-05,11.24969]
[1778317038425,30.55,80453.26,0.0,0.91515,7e-05,11.25993]
[1778317043461,30.55,80452.26,0.0,0.91509,7e-05,11.26607]
[1778317047490,30.55,80446.14,0.0,0.91466,7e-05,11.30743]
[1778317053532,30.54,80444.81,0.0,0.9146,7e-05,11.31161]
[1778317059574,30.54,80442.78,0.0,0.91447,7e-05,11.32436]
[1778317066626,30.54,80442.1,0.0,0.91444,7e-05,11.32767]
[1778317071660,30.54,80441.38,0.0,0.9144,7e-05,11.33167]
[1778317075688,30.54,80446.89,0.0,0.91479,7e-05,11.29317]
[1778317083744,30.54,80448.58,0.0,0.91492,7e-05,11.28057]
[1778317088779,30.53,80448.8,0.0,0.91495,7e-05,11.27826]
[1778317094721,30.53,80447.98,0.0,0.9149,7e-05,11.28274]
[1778317099856,30.53,80448.06,0.0,0.91492,7e-05,11.28095]
[1778317104890,30.53,80447.31,0.0,0.91488,7e-05,11.28499]
[1778317109928,30.53,80447.0,0.0,0.91487,7e-05,11.28595]
[1778317114961,30.53,80446.73,0.0,0.91488,7e-05,11.28287]
[1778317119995,30.52,80443.81,0.0,0.91469,7e-05,11.30168]
[1778317125032,30.52,80444.38,0.0,0.91474,7e-05,11.29646]
[1778317130066,30.52,80444.15,0.0,0.91474,7e-05,11.29671]
[1778317135101,30.52,80444.09,0.0,0.91475,7e-05,11.2958]
[1778317140136,30.52,80444.0,0.0,0.91475,7e-05,11.29522]
[1778317145171,30.52,80443.89,0.0,0.91476,7e-05,11.2949]
[1778317150206,30.51,80448.5,0.0,0.91509,7e-05,11.26242]
[1778317158263,30.51,80448.86,0.0,0.91513,7e-05,11.25879]
[1778317163297,30.51,80451.34,0.0,0.91531,7e-05,11.24118]
[1778317170347,30.51,80451.8,0.0,0.91535,7e-05,11.23723]
[1778317175382,30.51,80452.92,0.0,0.91546,7e-05,11.22529]
[1778317180417,30.51,80453.37,0.0,0.91549,7e-05,11.22173]
[1778317187466,30.51,80453.16,0.0,0.91549,7e-05,11.22252]
[1778317192501,30.51,80452.91,0.0,0.91547,7e-05,11.22378]
[1778317197536,30.51,80452.32,0.0,0.91543,7e-05,11.22739]
[1778317202571,30.51,80450.77,0.0,0.91533,7e-05,11.23766]
[1778317207607,30.51,80451.58,0.0,0.91539,7e-05,11.23183]
[1778317215564,30.51,80451.58,0.0,0.91539,7e-05,11.23147]
[1778317221702,30.5,80451.58,0.0,0.9154,7e-05,11.23124]
[1778317226742,30.5,80451.23,0.0,0.91537,7e-05,11.23351]
[1778317231778,30.5,80450.92,0.0,0.91538,7e-05,11.23177]
[1778317236814,30.5,80451.32,0.0,0.9154,7e-05,11.22898]
[1778317241850,30.5,80451.35,0.0,0.91541,7e-05,11.22876]
[1778317246892,30.5,80450.79,0.0,0.91537,7e-05,11.23258]
[1778317251921,30.5,80450.82,0.0,0.91537,7e-05,11.23238]
[1778317256956,30.5,80450.81,0.0,0.91537,7e-05,11.23246]
[1778317261990,30.5,80450.79,0.0,0.91537,7e-05,11.23262]
[1778317267025,30.5,80450.78,0.0,0.91537,7e-05,11.23271]
[1778317272061,30.5,80450.9,0.0,0.91537,7e-05,11.23189]
[1778317277097,30.5,80450.93,0.0,0.91538,7e-05,11.23163]
[1778317282130,30.5,80450.33,0.0,0.91534,7e-05,11.23562]
[1778317287167,30.5,80450.36,0.0,0.91534,7e-05,11.23525]
[1778317292202,30.5,80450.42,0.0,0.91537,7e-05,11.23087]
[1778317297237,30.5,80450.64,0.0,0.91539,7e-05,11.22915]
[1778317303280,30.5,80450.6,0.0,0.91539,7e-05,11.22916]
[1778317308315,30.5,80450.77,0.0,0.9154,7e-05,11.22774]
[1778317315364,30.5,80450.67,0.0,0.9154,7e-05,11.22805]
[1778317323420,30.5,80450.77,0.0,0.91541,7e-05,11.22691]
[1778317329462,30.5,80450.6,0.0,0.9154,7e-05,11.22768]
[1778317334497,30.5,80450.52,0.0,0.9154,7e-05,11.22791]
[1778317340539,30.5,80450.68,0.0,0.91542,7e-05,11.22643]
[1778317345574,30.5,80450.55,0.0,0.91541,7e-05,11.227]
[1778317351616,30.5,80450.72,0.0,0.91545,7e-05,11.22169]
[1778317357659,30.5,80450.84,0.0,0.91546,7e-05,11.22051]
[1778317363701,30.5,80450.45,0.0,0.91544,7e-05,11.22282]
[1778317368736,30.5,80449.43,0.0,0.91537,7e-05,11.22953]
[1778317373773,30.5,80450.48,0.0,0.91545,7e-05,11.2221]
[1778317378805,30.5,80450.24,0.0,0.91543,7e-05,11.22348]
[1778317384847,30.5,80450.0,0.0,0.91542,7e-05,11.22483]
[1778317389883,30.5,80449.86,0.0,0.91541,7e-05,11.22553]
[1778317395925,30.5,80449.81,0.0,0.91541,7e-05,11.22557]
[1778317400960,30.5,80449.46,0.0,0.91539,7e-05,11.22772]
[1778317405995,30.49,80449.42,0.0,0.91539,7e-05,11.22774]
[1778317411031,30.49,80449.9,0.0,0.91545,7e-05,11.22044]
[1778317417014,30.49,80449.72,0.0,0.91544,7e-05,11.22146]
[1778317422109,30.49,80449.41,0.0,0.91542,7e-05,11.22341]
[1778317427144,30.49,80449.35,0.0,0.91542,7e-05,11.22366]
[1778317432178,30.49,80449.3,0.0,0.91541,7e-05,11.22384]
[1778317437215,30.49,80449.21,0.0,0.91541,7e-05,11.22428]
[1778317443258,30.49,80453.39,0.0,0.9157,7e-05,11.19569]
[1778317448293,30.49,80450.32,0.0,0.91549,7e-05,11.21657]
[1778317454335,30.49,80450.82,0.0,0.91552,7e-05,11.21298]
[1778317460376,30.49,80449.49,0.0,0.91543,7e-05,11.22186]
[1778317466418,30.49,80450.16,0.0,0.91548,7e-05,11.21698]
[1778317471454,30.49,80450.98,0.0,0.91557,7e-05,11.20739]
[1778317477496,30.49,80451.56,0.0,0.91561,7e-05,11.20321]
[1778317484544,30.49,80451.32,0.0,0.9156,7e-05,11.20459]
[1778317489580,30.49,80451.95,0.0,0.91564,7e-05,11.2001]
[1778317494615,30.49,80452.1,0.0,0.91565,7e-05,11.19889]
[1778317499650,30.49,80453.69,0.0,0.91577,7e-05,11.18788]
[1778317504686,30.49,80450.51,0.0,0.91555,7e-05,11.20935]
[1778317511735,30.49,80451.48,0.0,0.91562,7e-05,11.20229]
[1778317517778,30.49,80452.81,0.0,0.91572,7e-05,11.19289]
[1778317522812,30.49,80454.2,0.0,0.91582,7e-05,11.18316]
[1778317527848,30.49,80454.74,0.0,0.91586,7e-05,11.17926]
[1778317535902,30.49,80454.95,0.0,0.9159,7e-05,11.17377]
[1778317540937,30.49,80454.79,0.0,0.91589,7e-05,11.17472]
[1778317547928,30.49,80454.43,0.0,0.91586,7e-05,11.17699]
[1778317553021,30.49,80454.37,0.0,0.91586,7e-05,11.17727]
[1778317558058,30.49,80454.23,0.0,0.91585,7e-05,11.17812]
[1778317565107,30.49,80454.18,0.0,0.91585,7e-05,11.17831]
[1778317571153,30.49,80454.04,0.0,0.91584,7e-05,11.17915]
[1778317577191,30.49,80454.16,0.0,0.91585,7e-05,11.17821]
[1778317588218,30.49,80455.34,0.0,0.91594,7e-05,11.16995]
[1778317593304,30.49,80455.65,0.0,0.91598,7e-05,11.16399]
[1778317598343,30.49,80454.66,0.0,0.91591,7e-05,11.17068]
[1778317608410,30.49,80454.46,0.0,0.9159,7e-05,11.17192]
[1778317614452,30.49,80453.12,0.0,0.91581,7e-05,11.181]
[1778317622509,30.49,80452.7,0.0,0.91578,7e-05,11.18376]
[1778317628498,30.48,80451.1,0.0,0.91567,7e-05,11.19455]
[1778317633590,30.48,80451.75,0.0,0.91572,7e-05,11.18997]
[1778317643660,30.48,80451.66,0.0,0.91571,7e-05,11.19036]
[1778317649702,30.48,80451.93,0.0,0.91573,7e-05,11.1884]
[1778317653730,30.48,80457.4,0.0,0.91614,7e-05,11.1473]
[1778317659772,30.48,80457.23,0.0,0.91613,7e-05,11.14868]
[1778317668777,30.49,80457.42,0.0,0.91614,7e-05,11.14766]
[1778317678848,30.49,80456.8,0.0,0.91609,7e-05,11.15213]
[1778317683940,30.49,80455.99,0.0,0.91603,7e-05,11.15775]
[1778317688974,30.49,80456.22,0.0,0.91605,7e-05,11.15622]
[1778317694010,30.49,80455.46,0.0,0.916,7e-05,11.16145]
[1778317702012,30.49,80455.7,0.0,0.91601,7e-05,11.15988]
[1778317710123,30.49,80454.96,0.0,0.91596,7e-05,11.16498]
[1778317716165,30.49,80454.66,0.0,0.91596,7e-05,11.16329]
[1778317721201,30.49,80452.49,0.0,0.91581,7e-05,11.17812]
[1778317726237,30.49,80451.2,0.0,0.91572,7e-05,11.1868]
[1778317736310,30.49,80451.61,0.0,0.91575,7e-05,11.18366]
[1778317745370,30.48,80451.94,0.0,0.91578,7e-05,11.18114]
[1778317750406,30.48,80452.73,0.0,0.91584,7e-05,11.17563]
[1778317751413,30.48,80445.41,0.0,0.91532,7e-05,11.22574]
[1778317752420,30.48,80444.98,0.0,0.91529,7e-05,11.2286]
[1778317757454,30.48,80441.37,0.0,0.91504,7e-05,11.25292]
[1778317762489,30.48,80439.77,0.0,0.91493,7e-05,11.26352]
[1778317769538,30.48,80441.36,0.0,0.91505,7e-05,11.25233]
[1778317774573,30.48,80439.9,0.0,0.91497,7e-05,11.25846]
[1778317779609,30.48,80437.49,0.0,0.9148,7e-05,11.27492]
[1778317784645,30.48,80436.22,0.0,0.91471,7e-05,11.28355]
[1778317788672,30.48,80441.36,0.0,0.91508,7e-05,11.24823]
[1778317794714,30.48,80441.12,0.0,0.91506,7e-05,11.25012]
[1778317799750,30.48,80440.46,0.0,0.91501,7e-05,11.25481]
[1778317804799,30.48,80438.08,0.0,0.91484,7e-05,11.27123]
[1778317809824,30.48,80438.28,0.0,0.91485,7e-05,11.26986]
[1778317816873,30.48,80440.39,0.0,0.915,7e-05,11.2554]
[1778317824931,30.48,80441.85,0.0,0.91511,7e-05,11.24542]
[1778317826944,30.48,80435.76,0.0,0.91468,7e-05,11.28715]
[1778317832986,30.48,80436.06,0.0,0.91473,7e-05,11.28096]
[1778317841993,30.48,80436.93,0.0,0.91479,7e-05,11.27453]
[1778317849100,30.48,80436.44,0.0,0.91476,7e-05,11.27757]
[1778317851112,30.48,80426.91,0.0,0.91409,7e-05,11.34301]
[1778317856147,30.48,80426.85,0.0,0.91409,7e-05,11.34271]
[1778317861183,30.48,80424.99,0.0,0.91396,7e-05,11.35477]
[1778317868233,30.48,80423.91,0.0,0.9139,7e-05,11.361]
[1778317870246,30.48,80418.25,0.0,0.9135,7e-05,11.39964]
[1778317875281,30.47,80420.71,0.0,0.91369,7e-05,11.38137]
[1778317882284,30.47,80421.38,0.0,0.91376,7e-05,11.37493]
[1778317887368,30.47,80421.38,0.0,0.91377,7e-05,11.37364]
[1778317894416,30.47,80421.54,0.0,0.91382,7e-05,11.36689]
[1778317899451,30.47,80420.3,0.0,0.91375,7e-05,11.3741]
[1778317903479,30.46,80415.04,0.0,0.91338,7e-05,11.40928]
[1778317909522,30.46,80410.55,0.0,0.91308,7e-05,11.43848]
[1778317914556,30.46,80407.85,0.0,0.9129,7e-05,11.45564]
[1778317922568,30.46,80406.3,0.0,0.91282,7e-05,11.46391]
[1778317927651,30.45,80401.57,0.0,0.91249,7e-05,11.49487]
[1778317932683,30.45,80401.1,0.0,0.91247,7e-05,11.49664]
[1778317937717,30.45,80400.81,0.0,0.91247,7e-05,11.49753]
[1778317942753,30.45,80399.13,0.0,0.91236,7e-05,11.50754]
[1778317947789,30.44,80397.57,0.0,0.91226,7e-05,11.517]
[1778317957856,30.44,80397.06,0.0,0.91228,7e-05,11.51402]
[1778317963901,30.44,80395.77,0.0,0.9122,7e-05,11.52141]
[1778317972918,30.43,80394.97,0.0,0.91217,7e-05,11.52466]
[1778317977999,30.43,80394.25,0.0,0.91213,7e-05,11.5284]
[1778317983033,30.43,80393.8,0.0,0.91211,7e-05,11.53027]
[1778317987061,30.43,80384.4,0.0,0.91143,7e-05,11.59464]
[1778317988069,30.43,80377.0,0.0,0.9109,7e-05,11.64586]
[1778317992100,30.43,80371.11,0.0,0.91048,7e-05,11.68521]
[1778317996127,30.42,80365.8,0.0,0.91011,7e-05,11.72041]
[1778318000154,30.42,80357.86,0.0,0.90954,7e-05,11.77444]
[1778318001163,30.42,80352.63,0.0,0.90916,7e-05,11.81099]
[1778318006196,30.42,80358.0,0.0,0.90956,7e-05,11.77228]
[1778318011231,30.42,80363.06,0.0,0.90998,7e-05,11.73159]
[1778318016267,30.42,80366.09,0.0,0.91021,7e-05,11.70957]
[1778318023270,30.41,80365.87,0.0,0.91021,7e-05,11.70956]
[1778318028351,30.41,80364.63,0.0,0.91013,7e-05,11.71681]
[1778318038418,30.41,80364.24,0.0,0.91012,7e-05,11.71849]
[1778318043456,30.41,80362.82,0.0,0.91002,7e-05,11.72751]
[1778318048491,30.4,80365.33,0.0,0.91023,7e-05,11.70733]
[1778318053525,30.4,80364.78,0.0,0.91022,7e-05,11.70868]
[1778318063558,30.39,80364.14,0.0,0.91022,7e-05,11.70824]
[1778318069643,30.39,80362.21,0.0,0.91011,7e-05,11.71884]
[1778318074678,30.39,80361.46,0.0,0.9101,7e-05,11.71784]
[1778318079713,30.38,80360.57,0.0,0.91006,7e-05,11.72166]
[1778318084748,30.38,80360.86,0.0,0.91011,7e-05,11.71724]
[1778318093766,30.37,80358.52,0.0,0.90998,7e-05,11.72921]
[1778318099854,30.37,80357.09,0.0,0.90991,7e-05,11.73616]
[1778318104890,30.36,80352.61,0.0,0.9096,7e-05,11.76545]
[1778318106902,30.36,80352.85,0.0,0.90962,7e-05,11.76344]
[1778318113953,30.36,80359.01,0.0,0.91009,7e-05,11.71886]
[1778318118987,30.36,80358.19,0.0,0.91004,7e-05,11.7237]
[1778318125028,30.36,80356.01,0.0,0.9099,7e-05,11.73655]
[1778318130064,30.35,80348.0,0.0,0.90933,7e-05,11.79083]
[1778318137113,30.35,80349.06,0.0,0.90947,7e-05,11.77636]
[1778318142148,30.35,80351.33,0.0,0.90966,7e-05,11.75821]
[1778318147182,30.34,80352.91,0.0,0.9098,7e-05,11.745]
[1778318154193,30.34,80353.79,0.0,0.90989,7e-05,11.73597]
[1778318159268,30.34,80355.37,0.0,0.91003,7e-05,11.72289]
[1778318164303,30.33,80354.28,0.0,0.90997,7e-05,11.7288]
[1778318166317,30.33,80344.48,0.0,0.90923,7e-05,11.79825]
[1778318168331,30.33,80338.66,0.0,0.90879,7e-05,11.83957]
[1778318173366,30.33,80338.35,0.0,0.90878,7e-05,11.84129]
[1778318175379,30.33,80334.61,0.0,0.9085,8e-05,11.86683]
[1778318179410,30.33,80329.94,0.0,0.90817,8e-05,11.89787]
[1778318180415,30.33,80321.91,0.0,0.90757,8e-05,11.95423]
[1778318182429,30.33,80320.07,0.0,0.90745,8e-05,11.96603]
[1778318187464,30.32,80318.06,0.0,0.90733,8e-05,11.97707]
[1778318192499,30.32,80316.49,0.0,0.90727,8e-05,11.98101]
[1778318197536,30.31,80312.82,0.0,0.90703,8e-05,12.00357]
[1778318202571,30.31,80313.62,0.0,0.90713,8e-05,11.99424]
[1778318203576,30.31,80301.47,0.0,0.90621,8e-05,12.08002]
[1778318204583,30.3,80297.72,0.0,0.90593,8e-05,12.10591]
[1778318209619,30.3,80298.7,0.0,0.90605,8e-05,12.09455]
[1778318211631,30.29,80304.2,0.0,0.90649,8e-05,12.05365]
[1778318216674,30.29,80290.44,0.0,0.90548,8e-05,12.1479]
[1778318217686,30.29,80290.26,0.0,0.90547,8e-05,12.14875]
[1778318222718,30.28,80294.55,0.0,0.90584,8e-05,12.11367]
[1778318227749,30.28,80297.13,0.0,0.90608,8e-05,12.09112]
[1778318232784,30.27,80297.31,0.0,0.90614,8e-05,12.08585]
[1778318237820,30.26,80299.2,0.0,0.90633,8e-05,12.06849]
[1778318242855,30.26,80294.75,0.0,0.90602,8e-05,12.0966]
[1778318247890,30.25,80293.83,0.0,0.90599,8e-05,12.09927]
[1778318252926,30.25,80291.89,0.0,0.90591,8e-05,12.10545]
[1778318257962,30.24,80289.34,0.0,0.90575,8e-05,12.1199]
[1778318262998,30.24,80290.79,0.0,0.90591,8e-05,12.1057]
[1778318270051,30.23,80290.72,0.0,0.90595,8e-05,12.10103]
[1778318274077,30.23,80284.77,0.0,0.90552,8e-05,12.14162]
[1778318279125,30.22,80287.26,0.0,0.90573,8e-05,12.12231]
[1778318285113,30.22,80290.99,0.0,0.90603,8e-05,12.09408]
[1778318291198,30.22,80286.93,0.0,0.90573,8e-05,12.12139]
[1778318296233,30.22,80285.9,0.0,0.90567,8e-05,12.1275]
[1778318301269,30.21,80280.09,0.0,0.90523,8e-05,12.16783]
[1778318306303,30.21,80277.37,0.0,0.90504,8e-05,12.18576]
[1778318311338,30.21,80277.35,0.0,0.90508,8e-05,12.18055]
[1778318315366,30.21,80282.99,0.0,0.90553,8e-05,12.13913]
[1778318317380,30.21,80289.42,0.0,0.90602,8e-05,12.09276]
[1778318322415,30.21,80290.87,0.0,0.90614,8e-05,12.0818]
[1778318327450,30.21,80290.37,0.0,0.90611,8e-05,12.08478]
[1778318333492,30.21,80289.25,0.0,0.90603,8e-05,12.09208]
[1778318338528,30.2,80290.96,0.0,0.90617,8e-05,12.07931]
[1778318343562,30.2,80289.99,0.0,0.9061,8e-05,12.08576]
[1778318348597,30.2,80287.75,0.0,0.90593,8e-05,12.10127]
[1778318349605,30.2,80282.21,0.0,0.90551,8e-05,12.14085]
[1778318351619,30.2,80280.83,0.0,0.9054,8e-05,12.15039]
[1778318356655,30.2,80280.57,0.0,0.90539,8e-05,12.15131]
[1778318362701,30.2,80281.1,0.0,0.90545,8e-05,12.14641]
[1778318366727,30.2,80274.95,0.0,0.90498,8e-05,12.18974]
[1778318372771,30.2,80272.42,0.0,0.90482,8e-05,12.20264]
[1778318377804,30.19,80269.82,0.0,0.90463,8e-05,12.22011]
[1778318382840,30.19,80276.27,0.0,0.90515,8e-05,12.17263]
[1778318388882,30.19,80276.25,0.0,0.90516,8e-05,12.17177]
[1778318393917,30.19,80274.31,0.0,0.90501,8e-05,12.18484]
[1778318398954,30.19,80277.41,0.0,0.90526,8e-05,12.1618]
[1778318403987,30.19,80277.61,0.0,0.90529,8e-05,12.15969]
[1778318409023,30.19,80279.11,0.0,0.90541,8e-05,12.14823]
[1778318414059,30.19,80281.69,0.0,0.90561,8e-05,12.12908]
[1778318426094,30.18,80286.13,0.0,0.90597,8e-05,12.09582]
[1778318431180,30.18,80288.39,0.0,0.90618,8e-05,12.07521]
[1778318436216,30.18,80287.08,0.0,0.90608,8e-05,12.08406]
[1778318441255,30.18,80285.53,0.0,0.90597,8e-05,12.09462]
[1778318446295,30.18,80287.65,0.0,0.90614,8e-05,12.07878]
[1778318452332,30.18,80289.49,0.0,0.90629,8e-05,12.06498]
[1778318458374,30.18,80290.11,0.0,0.90634,8e-05,12.0599]
[1778318464416,30.18,80291.62,0.0,0.90646,8e-05,12.04844]
[1778318469451,30.18,80291.92,0.0,0.90649,8e-05,12.04574]
[1778318474486,30.18,80292.69,0.0,0.90656,8e-05,12.03967]
[1778318479521,30.18,80293.48,0.0,0.90663,8e-05,12.03347]
[1778318484557,30.17,80295.15,0.0,0.90676,8e-05,12.021]
[1778318489591,30.17,80295.53,0.0,0.90679,8e-05,12.01781]
[1778318494626,30.17,80295.76,0.0,0.90684,8e-05,12.01186]
[1778318499661,30.17,80295.71,0.0,0.90684,8e-05,12.01176]
[1778318504697,30.17,80296.44,0.0,0.9069,8e-05,12.00606]
[1778318509731,30.17,80300.28,0.0,0.9072,8e-05,11.97825]
[1778318514766,30.17,80299.88,0.0,0.90717,8e-05,11.98078]
[1778318519803,30.17,80300.94,0.0,0.90726,8e-05,11.97283]
[1778318523829,30.17,80305.25,0.0,0.90759,8e-05,11.94195]
[1778318528863,30.17,80305.01,0.0,0.90757,8e-05,11.94354]
[1778318533902,30.17,80308.93,0.0,0.90787,8e-05,11.91553]
[1778318538935,30.17,80309.1,0.0,0.90788,8e-05,11.91433]
[1778318543970,30.17,80308.48,0.0,0.90784,8e-05,11.91873]
[1778318550027,30.17,80308.42,0.0,0.90783,8e-05,11.91909]
[1778318557013,30.17,80308.74,0.0,0.90788,8e-05,11.91289]
[1778318562096,30.17,80308.23,0.0,0.90784,8e-05,11.91645]
[1778318567130,30.17,80306.44,0.0,0.90771,8e-05,11.92903]
[1778318572167,30.17,80307.72,0.0,0.90781,8e-05,11.9197]
[1778318577172,30.17,80309.39,0.0,0.90794,8e-05,11.90772]
[1778318582238,30.17,80308.99,0.0,0.90791,8e-05,11.91048]
[1778318587273,30.17,80308.14,0.0,0.90784,8e-05,11.9164]
[1778318593314,30.17,80306.62,0.0,0.90773,8e-05,11.92705]
[1778318598350,30.17,80306.69,0.0,0.90774,8e-05,11.92643]
[1778318603385,30.17,80312.27,0.0,0.90816,8e-05,11.88667]
[1778318610436,30.17,80312.77,0.0,0.90819,8e-05,11.8837]
[1778318615469,30.17,80313.73,0.0,0.90829,8e-05,11.8736]
[1778318626546,30.17,80314.96,0.0,0.90836,8e-05,11.86623]
[1778318631580,30.17,80316.86,0.0,0.9085,8e-05,11.85345]
[1778318636616,30.17,80317.99,0.0,0.90858,8e-05,11.84627]
[1778318641652,30.18,80319.98,0.0,0.90872,8e-05,11.83306]
[1778318646686,30.18,80320.89,0.0,0.90878,8e-05,11.82756]
[1778318651720,30.18,80320.42,0.0,0.90873,8e-05,11.83192]
[1778318656756,30.18,80321.43,0.0,0.9088,8e-05,11.82578]
[1778318661791,30.18,80320.86,0.0,0.90874,8e-05,11.83098]
[1778318666826,30.18,80319.44,0.0,0.90862,8e-05,11.84223]
[1778318671861,30.18,80317.34,0.0,0.90848,8e-05,11.85444]
[1778318677876,30.19,80317.0,0.0,0.90844,8e-05,11.85831]
[1778318683945,30.19,80317.41,0.0,0.90845,8e-05,11.8569]
[1778318689987,30.19,80317.43,0.0,0.90844,8e-05,11.85833]
[1778318696029,30.19,80317.49,0.0,0.90842,8e-05,11.85954]
[1778318702071,30.2,80316.23,0.0,0.90831,8e-05,11.87016]
[1778318707106,30.2,80314.71,0.0,0.90818,8e-05,11.88229]
[1778318712141,30.2,80314.74,0.0,0.90817,8e-05,11.88339]
[1778318717176,30.2,80313.07,0.0,0.90803,8e-05,11.89649]
[1778318722211,30.2,80312.89,0.0,0.90801,8e-05,11.89893]
[1778318727249,30.21,80312.43,0.0,0.90796,8e-05,11.90332]
[1778318732283,30.21,80312.4,0.0,0.90797,8e-05,11.90078]
[1778318738324,30.21,80310.74,0.0,0.90783,8e-05,11.91382]
[1778318745376,30.21,80310.64,0.0,0.90781,8e-05,11.91586]
[1778318750411,30.21,80307.32,0.0,0.90755,8e-05,11.94027]
[1778318755447,30.21,80308.25,0.0,0.90761,8e-05,11.93436]
[1778318760487,30.21,80308.42,0.0,0.90762,8e-05,11.93389]
[1778318768544,30.22,80309.09,0.0,0.90766,8e-05,11.93032]
[1778318773579,30.22,80309.91,0.0,0.90771,8e-05,11.92521]
[1778318783649,30.22,80310.14,0.0,0.90771,8e-05,11.92512]
[1778318788685,30.22,80310.5,0.0,0.90773,8e-05,11.9232]
[1778318793719,30.22,80300.91,0.0,0.90702,8e-05,11.98815]
[1778318798719,30.22,80298.88,0.0,0.90687,8e-05,12.00259]
[1778318803789,30.22,80299.44,0.0,0.90691,8e-05,11.99848]
[1778318808824,30.22,80299.97,0.0,0.90695,8e-05,11.99452]
[1778318809831,30.22,80293.49,0.0,0.90646,8e-05,12.04067]
[1778318813858,30.22,80287.21,0.0,0.90598,8e-05,12.08492]
[1778318818894,30.22,80284.97,0.0,0.90582,8e-05,12.09993]
[1778318824936,30.22,80283.54,0.0,0.90573,8e-05,12.10876]
[1778318838024,30.21,80285.63,0.0,0.90592,8e-05,12.09092]
[1778318843062,30.21,80288.67,0.0,0.90616,8e-05,12.06816]
[1778318848097,30.21,80288.87,0.0,0.90619,8e-05,12.06569]
[1778318853132,30.21,80290.44,0.0,0.90635,8e-05,12.04964]
[1778318858166,30.21,80289.8,0.0,0.90631,8e-05,12.05325]
[1778318863201,30.2,80290.25,0.0,0.90635,8e-05,12.04903]
[1778318869210,30.2,80289.0,0.0,0.90627,8e-05,12.05673]
[1778318873272,30.2,80283.14,0.0,0.90581,8e-05,12.09908]
[1778318876293,30.2,80279.46,0.0,0.90553,8e-05,12.12545]
[1778318881327,30.2,80280.89,0.0,0.90565,8e-05,12.11377]
[1778318886363,30.2,80283.39,0.0,0.90586,8e-05,12.09464]
[1778318893413,30.2,80286.02,0.0,0.90608,8e-05,12.07434]
[1778318898447,30.19,80285.49,0.0,0.90605,8e-05,12.07716]
[1778318903484,30.19,80284.78,0.0,0.906,8e-05,12.08137]
[1778318908518,30.19,80282.74,0.0,0.90585,8e-05,12.09513]
[1778318913553,30.19,80280.69,0.0,0.90573,8e-05,12.10512]
[1778318918592,30.19,80279.53,0.0,0.90565,8e-05,12.11266]
[1778318924631,30.19,80278.46,0.0,0.90557,8e-05,12.11948]
[1778318929666,30.19,80277.7,0.0,0.90551,8e-05,12.12554]
[1778318934700,30.19,80276.73,0.0,0.90543,8e-05,12.13273]
[1778318939736,30.19,80276.15,0.0,0.90539,8e-05,12.13673]
[1778318944771,30.19,80275.72,0.0,0.90536,8e-05,12.13926]
[1778318949809,30.19,80276.35,0.0,0.90541,8e-05,12.13495]
[1778318954846,30.19,80282.24,0.0,0.90585,8e-05,12.09405]
[1778318962902,30.19,80282.52,0.0,0.90587,8e-05,12.09252]
[1778318967937,30.19,80282.03,0.0,0.90581,8e-05,12.09789]
[1778318972973,30.2,80282.21,0.0,0.90583,8e-05,12.09457]
[1778318979015,30.2,80281.08,0.0,0.90572,8e-05,12.10479]
[1778318984051,30.2,80281.08,0.0,0.9057,8e-05,12.10652]
[1778318990055,30.21,80280.5,0.0,0.90563,8e-05,12.11275]
[1778318996133,30.21,80280.17,0.0,0.90559,8e-05,12.11715]
[1778319004190,30.21,80279.85,0.0,0.90555,8e-05,12.12083]
[1778319009225,30.21,80279.42,0.0,0.90551,8e-05,12.12451]
[1778319020268,30.21,80279.76,0.0,0.90552,8e-05,12.12338]
[1778319026345,30.21,80279.48,0.0,0.90549,8e-05,12.12607]
[1778319032398,30.22,80279.52,0.0,0.90552,8e-05,12.12229]
[1778319040409,30.21,80280.61,0.0,0.90562,8e-05,12.1129]
[1778319050480,30.21,80280.25,0.0,0.90561,8e-05,12.11355]
[1778319059576,30.21,80279.94,0.0,0.9056,8e-05,12.11404]
[1778319064611,30.21,80279.07,0.0,0.90555,8e-05,12.11922]
[1778319069647,30.2,80279.53,0.0,0.9056,8e-05,12.11477]
[1778319079715,30.2,80279.09,0.0,0.90559,8e-05,12.1156]
[1778319084751,30.2,80278.93,0.0,0.90559,8e-05,12.11554]
[1778319089787,30.2,80275.34,0.0,0.90532,8e-05,12.14]
[1778319094822,30.2,80274.86,0.0,0.90533,8e-05,12.1382]
[1778319100831,30.19,80272.69,0.0,0.90518,8e-05,12.15207]
[1778319105901,30.19,80272.43,0.0,0.90517,8e-05,12.15253]
[1778319110935,30.19,80272.15,0.0,0.90516,8e-05,12.15316]
[1778319117984,30.19,80271.97,0.0,0.90517,8e-05,12.15227]
[1778319125032,30.18,80271.33,0.0,0.90514,8e-05,12.15499]
[1778319130067,30.18,80273.26,0.0,0.90531,8e-05,12.13986]
[1778319135103,30.18,80273.93,0.0,0.90537,8e-05,12.13379]
[1778319139131,30.18,80282.45,0.0,0.90604,8e-05,12.0718]
[1778319144166,30.18,80286.61,0.0,0.90637,8e-05,12.04125]
[1778319148194,30.18,80293.31,0.0,0.90689,8e-05,11.99281]
[1778319153230,30.18,80294.46,0.0,0.90701,8e-05,11.98021]
[1778319158266,30.17,80295.31,0.0,0.90708,8e-05,11.97361]
[1778319163302,30.17,80295.59,0.0,0.90711,8e-05,11.97102]
[1778319171357,30.17,80295.88,0.0,0.90714,8e-05,11.96799]
[1778319181427,30.17,80296.48,0.0,0.9072,8e-05,11.96243]
[1778319189483,30.17,80296.51,0.0,0.90721,8e-05,11.96113]
[1778319194519,30.17,80297.03,0.0,0.90726,8e-05,11.95673]
[1778319201568,30.17,80297.66,0.0,0.90732,8e-05,11.95126]
[1778319206605,30.16,80296.47,0.0,0.90723,8e-05,11.95904]
[1778319209624,30.16,80288.58,0.0,0.90663,8e-05,12.01496]
[1778319213652,30.16,80288.64,0.0,0.90667,8e-05,12.00975]
[1778319220701,30.16,80289.81,0.0,0.90678,8e-05,11.99984]
[1778319226743,30.16,80290.39,0.0,0.90684,8e-05,11.99442]
[1778319231749,30.16,80291.34,0.0,0.90692,8e-05,11.9866]
[1778319240838,30.15,80291.34,0.0,0.90694,8e-05,11.98481]
[1778319245875,30.15,80287.72,0.0,0.90667,8e-05,12.00971]
[1778319250912,30.15,80287.9,0.0,0.9067,8e-05,12.00723]
[1778319257960,30.15,80288.78,0.0,0.90678,8e-05,11.99934]
[1778319260984,30.15,80280.81,0.0,0.90617,8e-05,12.05586]
[1778319261990,30.15,80280.41,0.0,0.90615,8e-05,12.05853]
[1778319268032,30.15,80278.63,0.0,0.90601,8e-05,12.07146]
[1778319273067,30.15,80277.64,0.0,0.90595,8e-05,12.07512]
[1778319275080,30.15,80271.35,0.0,0.90546,8e-05,12.12078]
[1778319280116,30.15,80268.23,0.0,0.90521,8e-05,12.14339]
[1778319285150,30.15,80266.94,0.0,0.9051,8e-05,12.15373]
[1778319290187,30.15,80265.38,0.0,0.90497,8e-05,12.16632]
[1778319298244,30.16,80262.32,0.0,0.90471,8e-05,12.19002]
[1778319301266,30.16,80270.18,0.0,0.90532,8e-05,12.13382]
[1778319306301,30.16,80271.89,0.0,0.90546,8e-05,12.12109]
[1778319309322,30.16,80279.29,0.0,0.90603,8e-05,12.06786]
[1778319314357,30.16,80285.02,0.0,0.90647,8e-05,12.02695]
[1778319317378,30.16,80290.9,0.0,0.90692,8e-05,11.98511]
[1778319322415,30.16,80293.28,0.0,0.9071,8e-05,11.96854]
[1778319328455,30.16,80292.38,0.0,0.90703,8e-05,11.97536]
[1778319333490,30.16,80287.52,0.0,0.90668,8e-05,12.00644]
[1778319338525,30.16,80288.24,0.0,0.90673,8e-05,12.00128]
[1778319343560,30.16,80289.82,0.0,0.90685,8e-05,11.98998]
[1778319348594,30.16,80290.31,0.0,0.90689,8e-05,11.9865]
[1778319355644,30.16,80291.23,0.0,0.90696,8e-05,11.97992]
[1778319360684,30.16,80292.07,0.0,0.90703,8e-05,11.97389]
[1778319362697,30.16,80285.33,0.0,0.9065,8e-05,12.02293]
[1778319365715,30.16,80285.0,0.0,0.90646,8e-05,12.02629]
[1778319370750,30.16,80286.15,0.0,0.90655,8e-05,12.01846]
[1778319375787,30.16,80287.85,0.0,0.90666,8e-05,12.008]
[1778319380820,30.17,80287.04,0.0,0.90658,8e-05,12.01553]
[1778319385855,30.17,80285.83,0.0,0.90647,8e-05,12.02594]
[1778319389883,30.17,80290.28,0.0,0.90679,8e-05,11.99563]
[1778319394918,30.17,80295.52,0.0,0.90721,8e-05,11.9557]
[1778319402944,30.17,80296.06,0.0,0.90724,8e-05,11.95249]
[1778319408012,30.17,80296.35,0.0,0.90726,8e-05,11.95081]
[1778319413015,30.17,80300.32,0.0,0.90756,8e-05,11.92295]
[1778319418081,30.18,80301.79,0.0,0.90766,8e-05,11.91303]
[1778319423116,30.18,80300.71,0.0,0.90756,8e-05,11.92241]
[1778319428150,30.18,80302.1,0.0,0.90767,8e-05,11.91291]
[1778319433186,30.18,80300.63,0.0,0.90755,8e-05,11.92378]
[1778319438220,30.18,80304.39,0.0,0.90783,8e-05,11.89739]
[1778319443256,30.18,80305.95,0.0,0.90794,8e-05,11.88679]
[1778319448290,30.18,80305.8,0.0,0.90793,8e-05,11.88825]
[1778319453326,30.18,80303.95,0.0,0.90781,8e-05,11.89793]
[1778319460376,30.18,80301.44,0.0,0.90762,8e-05,11.91599]
[1778319465411,30.18,80300.38,0.0,0.90754,8e-05,11.92359]
[1778319471453,30.18,80298.94,0.0,0.90743,8e-05,11.93387]
[1778319476488,30.18,80297.99,0.0,0.90735,8e-05,11.94064]
[1778319483507,30.18,80297.67,0.0,0.90733,8e-05,11.94288]
[1778319488575,30.19,80295.67,0.0,0.90715,8e-05,11.95923]
[1778319493577,30.19,80296.31,0.0,0.90718,8e-05,11.95671]
[1778319498641,30.19,80296.31,0.0,0.90717,8e-05,11.95746]
[1778319503679,30.19,80295.22,0.0,0.90709,8e-05,11.96552]
[1778319508714,30.19,80294.42,0.0,0.90703,8e-05,11.97106]
[1778319513749,30.19,80294.49,0.0,0.90706,8e-05,11.96653]
[1778319518784,30.19,80294.52,0.0,0.90707,8e-05,11.96617]
[1778319523819,30.19,80294.18,0.0,0.90704,8e-05,11.96845]
[1778319528853,30.19,80293.93,0.0,0.90702,8e-05,11.9701]
[1778319533857,30.19,80293.93,0.0,0.90702,8e-05,11.96995]
[1778319538929,30.19,80293.87,0.0,0.90702,8e-05,11.97024]
[1778319543964,30.19,80293.69,0.0,0.90701,8e-05,11.97138]
[1778319549000,30.19,80292.96,0.0,0.90695,8e-05,11.97646]
[1778319554033,30.19,80293.58,0.0,0.907,8e-05,11.97188]
[1778319559070,30.19,80287.65,0.0,0.90655,8e-05,12.01406]
[1778319564072,30.19,80288.42,0.0,0.90661,8e-05,12.0081]
[1778319573164,30.19,80289.31,0.0,0.90672,8e-05,11.99711]
[1778319579209,30.18,80290.89,0.0,0.90684,8e-05,11.98539]
[1778319581223,30.18,80296.4,0.0,0.90727,8e-05,11.94594]
[1778319586259,30.18,80296.29,0.0,0.90726,8e-05,11.94669]
[1778319592300,30.18,80295.84,0.0,0.90722,8e-05,11.9498]
[1778319597336,30.18,80295.01,0.0,0.90716,8e-05,11.95561]
[1778319598343,30.18,80287.17,0.0,0.90656,8e-05,12.01159]
[1778319599349,30.18,80283.82,0.0,0.9063,8e-05,12.03544]
[1778319604360,30.19,80283.38,0.0,0.90626,8e-05,12.03947]
[1778319614460,30.19,80284.29,0.0,0.9063,8e-05,12.03568]
[1778319619492,30.19,80285.43,0.0,0.90638,8e-05,12.02893]
[1778319624527,30.19,80286.77,0.0,0.90646,8e-05,12.0208]
[1778319629562,30.2,80286.8,0.0,0.90645,8e-05,12.02238]
[1778319634597,30.2,80286.72,0.0,0.90645,8e-05,12.0206]
[1778319639632,30.2,80288.14,0.0,0.90654,8e-05,12.012]
[1778319644667,30.2,80289.06,0.0,0.9066,8e-05,12.007]
[1778319649701,30.21,80289.24,0.0,0.90659,8e-05,12.0073]
[1778319654737,30.21,80289.52,0.0,0.9066,8e-05,12.00689]
[1778319659771,30.21,80289.67,0.0,0.90659,8e-05,12.0074]
[1778319664807,30.21,80289.89,0.0,0.9066,8e-05,12.0071]
[1778319673870,30.22,80290.28,0.0,0.90659,8e-05,12.00747]
[1778319678904,30.22,80289.32,0.0,0.9065,8e-05,12.01586]
[1778319683939,30.22,80285.69,0.0,0.90621,8e-05,12.04328]
[1778319687969,30.22,80280.91,0.0,0.90583,8e-05,12.07831]
[1778319694991,30.22,80280.07,0.0,0.90579,8e-05,12.08056]
[1778319701063,30.22,80277.14,0.0,0.90557,8e-05,12.10082]
[1778319703075,30.22,80271.52,0.0,0.90513,8e-05,12.14147]
[1778319709117,30.22,80271.28,0.0,0.90511,8e-05,12.1441]
[1778319714152,30.22,80274.86,0.0,0.90539,8e-05,12.11778]
[1778319716166,30.22,80278.56,0.0,0.90568,8e-05,12.09094]
[1778319721202,30.22,80280.07,0.0,0.9058,8e-05,12.07956]
[1778319726237,30.22,80273.81,0.0,0.90532,8e-05,12.12459]
[1778319731272,30.22,80273.78,0.0,0.9053,8e-05,12.12595]
[1778319736311,30.22,80274.83,0.0,0.90537,8e-05,12.1196]
[1778319745370,30.23,80275.06,0.0,0.90538,8e-05,12.11867]
[1778319750405,30.23,80277.11,0.0,0.90554,8e-05,12.10429]
[1778319755441,30.23,80276.87,0.0,0.90554,8e-05,12.10256]
[1778319760474,30.23,80276.82,0.0,0.90553,8e-05,12.1035]
[1778319765512,30.23,80276.57,0.0,0.9055,8e-05,12.10663]
[1778319770545,30.23,80276.41,0.0,0.90547,8e-05,12.1091]
[1778319775555,30.23,80275.92,0.0,0.90542,8e-05,12.11392]
[1778319780618,30.24,80275.72,0.0,0.90539,8e-05,12.11662]
[1778319785625,30.24,80272.52,0.0,0.90513,8e-05,12.14034]
[1778319790686,30.24,80266.39,0.0,0.90466,8e-05,12.18429]
[1778319795724,30.24,80263.07,0.0,0.9044,8e-05,12.20821]
[1778319800755,30.24,80261.7,0.0,0.90428,8e-05,12.21873]
[1778319805790,30.24,80260.84,0.0,0.90421,8e-05,12.22553]
[1778319811831,30.24,80260.61,0.0,0.90421,8e-05,12.22403]
[1778319816867,30.24,80260.92,0.0,0.90423,8e-05,12.22243]
[1778319825905,30.24,80261.01,0.0,0.90422,8e-05,12.2227]
[1778319830962,30.24,80261.01,0.0,0.90422,8e-05,12.22312]
[1778319835999,30.24,80260.88,0.0,0.9042,8e-05,12.22467]
[1778319841035,30.24,80260.73,0.0,0.90418,8e-05,12.22633]
[1778319846070,30.25,80264.58,0.0,0.90448,8e-05,12.19947]
[1778319856143,30.25,80264.45,0.0,0.90445,8e-05,12.2014]
[1778319863190,30.25,80263.93,0.0,0.9044,8e-05,12.2065]
[1778319869233,30.25,80263.06,0.0,0.90432,8e-05,12.21392]
[1778319875274,30.25,80262.5,0.0,0.90429,8e-05,12.21528]
[1778319880310,30.25,80261.99,0.0,0.90425,8e-05,12.2191]
[1778319885345,30.25,80261.89,0.0,0.90424,8e-05,12.21978]
[1778319890379,30.25,80260.56,0.0,0.90414,8e-05,12.22934]
[1778319895415,30.25,80261.39,0.0,0.9042,8e-05,12.22335]
[1778319901458,30.25,80260.71,0.0,0.90415,8e-05,12.228]
[1778319906466,30.25,80261.25,0.0,0.9042,8e-05,12.22306]
[1778319913542,30.25,80261.79,0.0,0.90426,8e-05,12.21794]
[1778319918576,30.25,80261.47,0.0,0.90423,8e-05,12.22022]
[1778319926605,30.25,80261.45,0.0,0.90423,8e-05,12.22032]
[1778319931668,30.25,80260.96,0.0,0.90422,8e-05,12.21994]
[1778319936703,30.25,80261.08,0.0,0.90423,8e-05,12.21906]
[1778319944763,30.25,80261.08,0.0,0.90423,8e-05,12.21906]
[1778319949800,30.25,80260.95,0.0,0.90422,8e-05,12.22022]
[1778319954834,30.25,80260.95,0.0,0.90422,8e-05,12.22042]
[1778319959869,30.25,80260.94,0.0,0.90422,8e-05,12.22007]
[1778319964906,30.25,80260.94,0.0,0.90422,8e-05,12.21956]
[1778319969940,30.25,80262.25,0.0,0.90433,8e-05,12.21007]
[1778319975981,30.25,80263.66,0.0,0.90443,8e-05,12.20066]
[1778319981019,30.25,80265.48,0.0,0.90457,8e-05,12.18813]
[1778319986053,30.25,80265.8,0.0,0.90459,8e-05,12.18642]
[1778319991089,30.25,80266.06,0.0,0.90463,8e-05,12.18131]
[1778319997132,30.25,80265.8,0.0,0.9046,8e-05,12.18395]
[1778320002166,30.25,80264.77,0.0,0.90451,8e-05,12.19197]
[1778320007200,30.25,80265.68,0.0,0.90457,8e-05,12.1861]
[1778320012235,30.26,80265.89,0.0,0.90458,8e-05,12.18528]
[1778320017272,30.26,80265.27,0.0,0.90453,8e-05,12.1904]
[1778320022306,30.26,80264.79,0.0,0.90448,8e-05,12.19448]
[1778320027307,30.26,80264.77,0.0,0.90447,8e-05,12.19526]
[1778320032376,30.26,80264.29,0.0,0.90444,8e-05,12.19828]
[1778320037419,30.26,80264.05,0.0,0.90443,8e-05,12.1993]
[1778320042456,30.26,80263.78,0.0,0.90442,8e-05,12.20054]
[1778320047493,30.25,80263.56,0.0,0.90441,8e-05,12.2014]
[1778320056555,30.25,80263.6,0.0,0.90445,8e-05,12.19597]
[1778320062596,30.25,80263.8,0.0,0.90447,8e-05,12.19382]
[1778320067632,30.25,80263.63,0.0,0.90447,8e-05,12.19448]
[1778320074683,30.25,80263.32,0.0,0.90445,8e-05,12.19595]
[1778320079719,30.25,80263.1,0.0,0.90442,8e-05,12.19829]
[1778320084754,30.25,80263.04,0.0,0.90441,8e-05,12.19948]
[1778320089792,30.25,80262.89,0.0,0.90439,8e-05,12.20132]
[1778320094828,30.25,80262.84,0.0,0.90439,8e-05,12.20167]
[1778320100870,30.25,80262.67,0.0,0.90438,8e-05,12.20252]
[1778320107873,30.25,80262.56,0.0,0.90437,8e-05,12.20335]
[1778320112954,30.25,80262.49,0.0,0.9044,8e-05,12.19946]
[1778320123024,30.25,80262.17,0.0,0.90435,8e-05,12.2032]
[1778320133091,30.26,80262.32,0.0,0.90435,8e-05,12.20366]
[1778320138129,30.26,80262.67,0.0,0.90437,8e-05,12.20166]
[1778320143164,30.26,80262.62,0.0,0.90437,8e-05,12.20201]
[1778320146185,30.26,80255.02,0.0,0.90377,8e-05,12.25703]
[1778320152230,30.26,80255.32,0.0,0.90379,8e-05,12.25522]
[1778320158275,30.26,80255.7,0.0,0.90381,8e-05,12.25368]
[1778320163307,30.26,80250.99,0.0,0.90343,8e-05,12.28847]
[1778320168342,30.26,80252.27,0.0,0.90352,8e-05,12.28005]
[1778320176398,30.26,80252.68,0.0,0.90356,8e-05,12.2745]
[1778320182439,30.27,80252.88,0.0,0.90357,8e-05,12.27401]
[1778320187475,30.27,80251.9,0.0,0.90348,8e-05,12.28178]
[1778320194523,30.27,80252.69,0.0,0.90354,8e-05,12.27701]
[1778320199558,30.27,80249.04,0.0,0.90324,8e-05,12.30379]
[1778320208626,30.27,80251.51,0.0,0.90343,8e-05,12.28633]
[1778320210638,30.27,80245.52,0.0,0.90296,8e-05,12.32948]
[1778320215671,30.27,80246.21,0.0,0.90302,8e-05,12.32403]
[1778320220706,30.27,80247.71,0.0,0.90315,8e-05,12.31265]
[1778320225767,30.27,80247.26,0.0,0.90312,8e-05,12.31517]
[1778320230810,30.27,80250.89,0.0,0.90341,8e-05,12.28812]
[1778320236853,30.26,80252.08,0.0,0.90355,8e-05,12.27462]
[1778320241888,30.26,80253.16,0.0,0.90364,8e-05,12.26594]
[1778320246927,30.26,80253.64,0.0,0.90369,8e-05,12.26156]
[1778320252968,30.26,80252.84,0.0,0.90364,8e-05,12.26616]
[1778320258004,30.26,80253.47,0.0,0.9037,8e-05,12.26062]
[1778320262034,30.26,80259.66,0.0,0.90419,8e-05,12.21543]
[1778320269000,30.26,80258.21,0.0,0.90409,8e-05,12.22485]
[1778320274118,30.25,80256.69,0.0,0.90398,8e-05,12.23504]
[1778320280160,30.25,80258.49,0.0,0.90414,8e-05,12.21993]
[1778320286203,30.25,80258.61,0.0,0.90419,8e-05,12.21523]
[1778320295266,30.24,80258.45,0.0,0.90425,8e-05,12.20766]
[1778320303326,30.23,80257.49,0.0,0.90422,8e-05,12.21035]
[1778320309281,30.23,80257.12,0.0,0.90423,8e-05,12.20987]
[1778320319351,30.22,80256.95,0.0,0.90427,8e-05,12.20592]
[1778320329504,30.21,80256.99,0.0,0.90433,8e-05,12.20055]
[1778320336554,30.21,80256.49,0.0,0.90433,8e-05,12.2006]
[1778320347628,30.2,80256.34,0.0,0.90437,8e-05,12.19617]
[1778320353673,30.19,80256.28,0.0,0.90443,8e-05,12.18977]
[1778320359631,30.19,80256.32,0.0,0.90446,8e-05,12.18658]
[1778320369701,30.18,80256.33,0.0,0.90451,8e-05,12.18175]
[1778320378854,30.18,80256.32,0.0,0.90456,8e-05,12.17759]
[1778320383887,30.17,80256.71,0.0,0.90461,8e-05,12.17248]
[1778320389928,30.17,80256.39,0.0,0.90462,8e-05,12.17204]
[1778320391943,30.17,80265.78,0.0,0.90536,8e-05,12.10364]
[1778320392949,30.17,80265.6,0.0,0.90535,8e-05,12.10459]
[1778320399999,30.16,80263.54,0.0,0.90521,8e-05,12.11702]
[1778320405034,30.16,80262.56,0.0,0.90515,8e-05,12.12233]
[1778320410068,30.16,80262.86,0.0,0.90519,8e-05,12.11869]
[1778320415104,30.16,80263.99,0.0,0.90532,8e-05,12.10544]
[1778320420138,30.16,80263.37,0.0,0.90528,8e-05,12.10887]
[1778320429205,30.15,80263.54,0.0,0.90531,8e-05,12.10615]
[1778320434238,30.15,80264.9,0.0,0.90542,8e-05,12.09575]
[1778320440242,30.15,80265.69,0.0,0.90549,8e-05,12.08949]
[1778320445315,30.15,80269.86,0.0,0.90582,8e-05,12.05922]
[1778320450350,30.15,80272.35,0.0,0.90601,8e-05,12.04123]
[1778320455386,30.15,80272.75,0.0,0.90605,8e-05,12.03833]
[1778320460420,30.15,80271.95,0.0,0.90598,8e-05,12.04404]
[1778320463441,30.15,80266.01,0.0,0.90552,8e-05,12.08655]
[1778320469483,30.15,80266.89,0.0,0.9056,8e-05,12.07981]
[1778320474520,30.15,80268.24,0.0,0.90573,8e-05,12.06595]
[1778320479553,30.15,80268.79,0.0,0.90578,8e-05,12.06173]
[1778320484588,30.15,80269.14,0.0,0.90581,8e-05,12.05895]
[1778320489622,30.15,80269.81,0.0,0.90586,8e-05,12.05388]
[1778320494658,30.15,80270.23,0.0,0.9059,8e-05,12.05063]
[1778320500663,30.15,80270.26,0.0,0.9059,8e-05,12.05013]
[1778320505734,30.15,80270.61,0.0,0.90593,8e-05,12.04739]
[1778320510770,30.15,80271.9,0.0,0.90603,8e-05,12.03794]
[1778320515805,30.15,80272.14,0.0,0.90605,8e-05,12.03606]
[1778320522854,30.15,80271.74,0.0,0.90602,8e-05,12.03874]
[1778320527889,30.15,80271.4,0.0,0.906,8e-05,12.04107]
[1778320532925,30.15,80271.29,0.0,0.90602,8e-05,12.0379]
[1778320537960,30.15,80271.37,0.0,0.90602,8e-05,12.03728]
[1778320548029,30.15,80271.24,0.0,0.90601,8e-05,12.03811]
[1778320553064,30.15,80271.09,0.0,0.906,8e-05,12.03914]
[1778320559106,30.15,80271.02,0.0,0.906,8e-05,12.03955]
[1778320564142,30.15,80271.49,0.0,0.90604,8e-05,12.03608]
[1778320571193,30.15,80271.82,0.0,0.90606,8e-05,12.03361]
[1778320572198,30.15,80263.37,0.0,0.9054,8e-05,12.09469]
[1778320573205,30.15,80254.12,0.0,0.90468,8e-05,12.16157]
[1778320574212,30.15,80255.38,0.0,0.90477,8e-05,12.15272]
[1778320578241,30.15,80245.76,0.0,0.90401,8e-05,12.22302]
[1778320579248,30.15,80242.82,0.0,0.90378,8e-05,12.2444]
[1778320581263,30.15,80240.62,0.0,0.9036,8e-05,12.26048]
[1778320587303,30.15,80240.77,0.0,0.90361,8e-05,12.25978]
[1778320592339,30.15,80243.79,0.0,0.90387,8e-05,12.23447]
[1778320597376,30.15,80241.67,0.0,0.9037,8e-05,12.2502]
[1778320602409,30.15,80241.46,0.0,0.90368,8e-05,12.25205]
[1778320607449,30.15,80241.22,0.0,0.90365,8e-05,12.25403]
[1778320613490,30.15,80240.38,0.0,0.90359,8e-05,12.26019]
[1778320618526,30.15,80237.37,0.0,0.90335,8e-05,12.28193]
[1778320623561,30.15,80234.53,0.0,0.90313,8e-05,12.30235]
[1778320628596,30.15,80238.04,0.0,0.90342,8e-05,12.27551]
[1778320634638,30.15,80238.38,0.0,0.90347,8e-05,12.27094]
[1778320641687,30.14,80239.1,0.0,0.90354,8e-05,12.26421]
[1778320646722,30.14,80239.02,0.0,0.90354,8e-05,12.26459]
[1778320655784,30.14,80239.39,0.0,0.9036,8e-05,12.2576]
[1778320660820,30.14,80241.49,0.0,0.90378,8e-05,12.24101]
[1778320665855,30.14,80241.52,0.0,0.90381,8e-05,12.23849]
[1778320671855,30.14,80239.33,0.0,0.90365,8e-05,12.2528]
[1778320676932,30.13,80236.17,0.0,0.90341,8e-05,12.27499]
[1778320681967,30.13,80232.68,0.0,0.90315,8e-05,12.29844]
[1778320687002,30.13,80232.55,0.0,0.90317,8e-05,12.29686]
[1778320693044,30.12,80232.21,0.0,0.90317,8e-05,12.29633]
[1778320698079,30.12,80232.62,0.0,0.90322,8e-05,12.29178]
[1778320703114,30.12,80232.69,0.0,0.90323,8e-05,12.29101]
[1778320708149,30.12,80233.72,0.0,0.90331,8e-05,12.28317]
[1778320716205,30.12,80234.09,0.0,0.90337,8e-05,12.27616]
[1778320721242,30.12,80235.83,0.0,0.90351,8e-05,12.2635]
[1778320726274,30.12,80239.75,0.0,0.90383,8e-05,12.23479]
[1778320732317,30.12,80239.67,0.0,0.90385,8e-05,12.23297]
[1778320737353,30.11,80242.33,0.0,0.90408,8e-05,12.21176]
[1778320742387,30.11,80243.61,0.0,0.9042,8e-05,12.20062]
[1778320747422,30.11,80243.92,0.0,0.90423,8e-05,12.19727]
[1778320752457,30.11,80243.59,0.0,0.90422,8e-05,12.19811]
[1778320757492,30.1,80243.55,0.0,0.90424,8e-05,12.19653]
[1778320762528,30.1,80243.89,0.0,0.90428,8e-05,12.19297]
[1778320768570,30.1,80244.16,0.0,0.90431,8e-05,12.18971]
[1778320773606,30.1,80247.98,0.0,0.90465,8e-05,12.15721]
[1778320780655,30.1,80247.89,0.0,0.90466,8e-05,12.15622]
[1778320785693,30.09,80251.84,0.0,0.90499,8e-05,12.12618]
[1778320790726,30.09,80256.82,0.0,0.90539,8e-05,12.08908]
[1778320795760,30.09,80258.94,0.0,0.90557,8e-05,12.07272]
[1778320800796,30.09,80258.04,0.0,0.90551,8e-05,12.07842]
[1778320805832,30.09,80257.03,0.0,0.90544,8e-05,12.08491]
[1778320812843,30.09,80256.21,0.0,0.90538,8e-05,12.08973]
[1778320817916,30.08,80257.01,0.0,0.90545,8e-05,12.08317]
[1778320822952,30.08,80259.63,0.0,0.90567,8e-05,12.06356]
[1778320831006,30.08,80261.67,0.0,0.90586,8e-05,12.04399]
[1778320836041,30.08,80262.13,0.0,0.9059,8e-05,12.04002]
[1778320841076,30.08,80262.85,0.0,0.90597,8e-05,12.03418]
[1778320846112,30.08,80263.46,0.0,0.90602,8e-05,12.02911]
[1778320851148,30.08,80263.64,0.0,0.90604,8e-05,12.02712]
[1778320856181,30.08,80264.08,0.0,0.90609,8e-05,12.02324]
[1778320861217,30.08,80264.62,0.0,0.90613,8e-05,12.01867]
[1778320866252,30.07,80263.09,0.0,0.90602,8e-05,12.02894]
[1778320871287,30.07,80263.56,0.0,0.90606,8e-05,12.02517]
[1778320876322,30.07,80263.77,0.0,0.90608,8e-05,12.02377]
[1778320881357,30.07,80264.56,0.0,0.90614,8e-05,12.01826]
[1778320886391,30.07,80264.77,0.0,0.90615,8e-05,12.01703]
[1778320891427,30.08,80265.69,0.0,0.90624,8e-05,12.00695]
[1778320896463,30.08,80265.47,0.0,0.90622,8e-05,12.00902]
[1778320901497,30.08,80264.3,0.0,0.90613,8e-05,12.01797]
[1778320906532,30.08,80262.25,0.0,0.90596,8e-05,12.03327]
[1778320911568,30.08,80260.05,0.0,0.90578,8e-05,12.04971]
[1778320916603,30.08,80259.02,0.0,0.9057,8e-05,12.05781]
[1778320921638,30.08,80256.86,0.0,0.90552,8e-05,12.0741]
[1778320925666,30.08,80245.69,0.0,0.90464,8e-05,12.15549]
[1778320926672,30.08,80230.73,0.0,0.90345,8e-05,12.26402]
[1778320927681,30.08,80230.16,0.0,0.90341,8e-05,12.26829]
[1778320932715,30.08,80233.11,0.0,0.90363,8e-05,12.24757]
[1778320937753,30.08,80233.09,0.0,0.90362,8e-05,12.24839]
[1778320940775,30.09,80232.36,0.0,0.90356,8e-05,12.2539]
[1778320945810,30.09,80237.78,0.0,0.90399,8e-05,12.21502]
[1778320947824,30.09,80243.46,0.0,0.90443,8e-05,12.17414]
[1778320949838,30.09,80250.34,0.0,0.90497,8e-05,12.12476]
[1778320954877,30.09,80251.84,0.0,0.9051,8e-05,12.11124]
[1778320959908,30.09,80252.45,0.0,0.90514,8e-05,12.1078]
[1778320964944,30.09,80254.38,0.0,0.90528,8e-05,12.09464]
[1778320965950,30.09,80247.23,0.0,0.90472,8e-05,12.14651]
[1778320966960,30.09,80240.34,0.0,0.90418,8e-05,12.19632]
[1778320970991,30.09,80235.26,0.0,0.90377,8e-05,12.23318]
[1778320976025,30.09,80230.17,0.0,0.90337,8e-05,12.26988]
[1778320981061,30.09,80228.26,0.0,0.90322,8e-05,12.28349]
[1778320986096,30.09,80221.96,0.0,0.90273,8e-05,12.32892]
[1778320991131,30.09,80220.52,0.0,0.90261,8e-05,12.33905]
[1778320996166,30.09,80221.88,0.0,0.90272,8e-05,12.32895]
[1778321001201,30.09,80220.68,0.0,0.90263,8e-05,12.33749]
[1778321007243,30.09,80220.69,0.0,0.90263,8e-05,12.33714]
[1778321012278,30.09,80217.37,0.0,0.9024,8e-05,12.35699]
[1778321017313,30.09,80217.16,0.0,0.90239,8e-05,12.35822]
[1778321022348,30.09,80217.5,0.0,0.90242,8e-05,12.35549]
[1778321027382,30.09,80218.68,0.0,0.90252,8e-05,12.34586]
[1778321034434,30.08,80218.03,0.0,0.90249,8e-05,12.34829]
[1778321039466,30.08,80217.45,0.0,0.90247,8e-05,12.35078]
[1778321044502,30.08,80222.15,0.0,0.90286,8e-05,12.31494]
[1778321046515,30.08,80227.29,0.0,0.90328,8e-05,12.27704]
[1778321048530,30.08,80228.84,0.0,0.9034,8e-05,12.26533]
[1778321053566,30.07,80229.68,0.0,0.90348,8e-05,12.25809]
[1778321064643,30.07,80229.19,0.0,0.90347,8e-05,12.25941]
[1778321068671,30.07,80233.92,0.0,0.90385,8e-05,12.22457]
[1778321073706,30.07,80240.16,0.0,0.90437,8e-05,12.17507]
[1778321078741,30.07,80239.39,0.0,0.90432,8e-05,12.18026]
[1778321083776,30.07,80242.62,0.0,0.90457,8e-05,12.15647]
[1778321087804,30.07,80247.99,0.0,0.905,8e-05,12.11742]
[1778321090824,30.07,80253.2,0.0,0.90541,8e-05,12.07975]
[1778321096874,30.07,80254.73,0.0,0.90553,8e-05,12.06865]
[1778321097875,30.07,80261.41,0.0,0.90605,8e-05,12.02056]
[1778321098882,30.07,80270.7,0.0,0.90677,8e-05,11.95373]
[1778321099899,30.07,80271.0,0.0,0.90679,8e-05,11.95159]
[1778321100895,30.07,80279.2,0.0,0.90742,8e-05,11.89284]
[1778321101903,30.07,80272.72,0.0,0.90692,8e-05,11.93954]
[1778321103917,30.07,80268.65,0.0,0.9066,8e-05,11.96914]
[1778321107945,30.07,80259.42,0.0,0.90588,8e-05,12.03619]
[1778321108952,30.07,80253.64,0.0,0.90543,8e-05,12.07793]
[1778321110966,30.07,80252.39,0.0,0.90533,8e-05,12.08706]
[1778321116006,30.07,80253.48,0.0,0.90541,8e-05,12.07946]
[1778321121038,30.07,80254.79,0.0,0.90551,8e-05,12.07023]
[1778321126072,30.07,80255.05,0.0,0.90553,8e-05,12.06854]
[1778321132115,30.07,80255.92,0.0,0.90562,8e-05,12.05853]
[1778321137150,30.07,80256.52,0.0,0.90567,8e-05,12.05432]
[1778321143191,30.07,80256.85,0.0,0.90569,8e-05,12.05204]
[1778321148227,30.07,80257.3,0.0,0.90573,8e-05,12.04885]
[1778321153263,30.07,80257.76,0.0,0.90576,8e-05,12.04558]
[1778321160311,30.07,80257.87,0.0,0.90577,8e-05,12.04484]
[1778321165346,30.07,80258.27,0.0,0.9058,8e-05,12.04198]
[1778321169374,30.07,80252.55,0.0,0.90536,8e-05,12.08311]
[1778321175416,30.07,80253.45,0.0,0.90543,8e-05,12.0763]
[1778321180450,30.07,80253.58,0.0,0.90544,8e-05,12.07514]
[1778321185485,30.07,80253.42,0.0,0.90543,8e-05,12.07602]
[1778321190521,30.07,80249.9,0.0,0.90516,8e-05,12.10097]
[1778321195572,30.07,80251.41,0.0,0.90531,8e-05,12.08572]
[1778321201598,30.07,80252.32,0.0,0.90539,8e-05,12.07864]
[1778321206633,30.07,80253.67,0.0,0.9055,8e-05,12.0685]
[1778321213682,30.07,80254.94,0.0,0.9056,8e-05,12.05883]
[1778321218718,30.07,80255.82,0.0,0.90567,8e-05,12.05214]
[1778321223753,30.07,80256.38,0.0,0.90572,8e-05,12.04777]
[1778321224764,30.07,80245.2,0.0,0.90485,8e-05,12.12831]
[1778321225766,30.07,80240.52,0.0,0.90448,8e-05,12.16193]
[1778321230802,30.06,80236.77,0.0,0.9042,8e-05,12.18786]
[1778321235837,30.06,80233.42,0.0,0.90395,8e-05,12.21089]
[1778321240873,30.06,80230.33,0.0,0.90371,8e-05,12.23211]
[1778321245907,30.06,80226.9,0.0,0.90345,8e-05,12.25587]
[1778321250942,30.06,80226.37,0.0,0.90342,8e-05,12.25865]
[1778321255996,30.06,80221.22,0.0,0.90305,8e-05,12.29114]
[1778321262025,30.05,80219.94,0.0,0.90296,8e-05,12.29933]
[1778321267060,30.05,80215.56,0.0,0.90262,8e-05,12.33028]
[1778321274109,30.05,80215.59,0.0,0.90264,8e-05,12.32864]
[1778321283173,30.05,80213.48,0.0,0.90249,8e-05,12.34218]
[1778321289215,30.05,80214.14,0.0,0.90255,8e-05,12.33627]
[1778321294249,30.04,80214.44,0.0,0.90259,8e-05,12.33322]
[1778321299285,30.04,80215.86,0.0,0.90271,8e-05,12.32207]
[1778321305328,30.04,80216.03,0.0,0.90273,8e-05,12.31979]
[1778321310363,30.04,80216.88,0.0,0.90281,8e-05,12.31292]
[1778321315397,30.04,80217.36,0.0,0.90288,8e-05,12.3049]
[1778321320434,30.04,80217.57,0.0,0.9029,8e-05,12.30277]
[1778321325469,30.04,80216.67,0.0,0.90284,8e-05,12.3087]
[1778321330503,30.04,80213.5,0.0,0.90259,8e-05,12.331]
[1778321336549,30.04,80215.05,0.0,0.90273,8e-05,12.31887]
[1778321341586,30.03,80211.32,0.0,0.90244,8e-05,12.34523]
[1778321346632,30.03,80211.79,0.0,0.90248,8e-05,12.34092]
[1778321348633,30.03,80204.17,0.0,0.90187,8e-05,12.39629]
[1778321353668,30.03,80199.15,0.0,0.90147,8e-05,12.43289]
[1778321359710,30.03,80196.75,0.0,0.90128,8e-05,12.45035]
[1778321361725,30.03,80191.67,0.0,0.90087,8e-05,12.48746]
[1778321363738,30.03,80187.37,0.0,0.90052,8e-05,12.51877]
[1778321367767,30.03,80198.81,0.0,0.90145,8e-05,12.43467]
[1778321368774,30.03,80199.31,0.0,0.90149,8e-05,12.43102]
[1778321374816,30.03,80201.04,0.0,0.90166,8e-05,12.41447]
[1778321381865,30.03,80203.63,0.0,0.90187,8e-05,12.39549]
[1778321386900,30.03,80204.52,0.0,0.90194,8e-05,12.38891]
[1778321391934,30.03,80204.84,0.0,0.90197,8e-05,12.38642]
[1778321396969,30.03,80206.18,0.0,0.90208,8e-05,12.37649]
[1778321402006,30.03,80206.21,0.0,0.90208,8e-05,12.37607]
[1778321407062,30.03,80208.73,0.0,0.90228,8e-05,12.3576]
[1778321412077,30.03,80209.98,0.0,0.90238,8e-05,12.34846]
[1778321417112,30.03,80209.98,0.0,0.90238,8e-05,12.34849]
[1778321422147,30.03,80209.42,0.0,0.90234,8e-05,12.35256]
[1778321427183,30.03,80209.19,0.0,0.90232,8e-05,12.35422]
[1778321433225,30.03,80208.83,0.0,0.90232,8e-05,12.35294]
[1778321438261,30.03,80208.82,0.0,0.90232,8e-05,12.35299]
[1778321441281,30.03,80214.12,0.0,0.90274,8e-05,12.31443]
[1778321446318,30.03,80216.22,0.0,0.90291,8e-05,12.2994]
[1778321451372,30.03,80217.87,0.0,0.90304,8e-05,12.28759]
[1778321456389,30.03,80220.24,0.0,0.90322,8e-05,12.27056]
[1778321461442,30.03,80221.26,0.0,0.9033,8e-05,12.2633]
[1778321466462,30.03,80221.97,0.0,0.90336,8e-05,12.25825]
[1778321471498,30.03,80222.28,0.0,0.90338,8e-05,12.2561]
[1778321476534,30.03,80221.98,0.0,0.90336,8e-05,12.25841]
[1778321481569,30.03,80220.99,0.0,0.90328,8e-05,12.26574]
[1778321486608,30.03,80221.2,0.0,0.90329,8e-05,12.26428]
[1778321491641,30.03,80219.96,0.0,0.90322,8e-05,12.26949]
[1778321496676,30.03,80221.98,0.0,0.90338,8e-05,12.25499]
[1778321501711,30.03,80221.39,0.0,0.90333,8e-05,12.25943]
[1778321511792,30.03,80220.66,0.0,0.90327,8e-05,12.26501]
[1778321516816,30.03,80220.6,0.0,0.90326,8e-05,12.26555]
[1778321521862,30.03,80220.3,0.0,0.90324,8e-05,12.2678]
[1778321526886,30.03,80219.94,0.0,0.90321,8e-05,12.27042]
[1778321531922,30.03,80223.77,0.0,0.90351,8e-05,12.24267]
[1778321536957,30.03,80224.61,0.0,0.90358,8e-05,12.23673]
[1778321542004,30.03,80225.81,0.0,0.90367,8e-05,12.22814]
[1778321547026,30.03,80226.52,0.0,0.90373,8e-05,12.22306]
[1778321552061,30.03,80226.88,0.0,0.90378,8e-05,12.21663]
[1778321557097,30.03,80225.66,0.0,0.90368,8e-05,12.2256]
[1778321562132,30.03,80226.7,0.0,0.90376,8e-05,12.21819]
[1778321568174,30.04,80225.92,0.0,0.9037,8e-05,12.22399]
[1778321574216,30.04,80225.39,0.0,0.90366,8e-05,12.22796]
[1778321579252,30.04,80227.37,0.0,0.90381,8e-05,12.21374]
[1778321584287,30.04,80228.73,0.0,0.90392,8e-05,12.20418]
[1778321589322,30.04,80229.31,0.0,0.90396,8e-05,12.20041]
[1778321594357,30.04,80229.53,0.0,0.90397,8e-05,12.19929]
[1778321600401,30.04,80229.43,0.0,0.90395,8e-05,12.20082]
[1778321606443,30.04,80229.27,0.0,0.90393,8e-05,12.2028]
[1778321612500,30.04,80228.66,0.0,0.9039,8e-05,12.20421]
[1778321618530,30.04,80227.18,0.0,0.90377,8e-05,12.21581]
[1778321627591,30.04,80227.6,0.0,0.90379,8e-05,12.2142]
[1778321632641,30.05,80227.19,0.0,0.90375,8e-05,12.21808]
[1778321637662,30.05,80228.92,0.0,0.90388,8e-05,12.20656]
[1778321642696,30.05,80230.99,0.0,0.90403,8e-05,12.19267]
[1778321652767,30.05,80232.37,0.0,0.90411,8e-05,12.18511]
[1778321660823,30.06,80234.34,0.0,0.90425,8e-05,12.17266]
[1778321665858,30.06,80236.1,0.0,0.90438,8e-05,12.16104]
[1778321670893,30.06,80236.72,0.0,0.90441,8e-05,12.15766]
[1778321676935,30.06,80237.65,0.0,0.9045,8e-05,12.14841]
[1778321681970,30.06,80238.29,0.0,0.90454,8e-05,12.14494]
[1778321688011,30.06,80238.46,0.0,0.90453,8e-05,12.1451]
[1778321693062,30.07,80238.85,0.0,0.90455,8e-05,12.14345]
[1778321703143,30.07,80239.18,0.0,0.90455,8e-05,12.14336]
[1778321710170,30.07,80239.64,0.0,0.90457,8e-05,12.14163]
[1778321721251,30.08,80239.74,0.0,0.90455,8e-05,12.1434]
[1778321731327,30.08,80239.98,0.0,0.90458,8e-05,12.14]
[1778321736357,30.08,80239.86,0.0,0.90455,8e-05,12.14197]
[1778321741392,30.08,80239.95,0.0,0.90455,8e-05,12.14242]
[1778321747433,30.08,80240.28,0.0,0.90456,8e-05,12.14137]
[1778321753497,30.09,80241.07,0.0,0.90461,8e-05,12.137]
[1778321758511,30.09,80241.5,0.0,0.90463,8e-05,12.13503]
[1778321763546,30.09,80247.36,0.0,0.90508,8e-05,12.09402]
[1778321770594,30.09,80247.17,0.0,0.90504,8e-05,12.0973]
[1778321775633,30.09,80245.34,0.0,0.90488,8e-05,12.11183]
[1778321780666,30.1,80245.97,0.0,0.90492,8e-05,12.10863]
[1778321785703,30.1,80250.52,0.0,0.90526,8e-05,12.07728]
[1778321790736,30.1,80251.93,0.0,0.90535,8e-05,12.06879]
[1778321795772,30.1,80250.55,0.0,0.90525,8e-05,12.07651]
[1778321800807,30.11,80250.05,0.0,0.9052,8e-05,12.0817]
[1778321805842,30.11,80251.83,0.0,0.90532,8e-05,12.07044]
[1778321809870,30.11,80253.36,0.0,0.90543,8e-05,12.06085]
[1778321814905,30.11,80254.94,0.0,0.90552,8e-05,12.05193]
[1778321821954,30.12,80253.96,0.0,0.90541,8e-05,12.06203]
[1778321826990,30.12,80253.15,0.0,0.90533,8e-05,12.07019]
[1778321830011,30.12,80247.55,0.0,0.90487,8e-05,12.11183]
[1778321835045,30.13,80247.52,0.0,0.90485,8e-05,12.1141]
[1778321843102,30.13,80249.95,0.0,0.905,8e-05,12.09994]
[1778321848137,30.13,80251.52,0.0,0.9051,8e-05,12.09072]
[1778321854198,30.14,80252.9,0.0,0.90521,8e-05,12.07942]
[1778321861228,30.14,80253.9,0.0,0.90526,8e-05,12.07519]
[1778321871295,30.15,80253.8,0.0,0.90521,8e-05,12.08006]
[1778321878347,30.15,80255.36,0.0,0.9053,8e-05,12.07176]
[1778321884408,30.16,80256.17,0.0,0.90533,8e-05,12.06844]
[1778321894478,30.16,80257.02,0.0,0.90536,8e-05,12.06644]
[1778321901508,30.17,80257.54,0.0,0.90537,8e-05,12.06557]
[1778321907549,30.17,80258.06,0.0,0.90538,8e-05,12.06429]
[1778321914618,30.17,80258.5,0.0,0.90541,8e-05,12.06009]
[1778321919634,30.18,80257.84,0.0,0.90534,8e-05,12.06683]
[1778321924688,30.18,80258.06,0.0,0.90533,8e-05,12.06722]
[1778321931717,30.18,80258.06,0.0,0.90531,8e-05,12.06995]
[1778321936753,30.19,80260.05,0.0,0.90544,8e-05,12.05762]
[1778321944812,30.19,80259.96,0.0,0.9054,8e-05,12.06129]
[1778321949847,30.19,80262.28,0.0,0.90556,8e-05,12.04638]
[1778321954881,30.2,80260.45,0.0,0.9054,8e-05,12.06131]
[1778321960931,30.2,80257.0,0.0,0.90511,8e-05,12.08826]
[1778321967979,30.2,80257.45,0.0,0.90512,8e-05,12.08764]
[1778321973015,30.21,80253.58,0.0,0.90482,8e-05,12.11346]
[1778321980065,30.21,80251.92,0.0,0.90466,8e-05,12.12848]
[1778321985100,30.21,80250.07,0.0,0.90449,8e-05,12.14371]
[1778321990135,30.22,80248.59,0.0,0.90435,8e-05,12.15623]
[1778321992149,30.22,80243.34,0.0,0.90393,8e-05,12.19469]
[1778321994163,30.22,80238.64,0.0,0.90356,8e-05,12.22906]
[1778321998191,30.22,80231.31,0.0,0.90297,8e-05,12.28272]
[1778322000205,30.22,80223.95,0.0,0.90238,8e-05,12.33602]
[1778322005240,30.22,80232.99,0.0,0.9031,8e-05,12.2707]
[1778322009268,30.22,80239.11,0.0,0.90358,8e-05,12.22686]
[1778322012289,30.22,80244.45,0.0,0.904,8e-05,12.18872]
[1778322017325,30.22,80245.43,0.0,0.90407,8e-05,12.18233]
[1778322022360,30.22,80248.3,0.0,0.90429,8e-05,12.16234]
[1778322030416,30.23,80249.84,0.0,0.9044,8e-05,12.15237]
[1778322035461,30.23,80252.34,0.0,0.90461,8e-05,12.1312]
[1778322040485,30.23,80253.29,0.0,0.90468,8e-05,12.12508]
[1778322045531,30.23,80253.3,0.0,0.90467,8e-05,12.12568]
[1778322053574,30.23,80253.3,0.0,0.90466,8e-05,12.12672]
[1778322061633,30.23,80255.62,0.0,0.90483,8e-05,12.11107]
[1778322068682,30.23,80254.43,0.0,0.90473,8e-05,12.12038]
[1778322075745,30.23,80254.82,0.0,0.90475,8e-05,12.11822]
[1778322080767,30.23,80256.32,0.0,0.90487,8e-05,12.10792]
[1778322085800,30.23,80256.85,0.0,0.9049,8e-05,12.10461]
[1778322095868,30.24,80257.2,0.0,0.90495,8e-05,12.09923]
[1778322100906,30.24,80257.04,0.0,0.90493,8e-05,12.10087]
[1778322105942,30.24,80257.44,0.0,0.90495,8e-05,12.0985]
[1778322116013,30.24,80257.77,0.0,0.90497,8e-05,12.09715]
[1778322126083,30.24,80258.23,0.0,0.90499,8e-05,12.09488]
[1778322133133,30.24,80258.64,0.0,0.90502,8e-05,12.09268]
[1778322138168,30.24,80259.27,0.0,0.90506,8e-05,12.08869]
[1778322145222,30.24,80260.83,0.0,0.90517,8e-05,12.07849]
[1778322152266,30.25,80259.42,0.0,0.90508,8e-05,12.08552]
[1778322162336,30.25,80259.22,0.0,0.90505,8e-05,12.08807]
[1778322167370,30.25,80259.64,0.0,0.90508,8e-05,12.0856]
[1778322176447,30.25,80259.61,0.0,0.90507,8e-05,12.0868]
[1778322181468,30.25,80259.27,0.0,0.90503,8e-05,12.08976]
[1778322186517,30.25,80259.42,0.0,0.90504,8e-05,12.08919]
[1778322191539,30.25,80254.76,0.0,0.90467,8e-05,12.12308]
[1778322196575,30.25,80250.75,0.0,0.90436,8e-05,12.15193]
[1778322202617,30.25,80252.39,0.0,0.90448,8e-05,12.14021]
[1778322207652,30.25,80252.06,0.0,0.90446,8e-05,12.14267]
[1778322212687,30.25,80253.76,0.0,0.90462,8e-05,12.12665]
[1778322217722,30.25,80253.31,0.0,0.90458,8e-05,12.12999]
[1778322224771,30.25,80250.02,0.0,0.90432,8e-05,12.1536]
[1778322229806,30.25,80249.4,0.0,0.90427,8e-05,12.15808]
[1778322234841,30.25,80249.08,0.0,0.90425,8e-05,12.16036]
[1778322240882,30.25,80249.31,0.0,0.90427,8e-05,12.1587]
[1778322245918,30.25,80247.41,0.0,0.90412,8e-05,12.1723]
[1778322250954,30.25,80245.17,0.0,0.90394,8e-05,12.18824]
[1778322255989,30.25,80244.45,0.0,0.90389,8e-05,12.19317]
[1778322262035,30.25,80246.12,0.0,0.90402,8e-05,12.18086]
[1778322267092,30.25,80244.18,0.0,0.90387,8e-05,12.19448]
[1778322273111,30.25,80243.49,0.0,0.90385,8e-05,12.19489]
[1778322279153,30.25,80242.62,0.0,0.90379,8e-05,12.20028]
[1778322284188,30.25,80242.32,0.0,0.90378,8e-05,12.20161]
[1778322291237,30.25,80241.81,0.0,0.90375,8e-05,12.20404]
[1778322295265,30.24,80247.42,0.0,0.9042,8e-05,12.16293]
[1778322297280,30.24,80249.88,0.0,0.9044,8e-05,12.145]
[1778322299293,30.24,80260.69,0.0,0.90525,8e-05,12.0672]
[1778322300303,30.24,80265.89,0.0,0.90565,8e-05,12.02994]
[1778322302315,30.24,80268.36,0.0,0.90584,8e-05,12.01239]
[1778322307381,30.24,80268.34,0.0,0.90583,8e-05,12.01309]
[1778322312388,30.25,80272.66,0.0,0.90616,8e-05,11.98264]
[1778322317422,30.25,80271.08,0.0,0.90603,8e-05,11.99484]
[1778322327544,30.25,80270.02,0.0,0.90593,8e-05,12.00397]
[1778322337563,30.25,80267.05,0.0,0.90571,8e-05,12.02288]
[1778322342598,30.25,80265.18,0.0,0.90556,8e-05,12.03704]
[1778322347684,30.25,80265.32,0.0,0.90556,8e-05,12.03687]
[1778322353674,30.25,80264.24,0.0,0.90547,8e-05,12.04557]
[1778322358710,30.26,80263.27,0.0,0.90538,8e-05,12.0533]
[1778322363745,30.26,80262.83,0.0,0.90534,8e-05,12.05722]
[1778322369787,30.26,80262.22,0.0,0.90528,8e-05,12.06244]
[1778322374825,30.26,80259.42,0.0,0.90506,8e-05,12.0832]
[1778322379861,30.26,80260.64,0.0,0.90515,8e-05,12.07508]
[1778322384895,30.26,80261.03,0.0,0.90517,8e-05,12.07292]
[1778322392950,30.26,80261.41,0.0,0.90522,8e-05,12.06736]
[1778322398036,30.26,80260.75,0.0,0.90516,8e-05,12.07274]
[1778322404029,30.26,80260.83,0.0,0.90515,8e-05,12.07294]
[1778322415105,30.27,80260.48,0.0,0.90511,8e-05,12.07681]
[1778322420139,30.27,80260.96,0.0,0.90514,8e-05,12.074]
[1778322425175,30.27,80260.39,0.0,0.90509,8e-05,12.0787]
[1778322430213,30.27,80260.39,0.0,0.90509,8e-05,12.0793]
[1778322435248,30.27,80260.25,0.0,0.90507,8e-05,12.08096]
[1778322443304,30.27,80262.88,0.0,0.90526,8e-05,12.06353]
[1778322448339,30.27,80266.54,0.0,0.90553,8e-05,12.03834]
[1778322450352,30.28,80271.5,0.0,0.90591,8e-05,12.00343]
[1778322456396,30.28,80271.19,0.0,0.90589,8e-05,12.00367]
[1778322458457,30.28,80265.86,0.0,0.90547,8e-05,12.04237]
[1778322467473,30.28,80265.39,0.0,0.90541,8e-05,12.04817]
[1778322475530,30.29,80263.89,0.0,0.90527,8e-05,12.06103]
[1778322484593,30.29,80262.86,0.0,0.90516,8e-05,12.07108]
[1778322492649,30.29,80262.91,0.0,0.90514,8e-05,12.07298]
[1778322498740,30.3,80262.25,0.0,0.90507,8e-05,12.07945]
[1778322504733,30.3,80262.05,0.0,0.90504,8e-05,12.08266]
[1778322506748,30.3,80270.77,0.0,0.90571,8e-05,12.02102]
[1778322511782,30.3,80269.27,0.0,0.9056,8e-05,12.02968]
[1778322518882,30.31,80268.09,0.0,0.90548,8e-05,12.04052]
[1778322525880,30.31,80265.6,0.0,0.90526,8e-05,12.06053]
[1778322533936,30.31,80264.76,0.0,0.90517,8e-05,12.06878]
[1778322539025,30.31,80264.6,0.0,0.90515,8e-05,12.07128]
[1778322545013,30.32,80262.9,0.0,0.905,8e-05,12.08498]
[1778322550048,30.32,80261.2,0.0,0.90485,8e-05,12.09825]
[1778322556090,30.32,80261.18,0.0,0.90484,8e-05,12.09963]
[1778322562132,30.32,80260.99,0.0,0.90481,8e-05,12.10218]
[1778322569235,30.32,80261.02,0.0,0.9048,8e-05,12.10331]
[1778322575224,30.33,80256.7,0.0,0.90448,8e-05,12.13146]
[1778322578245,30.33,80253.88,0.0,0.90425,8e-05,12.15206]
[1778322582272,30.33,80246.56,0.0,0.90367,8e-05,12.20501]
[1778322583278,30.33,80245.89,0.0,0.90362,8e-05,12.20986]
[1778322588314,30.33,80239.93,0.0,0.90315,8e-05,12.25267]
[1778322593349,30.33,80241.29,0.0,0.90326,8e-05,12.24281]
[1778322598384,30.33,80234.57,0.0,0.90273,8e-05,12.29102]
[1778322600399,30.33,80232.89,0.0,0.90259,8e-05,12.30294]
[1778322605435,30.33,80231.49,0.0,0.90249,8e-05,12.31249]
[1778322606441,30.33,80237.09,0.0,0.90294,8e-05,12.27204]
[1778322608456,30.32,80238.36,0.0,0.90304,8e-05,12.26278]
[1778322613489,30.32,80241.23,0.0,0.90327,8e-05,12.24193]
[1778322618525,30.32,80243.91,0.0,0.90348,8e-05,12.22254]
[1778322623559,30.32,80248.9,0.0,0.90387,8e-05,12.18675]
[1778322629602,30.32,80251.81,0.0,0.9041,8e-05,12.1661]
[1778322634638,30.33,80253.23,0.0,0.90423,8e-05,12.15235]
[1778322639676,30.33,80257.14,0.0,0.90453,8e-05,12.12493]
[1778322644710,30.33,80258.62,0.0,0.90464,8e-05,12.11508]
[1778322649801,30.33,80259.26,0.0,0.90468,8e-05,12.11153]
[1778322659870,30.33,80261.44,0.0,0.90483,8e-05,12.09787]
[1778322666863,30.33,80260.74,0.0,0.90476,8e-05,12.10431]
[1778322671898,30.34,80260.32,0.0,0.90471,8e-05,12.10834]
[1778322676933,30.34,80260.23,0.0,0.9047,8e-05,12.10999]
[1778322681969,30.34,80260.06,0.0,0.90467,8e-05,12.11221]
[1778322689017,30.34,80259.94,0.0,0.90465,8e-05,12.11447]
[1778322700153,30.34,80259.83,0.0,0.90464,8e-05,12.11358]
[1778322704122,30.35,80265.37,0.0,0.90506,8e-05,12.07485]
[1778322709158,30.35,80266.57,0.0,0.90514,8e-05,12.06759]
[1778322715200,30.35,80265.15,0.0,0.90502,8e-05,12.07934]
[1778322720292,30.35,80264.33,0.0,0.90494,8e-05,12.08648]
[1778322727283,30.35,80263.74,0.0,0.90487,8e-05,12.09243]
[1778322732319,30.36,80262.93,0.0,0.9048,8e-05,12.09942]
[1778322737357,30.36,80262.9,0.0,0.90478,8e-05,12.10083]
[1778322744403,30.36,80262.47,0.0,0.90473,8e-05,12.10553]
[1778322749438,30.36,80263.98,0.0,0.90484,8e-05,12.09589]
[1778322754472,30.36,80265.27,0.0,0.90495,8e-05,12.08401]
[1778322760573,30.37,80265.04,0.0,0.90492,8e-05,12.08726]
[1778322766558,30.37,80264.06,0.0,0.90482,8e-05,12.09583]
[1778322771593,30.37,80265.07,0.0,0.90489,8e-05,12.08995]
[1778322776627,30.37,80263.73,0.0,0.90477,8e-05,12.10084]
[1778322781724,30.37,80263.64,0.0,0.90475,8e-05,12.1028]
[1778322789720,30.38,80263.16,0.0,0.90469,8e-05,12.1083]
[1778322797774,30.38,80265.75,0.0,0.90487,8e-05,12.09203]
[1778322803817,30.38,80264.47,0.0,0.90475,8e-05,12.10279]
[1778322808852,30.39,80262.66,0.0,0.90459,8e-05,12.11698]
[1778322813887,30.39,80262.45,0.0,0.90459,8e-05,12.11581]
[1778322818922,30.39,80262.04,0.0,0.90454,8e-05,12.12019]
[1778322827985,30.39,80262.44,0.0,0.90455,8e-05,12.11952]
[1778322838055,30.4,80261.93,0.0,0.90449,8e-05,12.12552]
[1778322843092,30.4,80260.91,0.0,0.90439,8e-05,12.13393]
[1778322852221,30.4,80260.72,0.0,0.90436,8e-05,12.13725]
[1778322858199,30.4,80260.65,0.0,0.90434,8e-05,12.13903]
[1778322863233,30.4,80261.38,0.0,0.90438,8e-05,12.13492]
[1778322868268,30.41,80261.3,0.0,0.90437,8e-05,12.13658]
[1778322873302,30.41,80263.28,0.0,0.90454,8e-05,12.11967]
[1778322878338,30.41,80263.04,0.0,0.9045,8e-05,12.12258]
[1778322883373,30.41,80262.33,0.0,0.90444,8e-05,12.12882]
[1778322892506,30.41,80262.15,0.0,0.9044,8e-05,12.13215]
[1778322898479,30.42,80263.83,0.0,0.90452,8e-05,12.12148]
[1778322904521,30.42,80263.07,0.0,0.90444,8e-05,12.12832]
[1778322910563,30.42,80262.3,0.0,0.90437,8e-05,12.13517]
[1778322915598,30.42,80263.39,0.0,0.90444,8e-05,12.1285]
[1778322920633,30.42,80266.56,0.0,0.90467,8e-05,12.10714]
[1778322925668,30.43,80272.34,0.0,0.90511,8e-05,12.06697]
[1778322931710,30.43,80272.33,0.0,0.90514,8e-05,12.06321]
[1778322938760,30.43,80271.24,0.0,0.90505,8e-05,12.07127]
[1778322944801,30.43,80272.13,0.0,0.90512,8e-05,12.06528]
[1778322952927,30.43,80273.01,0.0,0.90518,8e-05,12.05947]
[1778322956888,30.43,80279.88,0.0,0.90571,8e-05,12.01079]
[1778322961925,30.43,80278.39,0.0,0.90559,8e-05,12.02199]
[1778322967965,30.43,80278.91,0.0,0.9056,8e-05,12.02055]
[1778322973074,30.43,80274.9,0.0,0.90527,8e-05,12.05097]
[1778322976021,30.44,80272.1,0.0,0.90504,8e-05,12.07192]
[1778322983144,30.44,80272.71,0.0,0.90507,8e-05,12.06994]
[1778322992133,30.44,80272.61,0.0,0.90506,8e-05,12.06943]
[1778322999182,30.45,80270.62,0.0,0.90488,8e-05,12.08564]
[1778323006232,30.45,80269.28,0.0,0.90475,8e-05,12.09717]
[1778323012273,30.45,80267.42,0.0,0.90461,8e-05,12.11027]
[1778323017312,30.45,80266.08,0.0,0.90452,8e-05,12.11876]
[1778323022344,30.45,80266.14,0.0,0.90453,8e-05,12.11728]
[1778323027380,30.44,80265.24,0.0,0.90448,8e-05,12.12265]
[1778323033521,30.44,80263.89,0.0,0.90438,8e-05,12.13093]
[1778323040472,30.44,80263.83,0.0,0.9044,8e-05,12.12979]
[1778323049534,30.44,80264.26,0.0,0.90445,8e-05,12.12483]
[1778323055577,30.44,80264.14,0.0,0.90448,8e-05,12.12058]
[1778323061618,30.43,80263.93,0.0,0.90448,8e-05,12.12089]
[1778323069675,30.43,80263.86,0.0,0.90449,8e-05,12.11983]
[1778323080752,30.43,80264.05,0.0,0.90449,8e-05,12.1197]
[1778323085787,30.44,80266.64,0.0,0.90468,8e-05,12.1026]
[1778323091830,30.43,80267.98,0.0,0.90479,8e-05,12.09194]
[1778323096864,30.43,80265.97,0.0,0.90465,8e-05,12.10542]
[1778323104013,30.43,80266.41,0.0,0.90469,8e-05,12.10104]
[1778323109955,30.43,80266.41,0.0,0.9047,8e-05,12.10001]
[1778323117007,30.43,80265.8,0.0,0.90469,8e-05,12.09935]
[1778323123048,30.43,80265.08,0.0,0.90464,8e-05,12.1041]
[1778323134228,30.43,80264.75,0.0,0.90457,8e-05,12.11053]
[1778323140167,30.44,80264.52,0.0,0.90454,8e-05,12.11387]
[1778323142182,30.44,80274.81,0.0,0.90533,8e-05,12.04078]
[1778323143189,30.44,80278.6,0.0,0.90563,8e-05,12.01384]
[1778323148223,30.43,80286.39,0.0,0.90624,8e-05,11.95741]
[1778323154369,30.43,80288.46,0.0,0.90643,8e-05,11.94017]
[1778323157291,30.43,80303.9,0.0,0.90762,8e-05,11.82985]
[1778323163330,30.43,80307.09,0.0,0.90787,8e-05,11.80604]
[1778323164444,30.43,80313.7,0.0,0.90838,8e-05,11.75919]
[1778323168365,30.43,80316.3,0.0,0.90858,8e-05,11.74027]
[1778323174515,30.42,80318.35,0.0,0.90877,8e-05,11.72113]
[1778323180450,30.42,80329.11,0.0,0.90959,7e-05,11.64471]
[1778323185485,30.42,80331.24,0.0,0.90975,7e-05,11.62969]
[1778323186491,30.42,80342.0,0.0,0.91055,7e-05,11.55437]
[1778323189514,30.42,80347.15,0.0,0.91093,7e-05,11.5187]
[1778323194654,30.42,80346.81,0.0,0.9109,7e-05,11.52171]
[1778323204725,30.43,80346.01,0.0,0.91082,7e-05,11.52867]
[1778323209654,30.43,80351.92,0.0,0.91125,7e-05,11.48822]
[1778323214795,30.43,80355.07,0.0,0.91147,7e-05,11.46735]
[1778323217710,30.43,80353.16,0.0,0.91133,7e-05,11.48053]
[1778323224873,30.43,80346.76,0.0,0.91087,7e-05,11.52393]
[1778323230801,30.43,80346.0,0.0,0.9108,7e-05,11.53037]
[1778323235836,30.43,80347.86,0.0,0.91097,7e-05,11.51355]
[1778323240871,30.43,80348.8,0.0,0.91105,7e-05,11.50608]
[1778323249934,30.43,80349.22,0.0,0.91108,7e-05,11.50312]
[1778323255084,30.43,80349.24,0.0,0.91108,7e-05,11.50306]
[1778323262023,30.43,80348.15,0.0,0.911,7e-05,11.51086]
[1778323264037,30.43,80340.93,0.0,0.91046,7e-05,11.56155]
[1778323265154,30.43,80338.26,0.0,0.91026,7e-05,11.58036]
[1778323270079,30.43,80338.38,0.0,0.91026,7e-05,11.57987]
[1778323275225,30.43,80338.58,0.0,0.91028,7e-05,11.57828]
[1778323284178,30.42,80339.18,0.0,0.91036,7e-05,11.57076]
[1778323289214,30.42,80339.64,0.0,0.91041,7e-05,11.56561]
[1778323296263,30.42,80339.33,0.0,0.91045,7e-05,11.56112]
[1778323303312,30.41,80338.83,0.0,0.91044,7e-05,11.56172]
[1778323308347,30.41,80339.27,0.0,0.91049,7e-05,11.55653]
[1778323313381,30.41,80339.99,0.0,0.91057,7e-05,11.54938]
[1778323319424,30.4,80341.03,0.0,0.91068,7e-05,11.53923]
[1778323325577,30.4,80340.74,0.0,0.91068,7e-05,11.5388]
[1778323331510,30.39,80340.95,0.0,0.91072,7e-05,11.53488]
[1778323338558,30.39,80341.08,0.0,0.91076,7e-05,11.53115]
[1778323343593,30.39,80340.92,0.0,0.91077,7e-05,11.53026]
[1778323354668,30.38,80340.76,0.0,0.91083,7e-05,11.52318]
[1778323365857,30.38,80340.62,0.0,0.91086,7e-05,11.51991]
[1778323373804,30.37,80340.63,0.0,0.91089,7e-05,11.5168]
[1778323380852,30.37,80340.8,0.0,0.91093,7e-05,11.513]
[1778323386894,30.36,80340.66,0.0,0.91095,7e-05,11.51177]
[1778323391935,30.36,80340.91,0.0,0.91098,7e-05,11.50818]
[1778323396967,30.36,80345.73,0.0,0.91136,7e-05,11.47268]
[1778323402136,30.36,80347.0,0.0,0.91147,7e-05,11.46238]
[1778323411201,30.36,80346.65,0.0,0.91147,7e-05,11.46074]
[1778323415094,30.36,80351.88,0.0,0.91185,7e-05,11.42487]
[1778323420128,30.36,80352.73,0.0,0.9119,7e-05,11.4199]
[1778323425165,30.36,80353.35,0.0,0.91194,7e-05,11.41666]
[1778323430199,30.36,80352.65,0.0,0.91188,7e-05,11.4221]
[1778323435234,30.36,80350.82,0.0,0.91173,7e-05,11.43603]
[1778323441410,30.36,80350.33,0.0,0.91168,7e-05,11.44083]
[1778323447318,30.37,80349.22,0.0,0.91159,7e-05,11.44998]
[1778323452357,30.37,80348.42,0.0,0.91152,7e-05,11.45673]
[1778323461550,30.37,80346.33,0.0,0.91134,7e-05,11.47324]
[1778323469473,30.37,80348.62,0.0,0.91149,7e-05,11.45891]
[1778323475515,30.37,80351.69,0.0,0.91173,7e-05,11.43467]
[1778323481692,30.38,80348.35,0.0,0.91148,7e-05,11.45895]
[1778323491762,30.37,80343.86,0.0,0.91116,7e-05,11.48882]
[1778323500693,30.37,80343.86,0.0,0.91119,7e-05,11.48586]
[1778323505726,30.37,80343.04,0.0,0.91115,7e-05,11.48988]
[1778323511902,30.36,80345.63,0.0,0.91136,7e-05,11.46965]
[1778323520831,30.36,80346.94,0.0,0.91149,7e-05,11.45734]
[1778323525866,30.36,80343.47,0.0,0.91125,7e-05,11.47993]
[1778323532041,30.35,80340.13,0.0,0.91105,7e-05,11.49751]
[1778323540971,30.35,80340.12,0.0,0.91108,7e-05,11.49483]
[1778323547013,30.35,80339.54,0.0,0.91105,7e-05,11.49717]
[1778323552183,30.35,80339.4,0.0,0.91106,7e-05,11.49674]
[1778323558092,30.34,80339.29,0.0,0.91107,7e-05,11.49577]
[1778323563125,30.34,80338.9,0.0,0.91105,7e-05,11.497]
[1778323568160,30.34,80339.53,0.0,0.91112,7e-05,11.49109]
[1778323573195,30.34,80340.15,0.0,0.91118,7e-05,11.48534]
[1778323580280,30.33,80337.77,0.0,0.91102,7e-05,11.50008]
[1778323585315,30.33,80336.29,0.0,0.91093,7e-05,11.50911]
[1778323592463,30.33,80334.77,0.0,0.91086,7e-05,11.51411]
[1778323598406,30.33,80334.09,0.0,0.91082,7e-05,11.51743]
[1778323603442,30.32,80333.33,0.0,0.91078,7e-05,11.52158]
[1778323608478,30.32,80334.44,0.0,0.91087,7e-05,11.51271]
[1778323613517,30.32,80331.4,0.0,0.91065,7e-05,11.53297]
[1778323618547,30.32,80330.92,0.0,0.91063,7e-05,11.53513]
[1778323624589,30.32,80331.97,0.0,0.91073,7e-05,11.52629]
[1778323631638,30.31,80332.52,0.0,0.91078,7e-05,11.52076]
[1778323642819,30.31,80334.51,0.0,0.91096,7e-05,11.50369]
[1778323652888,30.31,80335.04,0.0,0.91106,7e-05,11.49342]
[1778323660842,30.3,80335.32,0.0,0.9111,7e-05,11.48954]
[1778323661849,30.3,80327.4,0.0,0.91051,7e-05,11.54494]
[1778323662856,30.3,80312.46,0.0,0.90939,8e-05,11.65005]
[1778323667891,30.3,80312.65,0.0,0.90941,8e-05,11.64824]
[1778323673030,30.3,80314.07,0.0,0.90952,8e-05,11.63782]
[1778323678968,30.3,80314.5,0.0,0.90956,8e-05,11.63434]
[1778323685010,30.3,80315.72,0.0,0.90965,8e-05,11.62537]
[1778323693170,30.3,80311.05,0.0,0.90931,8e-05,11.65757]
[1778323699108,30.3,80309.83,0.0,0.90922,8e-05,11.66562]
[1778323704143,30.3,80312.02,0.0,0.90939,8e-05,11.64976]
[1778323709178,30.3,80312.34,0.0,0.90942,8e-05,11.64661]
[1778323715219,30.29,80311.79,0.0,0.90942,8e-05,11.6455]
[1778323720254,30.29,80312.4,0.0,0.90947,8e-05,11.64066]
[1778323725296,30.29,80311.59,0.0,0.90941,8e-05,11.64605]
[1778323733456,30.29,80309.64,0.0,0.90927,8e-05,11.65931]
[1778323738386,30.29,80304.41,0.0,0.90888,8e-05,11.69595]
[1778323743526,30.29,80300.52,0.0,0.90859,8e-05,11.72295]
[1778323750470,30.29,80299.41,0.0,0.90852,8e-05,11.7298]
[1778323755504,30.29,80298.94,0.0,0.90849,8e-05,11.73232]
[1778323760539,30.29,80297.71,0.0,0.9084,8e-05,11.74017]
[1778323771616,30.28,80294.97,0.0,0.90825,8e-05,11.75349]
[1778323775645,30.28,80289.08,0.0,0.9078,8e-05,11.79444]
[1778323778667,30.28,80289.21,0.0,0.90782,8e-05,11.79271]
[1778323783702,30.28,80289.15,0.0,0.90783,8e-05,11.79161]
[1778323788736,30.28,80287.99,0.0,0.90776,8e-05,11.79812]
[1778323794779,30.27,80288.52,0.0,0.90783,8e-05,11.79203]
[1778323799812,30.27,80289.2,0.0,0.9079,8e-05,11.78515]
[1778323809884,30.26,80289.63,0.0,0.90798,8e-05,11.77779]
[1778323814921,30.26,80290.18,0.0,0.90805,8e-05,11.77169]
[1778323824089,30.25,80290.46,0.0,0.90811,8e-05,11.76522]
[1778323834158,30.25,80290.89,0.0,0.90822,8e-05,11.7538]
[1778323840095,30.24,80291.46,0.0,0.90829,8e-05,11.74708]
[1778323846138,30.24,80291.5,0.0,0.90832,8e-05,11.74414]
[1778323851172,30.24,80291.32,0.0,0.90833,8e-05,11.74319]
[1778323857214,30.23,80291.42,0.0,0.90837,8e-05,11.73984]
[1778323864368,30.23,80291.83,0.0,0.90843,8e-05,11.73392]
[1778323870305,30.22,80291.93,0.0,0.90847,8e-05,11.73067]
[1778323875340,30.22,80291.94,0.0,0.90849,8e-05,11.72852]
[1778323882389,30.22,80291.93,0.0,0.90852,8e-05,11.72571]
[1778323887424,30.21,80291.91,0.0,0.90854,8e-05,11.72382]
[1778323892458,30.21,80293.2,0.0,0.90868,8e-05,11.70879]
[1778323901523,30.21,80293.07,0.0,0.90871,8e-05,11.70662]
[1778323912598,30.2,80292.86,0.0,0.90872,8e-05,11.70517]
[1778323918641,30.2,80292.73,0.0,0.90872,8e-05,11.70481]
[1778323923677,30.2,80298.54,0.0,0.90918,8e-05,11.66273]
[1778323928713,30.2,80299.45,0.0,0.90925,8e-05,11.65578]
[1778323933747,30.2,80299.98,0.0,0.90929,8e-05,11.65168]
[1778323938784,30.2,80300.05,0.0,0.9093,8e-05,11.65087]
[1778323943817,30.2,80297.34,0.0,0.9091,8e-05,11.66972]
[1778323949864,30.2,80297.48,0.0,0.90912,8e-05,11.66829]
[1778323955007,30.2,80296.95,0.0,0.9091,8e-05,11.66788]
[1778323960940,30.19,80296.83,0.0,0.9091,8e-05,11.6684]
[1778323970005,30.19,80296.17,0.0,0.90905,8e-05,11.67262]
[1778323975145,30.19,80296.49,0.0,0.90908,8e-05,11.67008]
[1778323985214,30.19,80296.32,0.0,0.90907,8e-05,11.6709]
[1778323991154,30.19,80296.37,0.0,0.90908,8e-05,11.67034]
[1778323997194,30.19,80296.4,0.0,0.90908,8e-05,11.66994]
[1778324003237,30.19,80296.15,0.0,0.90906,8e-05,11.67154]
[1778324008272,30.19,80300.91,0.0,0.90943,8e-05,11.6379]
[1778324013306,30.19,80300.53,0.0,0.90942,8e-05,11.63683]
[1778324018341,30.19,80300.22,0.0,0.9094,8e-05,11.63912]
[1778324023376,30.19,80298.93,0.0,0.9093,8e-05,11.64831]
[1778324028416,30.19,80299.19,0.0,0.90932,8e-05,11.64653]
[1778324033450,30.19,80299.68,0.0,0.90935,8e-05,11.6431]
[1778324043520,30.19,80299.76,0.0,0.90936,8e-05,11.64263]
[1778324055709,30.19,80298.52,0.0,0.90927,8e-05,11.65132]
[1778324064667,30.19,80298.65,0.0,0.90928,8e-05,11.65031]
[1778324075849,30.19,80298.65,0.0,0.9093,8e-05,11.64634]
[1778324085920,30.19,80298.93,0.0,0.90933,8e-05,11.64432]
[1778324095990,30.19,80298.71,0.0,0.90931,8e-05,11.6458]
[1778324101925,30.19,80298.5,0.0,0.90929,8e-05,11.6472]
[1778324110989,30.19,80298.97,0.0,0.90933,8e-05,11.6437]
[1778324117031,30.19,80300.06,0.0,0.90942,8e-05,11.63587]
[1778324123073,30.19,80300.11,0.0,0.90942,8e-05,11.6354]
[1778324128110,30.19,80299.36,0.0,0.90937,8e-05,11.64057]
[1778324136280,30.19,80299.59,0.0,0.90941,8e-05,11.63477]
[1778324142206,30.19,80299.52,0.0,0.90941,8e-05,11.63509]
[1778324150262,30.19,80300.57,0.0,0.90949,8e-05,11.62753]
[1778324156423,30.19,80300.75,0.0,0.9095,8e-05,11.62643]
[1778324166493,30.19,80300.56,0.0,0.90948,8e-05,11.62832]
[1778324176570,30.19,80300.62,0.0,0.90948,8e-05,11.62872]
[1778324186640,30.19,80300.22,0.0,0.90944,8e-05,11.6325]
[1778324192555,30.2,80299.77,0.0,0.90942,8e-05,11.63242]
[1778324197591,30.2,80299.78,0.0,0.90942,8e-05,11.6329]
[1778324202626,30.2,80299.44,0.0,0.90939,8e-05,11.63586]
[1778324208669,30.2,80299.53,0.0,0.90938,8e-05,11.63591]
[1778324214710,30.2,80299.49,0.0,0.90937,8e-05,11.63689]
[1778324219745,30.2,80298.56,0.0,0.9093,8e-05,11.64403]
[1778324224779,30.2,80294.09,0.0,0.90895,8e-05,11.67618]
[1778324229815,30.2,80292.83,0.0,0.90886,8e-05,11.68522]
[1778324235857,30.2,80292.88,0.0,0.90886,8e-05,11.6848]
[1778324236992,30.2,80285.57,0.0,0.9083,8e-05,11.73667]
[1778324237871,30.2,80285.57,0.0,0.90831,8e-05,11.73655]
[1778324242905,30.2,80286.35,0.0,0.90837,8e-05,11.73035]
[1778324251969,30.2,80285.62,0.0,0.90836,8e-05,11.73023]
[1778324257134,30.2,80287.61,0.0,0.90852,8e-05,11.71522]
[1778324264052,30.19,80287.88,0.0,0.90855,8e-05,11.71193]
[1778324269087,30.19,80289.08,0.0,0.90866,8e-05,11.70237]
[1778324276137,30.19,80289.58,0.0,0.90871,8e-05,11.69722]
[1778324281174,30.19,80291.05,0.0,0.90884,8e-05,11.68555]
[1778324287216,30.19,80293.42,0.0,0.90903,8e-05,11.66739]
[1778324292251,30.18,80293.88,0.0,0.90908,8e-05,11.66312]
[1778324298292,30.18,80293.83,0.0,0.90908,8e-05,11.6624]
[1778324303328,30.18,80294.46,0.0,0.90914,8e-05,11.6571]
[1778324310376,30.18,80294.79,0.0,0.90918,8e-05,11.65375]
[1778324317564,30.18,80295.38,0.0,0.90926,8e-05,11.64479]
[1778324327634,30.18,80295.99,0.0,0.90931,8e-05,11.63927]
[1778324337704,30.18,80297.0,0.0,0.9094,8e-05,11.63117]
[1778324345622,30.17,80297.0,0.0,0.90941,8e-05,11.63045]
[1778324350658,30.17,80301.72,0.0,0.90977,8e-05,11.59651]
[1778324355693,30.17,80301.6,0.0,0.90977,8e-05,11.5969]
[1778324360727,30.17,80301.19,0.0,0.90974,8e-05,11.59928]
[1778324365763,30.17,80300.97,0.0,0.90973,8e-05,11.60026]
[1778324370798,30.17,80300.69,0.0,0.90972,8e-05,11.60161]
[1778324377984,30.17,80300.38,0.0,0.90973,8e-05,11.59902]
[1778324388054,30.17,80299.96,0.0,0.90971,8e-05,11.60064]
[1778324394966,30.17,80299.3,0.0,0.90967,8e-05,11.60426]
[1778324400001,30.16,80299.44,0.0,0.90969,8e-05,11.60249]
[1778324404029,30.16,80292.42,0.0,0.90917,8e-05,11.65154]
[1778324409064,30.16,80293.56,0.0,0.90926,8e-05,11.64232]
[1778324415106,30.16,80292.94,0.0,0.90923,8e-05,11.64539]
[1778324421286,30.16,80293.83,0.0,0.90931,8e-05,11.63777]
[1778324428197,30.16,80293.97,0.0,0.90934,8e-05,11.6353]
[1778324433232,30.15,80294.47,0.0,0.90941,8e-05,11.62685]
[1778324438267,30.15,80294.25,0.0,0.90941,8e-05,11.62744]
[1778324444309,30.15,80294.0,0.0,0.9094,8e-05,11.62804]
[1778324449344,30.15,80294.22,0.0,0.90943,8e-05,11.62551]
[1778324455388,30.15,80294.27,0.0,0.90944,8e-05,11.62402]
[1778324460423,30.15,80295.01,0.0,0.90951,8e-05,11.61786]
[1778324466522,30.15,80295.01,0.0,0.90952,8e-05,11.6168]
[1778324471636,30.14,80295.38,0.0,0.90956,8e-05,11.6133]
[1778324477543,30.14,80295.46,0.0,0.90957,8e-05,11.61172]
[1778324482578,30.14,80294.8,0.0,0.90953,8e-05,11.61553]
[1778324487616,30.14,80295.15,0.0,0.90957,8e-05,11.61219]
[1778324492649,30.14,80295.27,0.0,0.90961,8e-05,11.60664]
[1778324497684,30.14,80294.96,0.0,0.9096,8e-05,11.60785]
[1778324502719,30.14,80295.04,0.0,0.90961,8e-05,11.60664]
[1778324507755,30.13,80295.71,0.0,0.90967,8e-05,11.60093]
[1778324513797,30.13,80296.09,0.0,0.90971,8e-05,11.59729]
[1778324518831,30.13,80296.94,0.0,0.90978,8e-05,11.59051]
[1778324523866,30.13,80297.34,0.0,0.90982,8e-05,11.58693]
[1778324528902,30.13,80297.95,0.0,0.90988,8e-05,11.58187]
[1778324535952,30.13,80298.48,0.0,0.90993,8e-05,11.57716]
[1778324542127,30.13,80298.6,0.0,0.90994,8e-05,11.57549]
[1778324548037,30.13,80298.6,0.0,0.90995,8e-05,11.57469]
[1778324555086,30.12,80296.99,0.0,0.90987,8e-05,11.58122]
[1778324562267,30.12,80297.51,0.0,0.90992,8e-05,11.57653]
[1778324566164,30.12,80311.37,0.0,0.91097,8e-05,11.47796]
[1778324567171,30.12,80316.94,0.0,0.91138,7e-05,11.43868]
[1778324568176,30.12,80321.38,0.0,0.91172,7e-05,11.40723]
[1778324570191,30.12,80322.34,0.0,0.91179,7e-05,11.40053]
[1778324573212,30.12,80325.47,0.0,0.91203,7e-05,11.37809]
[1778324579254,30.12,80322.7,0.0,0.9118,7e-05,11.3991]
[1778324586303,30.13,80318.45,0.0,0.91147,7e-05,11.43084]
[1778324588317,30.13,80313.13,0.0,0.91106,7e-05,11.46886]
[1778324597380,30.13,80308.77,0.0,0.91072,8e-05,11.5015]
[1778324602551,30.13,80306.23,0.0,0.91052,8e-05,11.5205]
[1778324610471,30.13,80305.5,0.0,0.91044,8e-05,11.52741]
[1778324616513,30.14,80304.72,0.0,0.91039,8e-05,11.53044]
[1778324622691,30.14,80303.95,0.0,0.91032,8e-05,11.53729]
[1778324628597,30.14,80301.76,0.0,0.91014,8e-05,11.55419]
[1778324635645,30.14,80300.76,0.0,0.91005,8e-05,11.56293]
[1778324640681,30.14,80300.18,0.0,0.90999,8e-05,11.56821]
[1778324645717,30.15,80301.66,0.0,0.91009,8e-05,11.55895]
[1778324650753,30.15,80304.36,0.0,0.91028,8e-05,11.54116]
[1778324655788,30.15,80305.81,0.0,0.91038,8e-05,11.53228]
[1778324662972,30.15,80306.03,0.0,0.91037,8e-05,11.53292]
[1778324671900,30.16,80305.93,0.0,0.91036,8e-05,11.53212]
[1778324677942,30.16,80306.82,0.0,0.91042,8e-05,11.52737]
[1778324683113,30.16,80310.71,0.0,0.91069,8e-05,11.50126]
[1778324689020,30.16,80311.17,0.0,0.91071,8e-05,11.4996]
[1778324695061,30.17,80311.71,0.0,0.91074,8e-05,11.49734]
[1778324700098,30.17,80312.92,0.0,0.91081,8e-05,11.4901]
[1778324708155,30.17,80313.27,0.0,0.91082,8e-05,11.48965]
[1778324713323,30.17,80313.57,0.0,0.91083,8e-05,11.48877]
[1778324717219,30.17,80304.63,0.0,0.91015,8e-05,11.55285]
[1778324718224,30.17,80299.16,0.0,0.90973,8e-05,11.59168]
[1778324720238,30.17,80296.16,0.0,0.9095,8e-05,11.61308]
[1778324726280,30.18,80296.29,0.0,0.90951,8e-05,11.61247]
[1778324731315,30.18,80293.6,0.0,0.90933,8e-05,11.62782]
[1778324736350,30.18,80293.85,0.0,0.90935,8e-05,11.62604]
[1778324738364,30.18,80300.08,0.0,0.90982,8e-05,11.58193]
[1778324743534,30.18,80302.99,0.0,0.91004,8e-05,11.56162]
[1778324749441,30.18,80300.34,0.0,0.90983,8e-05,11.58072]
[1778324762533,30.18,80300.19,0.0,0.90981,8e-05,11.58261]
[1778324767569,30.18,80299.47,0.0,0.90975,8e-05,11.58808]
[1778324772605,30.18,80299.81,0.0,0.90978,8e-05,11.58611]
[1778324777640,30.18,80299.88,0.0,0.90978,8e-05,11.58612]
[1778324783820,30.18,80299.45,0.0,0.90974,8e-05,11.58983]
[1778324790732,30.18,80299.5,0.0,0.90973,8e-05,11.59032]
[1778324797781,30.18,80299.46,0.0,0.90974,8e-05,11.58763]
[1778324802816,30.18,80298.45,0.0,0.90966,8e-05,11.59542]
[1778324807853,30.18,80299.75,0.0,0.90975,8e-05,11.58685]
[1778324814031,30.19,80297.34,0.0,0.90956,8e-05,11.60486]
[1778324821949,30.19,80295.13,0.0,0.90938,8e-05,11.62145]
[1778324830010,30.19,80289.71,0.0,0.90896,8e-05,11.66102]
[1778324835041,30.19,80288.18,0.0,0.90884,8e-05,11.67238]
[1778324840076,30.19,80288.78,0.0,0.90887,8e-05,11.66904]
[1778324848132,30.19,80288.08,0.0,0.90881,8e-05,11.67522]
[1778324854311,30.19,80287.29,0.0,0.90876,8e-05,11.67785]
[1778324860217,30.2,80287.17,0.0,0.90874,8e-05,11.6796]
[1778324865252,30.2,80288.29,0.0,0.90882,8e-05,11.67239]
[1778324874453,30.2,80288.82,0.0,0.90885,8e-05,11.66992]
[1778324881502,30.2,80291.8,0.0,0.90907,8e-05,11.64976]
[1778324887406,30.2,80294.41,0.0,0.90925,8e-05,11.63209]
[1778324889420,30.2,80306.43,0.0,0.91016,8e-05,11.5474]
[1778324890427,30.2,80309.37,0.0,0.91038,8e-05,11.5269]
[1778324895466,30.2,80312.54,0.0,0.91061,8e-05,11.50502]
[1778324900497,30.21,80314.17,0.0,0.91072,8e-05,11.49492]
[1778324907546,30.21,80316.96,0.0,0.91091,7e-05,11.47715]
[1778324912580,30.21,80318.33,0.0,0.91103,7e-05,11.46493]
[1778324920637,30.21,80318.86,0.0,0.91105,7e-05,11.46318]
[1778324925672,30.21,80320.71,0.0,0.91117,7e-05,11.45136]
[1778324930707,30.22,80323.15,0.0,0.91134,7e-05,11.43544]
[1778324938764,30.22,80323.93,0.0,0.9114,7e-05,11.42974]
[1778324943798,30.22,80317.02,0.0,0.91089,7e-05,11.47765]
[1778324948833,30.22,80314.11,0.0,0.91067,8e-05,11.49858]
[1778324955881,30.22,80312.73,0.0,0.91057,8e-05,11.50817]
[1778324960917,30.21,80309.23,0.0,0.91032,8e-05,11.53144]
[1778324965957,30.21,80309.71,0.0,0.91037,8e-05,11.52673]
[1778324970990,30.21,80310.41,0.0,0.91043,8e-05,11.52055]
[1778324977032,30.21,80309.84,0.0,0.91041,8e-05,11.52148]
[1778324982203,30.21,80309.99,0.0,0.91041,8e-05,11.52159]
[1778324990123,30.21,80310.58,0.0,0.91044,8e-05,11.51881]
[1778324992273,30.22,80305.31,0.0,0.91004,8e-05,11.55651]
[1778324998179,30.22,80304.76,0.0,0.90999,8e-05,11.5611]
[1778325003214,30.22,80304.19,0.0,0.90994,8e-05,11.56585]
[1778325010265,30.22,80309.03,0.0,0.91029,8e-05,11.5331]
[1778325012413,30.22,80314.51,0.0,0.91069,8e-05,11.49489]
[1778325020335,30.22,80316.82,0.0,0.91088,7e-05,11.47733]
[1778325025371,30.22,80319.34,0.0,0.91108,7e-05,11.45854]
[1778325030407,30.21,80325.45,0.0,0.91156,7e-05,11.41361]
[1778325038462,30.21,80327.58,0.0,0.9118,7e-05,11.38955]
[1778325043497,30.2,80330.03,0.0,0.91201,7e-05,11.3691]
[1778325044504,30.2,80335.85,0.0,0.91245,7e-05,11.32769]
[1778325049539,30.2,80335.38,0.0,0.91244,7e-05,11.3281]
[1778325055580,30.19,80335.95,0.0,0.91252,7e-05,11.32064]
[1778325061758,30.19,80336.39,0.0,0.91259,7e-05,11.31407]
[1778325067665,30.18,80336.75,0.0,0.91265,7e-05,11.30808]
[1778325072700,30.18,80336.86,0.0,0.91269,7e-05,11.3044]
[1778325077735,30.17,80341.77,0.0,0.91308,7e-05,11.26732]
[1778325082770,30.17,80341.99,0.0,0.91313,7e-05,11.26316]
[1778325087804,30.16,80340.77,0.0,0.91306,7e-05,11.26906]
[1778325092840,30.16,80340.18,0.0,0.91307,7e-05,11.26669]
[1778325100896,30.15,80339.38,0.0,0.91306,7e-05,11.26804]
[1778325105931,30.15,80338.92,0.0,0.91305,7e-05,11.26859]
[1778325112113,30.15,80339.01,0.0,0.91309,7e-05,11.26477]
[1778325122184,30.14,80338.24,0.0,0.91309,7e-05,11.26484]
[1778325130099,30.13,80341.4,0.0,0.91337,7e-05,11.23849]
[1778325136141,30.13,80344.78,0.0,0.91365,7e-05,11.21164]
[1778325142183,30.12,80346.23,0.0,0.91379,7e-05,11.19829]
[1778325148225,30.12,80347.63,0.0,0.91392,7e-05,11.1853]
[1778325153261,30.11,80350.19,0.0,0.91416,7e-05,11.16096]
[1778325160310,30.11,80353.46,0.0,0.91444,7e-05,11.13458]
[1778325170377,30.1,80354.16,0.0,0.91454,7e-05,11.12424]
[1778325175414,30.1,80355.48,0.0,0.91467,7e-05,11.11258]
[1778325182605,30.09,80355.63,0.0,0.91471,7e-05,11.10809]
[1778325188506,30.09,80357.56,0.0,0.91488,7e-05,11.09173]
[1778325193541,30.08,80359.88,0.0,0.91508,7e-05,11.07324]
[1778325194548,30.08,80373.46,0.0,0.91606,7e-05,10.97863]
[1778325201597,30.08,80369.29,0.0,0.91578,7e-05,11.00521]
[1778325202753,30.08,80358.05,0.0,0.91497,7e-05,11.08299]
[1778325203611,30.08,80358.05,0.0,0.91498,7e-05,11.08259]
[1778325209652,30.08,80355.49,0.0,0.91482,7e-05,11.09798]
[1778325215695,30.07,80351.43,0.0,0.91457,7e-05,11.11999]
[1778325220730,30.07,80348.8,0.0,0.9144,7e-05,11.1363]
[1778325225765,30.07,80347.44,0.0,0.91432,7e-05,11.14373]
[1778325231807,30.06,80346.09,0.0,0.91425,7e-05,11.15069]
[1778325238856,30.06,80344.55,0.0,0.91417,7e-05,11.15852]
[1778325244898,30.05,80343.6,0.0,0.91412,7e-05,11.16267]
[1778325249936,30.05,80344.68,0.0,0.91422,7e-05,11.15305]
[1778325255974,30.05,80346.88,0.0,0.91441,7e-05,11.13521]
[1778325263176,30.04,80346.31,0.0,0.9144,7e-05,11.13634]
[1778325273246,30.04,80345.37,0.0,0.91439,7e-05,11.13504]
[1778325279135,30.03,80343.82,0.0,0.9143,7e-05,11.14349]
[1778325285178,30.03,80343.01,0.0,0.91427,7e-05,11.14681]
[1778325292227,30.03,80342.36,0.0,0.91425,7e-05,11.14864]
[1778325297263,30.02,80341.79,0.0,0.91423,7e-05,11.15071]
[1778325304311,30.02,80341.32,0.0,0.91422,7e-05,11.15133]
[1778325309347,30.02,80340.09,0.0,0.91415,7e-05,11.15804]
[1778325315389,30.01,80340.64,0.0,0.91421,7e-05,11.1519]
[1778325321432,30.01,80344.39,0.0,0.91451,7e-05,11.12342]
[1778325328481,30.01,80346.92,0.0,0.91472,7e-05,11.10314]
[1778325333669,30.0,80350.97,0.0,0.91507,7e-05,11.06886]
[1778325339558,30.0,80352.1,0.0,0.91517,7e-05,11.05886]
[1778325349628,29.99,80353.13,0.0,0.91528,7e-05,11.04821]
[1778325355670,29.99,80354.33,0.0,0.91539,7e-05,11.03779]
[1778325361715,29.99,80355.28,0.0,0.91548,7e-05,11.02916]
[1778325366750,29.99,80350.9,0.0,0.91518,7e-05,11.05795]
[1778325373952,29.98,80351.16,0.0,0.91522,7e-05,11.05363]
[1778325384022,29.98,80352.36,0.0,0.91535,7e-05,11.04171]
[1778325392940,29.97,80353.63,0.0,0.9155,7e-05,11.02594]
[1778325397975,29.97,80354.47,0.0,0.91557,7e-05,11.01854]
[1778325403011,29.97,80352.42,0.0,0.91544,7e-05,11.03137]
[1778325411067,29.96,80350.43,0.0,0.91532,7e-05,11.0429]
[1778325417109,29.96,80350.6,0.0,0.91535,7e-05,11.03997]
[1778325422145,29.96,80351.67,0.0,0.91544,7e-05,11.03105]
[1778325427183,29.96,80352.4,0.0,0.91551,7e-05,11.02451]
[1778325432219,29.96,80353.22,0.0,0.91558,7e-05,11.01734]
[1778325441283,29.95,80354.06,0.0,0.91567,7e-05,11.00892]
[1778325447326,29.95,80354.88,0.0,0.91575,7e-05,11.00152]
[1778325452360,29.95,80353.22,0.0,0.91567,7e-05,11.00789]
[1778325457395,29.95,80350.79,0.0,0.9155,7e-05,11.02351]
[1778325464593,29.94,80348.19,0.0,0.91533,7e-05,11.03983]
[1778325471494,29.94,80346.44,0.0,0.91522,7e-05,11.05023]
[1778325475522,29.94,80361.46,0.0,0.91632,7e-05,10.9445]
[1778325476530,29.94,80367.14,0.0,0.91673,7e-05,10.90496]
[1778325477536,29.94,80364.81,0.0,0.91657,7e-05,10.92114]
[1778325482571,29.94,80359.98,0.0,0.91622,7e-05,10.95451]
[1778325487606,29.94,80357.84,0.0,0.91607,7e-05,10.96907]
[1778325492641,29.94,80357.38,0.0,0.91604,7e-05,10.97199]
[1778325498684,29.94,80355.83,0.0,0.91593,7e-05,10.98251]
[1778325504729,29.94,80355.5,0.0,0.9159,7e-05,10.98472]
[1778325510915,29.94,80352.32,0.0,0.91567,7e-05,11.00684]
[1778325519834,29.94,80349.74,0.0,0.91551,7e-05,11.02103]
[1778325531055,29.94,80346.44,0.0,0.91527,7e-05,11.04405]
[1778325536953,29.94,80348.79,0.0,0.91544,7e-05,11.02781]
[1778325541988,29.94,80347.97,0.0,0.91538,7e-05,11.03389]
[1778325547023,29.94,80351.23,0.0,0.91561,7e-05,11.01169]
[1778325552058,29.94,80352.79,0.0,0.91572,7e-05,11.00159]
[1778325559107,29.94,80354.02,0.0,0.91579,7e-05,10.99429]
[1778325564143,29.94,80356.49,0.0,0.91596,7e-05,10.97816]
[1778325571338,29.95,80357.08,0.0,0.91601,7e-05,10.97193]
[1778325578242,29.95,80359.62,0.0,0.91617,7e-05,10.95616]
[1778325583277,29.95,80359.2,0.0,0.91613,7e-05,10.9604]
[1778325588312,29.95,80359.84,0.0,0.91617,7e-05,10.95711]
[1778325591482,29.95,80352.75,0.0,0.91565,7e-05,11.00711]
[1778325597374,29.95,80351.82,0.0,0.91557,7e-05,11.01447]
[1778325607445,29.96,80349.57,0.0,0.91539,7e-05,11.03143]
[1778325612480,29.96,80345.81,0.0,0.91511,7e-05,11.0582]
[1778325617515,29.96,80345.52,0.0,0.91509,7e-05,11.0607]
[1778325623557,29.96,80345.38,0.0,0.91507,7e-05,11.06225]
[1778325630606,29.96,80344.52,0.0,0.915,7e-05,11.06893]
[1778325635641,29.96,80345.37,0.0,0.91508,7e-05,11.05969]
[1778325641842,29.96,80344.94,0.0,0.91505,7e-05,11.06336]
[1778325647725,29.96,80343.75,0.0,0.91495,7e-05,11.07231]
[1778325652761,29.96,80343.19,0.0,0.91491,7e-05,11.07675]
[1778325657806,29.96,80344.49,0.0,0.91499,7e-05,11.06828]
[1778325662014,29.96,80362.56,0.0,0.9163,7e-05,10.94294]
[1778325663838,29.97,80363.26,0.0,0.91635,7e-05,10.93856]
[1778325668873,29.96,80362.91,0.0,0.91633,7e-05,10.94023]
[1778325674915,29.96,80364.42,0.0,0.91645,7e-05,10.92876]
[1778325680957,29.96,80366.89,0.0,0.91663,7e-05,10.91088]
[1778325685994,29.96,80368.72,0.0,0.91678,7e-05,10.89688]
[1778325691030,29.96,80369.94,0.0,0.91691,7e-05,10.88286]
[1778325696065,29.96,80371.35,0.0,0.91702,7e-05,10.87238]
[1778325702279,29.95,80372.09,0.0,0.91708,7e-05,10.866]
[1778325710162,29.95,80375.12,0.0,0.91732,7e-05,10.84298]
[1778325716204,29.95,80375.1,0.0,0.91732,7e-05,10.84318]
[1778325721240,29.95,80377.8,0.0,0.91752,7e-05,10.82397]
[1778325726275,29.95,80379.43,0.0,0.91763,7e-05,10.81244]
[1778325731309,29.95,80380.82,0.0,0.91774,7e-05,10.80259]
[1778325737352,29.95,80381.51,0.0,0.91779,7e-05,10.79752]
[1778325742559,29.95,80382.91,0.0,0.9179,7e-05,10.78663]
[1778325752629,29.94,80383.54,0.0,0.918,7e-05,10.77558]
[1778325762699,29.94,80384.32,0.0,0.91808,7e-05,10.76731]
[1778325771592,29.94,80385.52,0.0,0.91819,7e-05,10.75647]
[1778325776626,29.93,80383.85,0.0,0.91808,7e-05,10.76725]
[1778325782839,29.93,80384.13,0.0,0.91811,7e-05,10.76497]
[1778325790724,29.93,80385.0,0.0,0.91817,7e-05,10.75852]
[1778325792909,29.93,80377.51,0.0,0.91764,7e-05,10.81017]
[1778325793745,29.93,80377.51,0.0,0.91764,7e-05,10.81005]
[1778325799787,29.93,80375.23,0.0,0.91749,7e-05,10.82497]
[1778325804822,29.93,80372.83,0.0,0.91732,7e-05,10.84124]
[1778325809858,29.93,80368.93,0.0,0.91703,7e-05,10.86969]
[1778325814892,29.94,80365.44,0.0,0.91679,7e-05,10.89135]
[1778325819928,29.94,80365.6,0.0,0.91679,7e-05,10.89137]
[1778325824965,29.94,80364.72,0.0,0.91671,7e-05,10.89856]
[1778325832017,29.94,80364.15,0.0,0.91666,7e-05,10.90417]
[1778325837156,29.94,80363.42,0.0,0.9166,7e-05,10.91003]
[1778325843264,29.94,80366.14,0.0,0.91678,7e-05,10.89249]
[1778325848123,29.95,80356.98,0.0,0.91611,7e-05,10.95717]
[1778325853334,29.95,80355.56,0.0,0.916,7e-05,10.96776]
[1778325859201,29.95,80351.78,0.0,0.91571,7e-05,10.99493]
[1778325866250,29.95,80351.01,0.0,0.91565,7e-05,11.00126]
[1778325871285,29.95,80348.39,0.0,0.91548,7e-05,11.0164]
[1778325879340,29.95,80347.07,0.0,0.91537,7e-05,11.02673]
[1778325885382,29.95,80345.91,0.0,0.91528,7e-05,11.03565]
[1778325890418,29.95,80345.22,0.0,0.91522,7e-05,11.04114]
[1778325896460,29.95,80341.76,0.0,0.91496,7e-05,11.06602]
[1778325903685,29.96,80341.74,0.0,0.91495,7e-05,11.06685]
[1778325909550,29.96,80342.04,0.0,0.91496,7e-05,11.06545]
[1778325919620,29.96,80342.01,0.0,0.91495,7e-05,11.06688]
[1778325933896,29.96,80343.56,0.0,0.91507,7e-05,11.05389]
[1778325940768,29.96,80343.73,0.0,0.91508,7e-05,11.05355]
[1778325945802,29.96,80343.91,0.0,0.91508,7e-05,11.0529]
[1778325954035,29.96,80344.12,0.0,0.91509,7e-05,11.05239]
[1778325964105,29.97,80343.92,0.0,0.91506,7e-05,11.05499]
[1778325970980,29.97,80343.22,0.0,0.915,7e-05,11.0607]
[1778325977020,29.97,80343.06,0.0,0.91498,7e-05,11.0625]
[1778325983063,29.97,80342.23,0.0,0.91492,7e-05,11.06897]
[1778325988097,29.97,80341.69,0.0,0.91487,7e-05,11.07331]
[1778325994316,29.97,80341.88,0.0,0.9149,7e-05,11.06896]
[1778326000182,29.97,80341.91,0.0,0.9149,7e-05,11.06933]
[1778326005217,29.97,80338.98,0.0,0.91468,7e-05,11.09047]
[1778326012266,29.97,80337.52,0.0,0.91456,7e-05,11.10115]
[1778326020321,29.97,80337.44,0.0,0.91455,7e-05,11.10223]
[1778326026364,29.98,80337.79,0.0,0.91457,7e-05,11.10021]
[1778326032406,29.98,80338.61,0.0,0.91463,7e-05,11.09495]
[1778326038448,29.98,80338.52,0.0,0.91462,7e-05,11.09608]
[1778326043483,29.98,80338.28,0.0,0.9146,7e-05,11.09816]
[1778326049524,29.98,80338.43,0.0,0.9146,7e-05,11.09761]
[1778326054736,29.98,80341.95,0.0,0.91488,7e-05,11.06973]
[1778326064806,29.98,80342.64,0.0,0.91492,7e-05,11.06614]
[1778326070673,29.98,80342.16,0.0,0.91487,7e-05,11.07023]
[1778326081747,29.98,80342.45,0.0,0.91488,7e-05,11.06944]
[1778326091817,29.99,80342.81,0.0,0.9149,7e-05,11.06804]
[1778326099877,29.99,80344.06,0.0,0.91498,7e-05,11.0602]
[1778326105088,29.99,80343.71,0.0,0.91495,7e-05,11.06321]
[1778326113972,29.99,80343.71,0.0,0.91496,7e-05,11.06033]
[1778326119011,29.99,80344.22,0.0,0.915,7e-05,11.0573]
[1778326125229,29.99,80344.57,0.0,0.91501,7e-05,11.05553]
[1778326135299,29.99,80344.52,0.0,0.915,7e-05,11.05699]
[1778326145371,29.99,80344.49,0.0,0.91499,7e-05,11.0584]
[1778326152242,30.0,80344.46,0.0,0.91498,7e-05,11.05925]
[1778326157276,30.0,80346.25,0.0,0.9151,7e-05,11.04737]
[1778326162311,30.0,80346.31,0.0,0.9151,7e-05,11.04758]
[1778326169360,30.0,80345.05,0.0,0.915,7e-05,11.05723]
[1778326175582,30.0,80344.67,0.0,0.91499,7e-05,11.05685]
[1778326185655,30.0,80344.75,0.0,0.91498,7e-05,11.05744]
[1778326195726,30.0,80344.69,0.0,0.91497,7e-05,11.05898]
[1778326205796,30.0,80344.61,0.0,0.91495,7e-05,11.06063]
[1778326215866,30.01,80344.55,0.0,0.91493,7e-05,11.06212]
[1778326221726,30.01,80344.51,0.0,0.91492,7e-05,11.06303]
[1778326226762,30.01,80344.52,0.0,0.91492,7e-05,11.06347]
[1778326231797,30.01,80344.43,0.0,0.91493,7e-05,11.06077]
[1778326237839,30.01,80343.45,0.0,0.91486,7e-05,11.06818]
[1778326246080,30.01,80340.32,0.0,0.91462,7e-05,11.09057]
[1778326256150,30.01,80339.53,0.0,0.91456,7e-05,11.09672]
[1778326265028,30.01,80339.5,0.0,0.91455,7e-05,11.0975]
[1778326270063,30.01,80339.38,0.0,0.91454,7e-05,11.09869]
[1778326276290,30.01,80339.29,0.0,0.91453,7e-05,11.09974]
[1778326283155,30.01,80339.29,0.0,0.91452,7e-05,11.10024]
[1778326288190,30.01,80339.34,0.0,0.91452,7e-05,11.10026]
[1778326296431,30.01,80339.33,0.0,0.91454,7e-05,11.09708]
[1778326307323,30.02,80339.35,0.0,0.91453,7e-05,11.09778]
[1778326312358,30.02,80339.37,0.0,0.91453,7e-05,11.09804]
[1778326322425,30.02,80339.34,0.0,0.91452,7e-05,11.09903]
[1778326332495,30.02,80339.36,0.0,0.91451,7e-05,11.09967]
[1778326338540,30.02,80339.38,0.0,0.91451,7e-05,11.10007]
[1778326346782,30.02,80339.38,0.0,0.9145,7e-05,11.10068]
[1778326356852,30.02,80339.39,0.0,0.91452,7e-05,11.09756]
[1778326362708,30.02,80339.4,0.0,0.91452,7e-05,11.09797]
[1778326374789,30.02,80339.37,0.0,0.91451,7e-05,11.09907]
[1778326379827,30.02,80339.38,0.0,0.9145,7e-05,11.09927]
[1778326387067,30.02,80339.34,0.0,0.9145,7e-05,11.09987]
[1778326397137,30.03,80339.43,0.0,0.9145,7e-05,11.09962]
[1778326402987,30.03,80339.73,0.0,0.91452,7e-05,11.09772]
[1778326411044,30.03,80339.47,0.0,0.91452,7e-05,11.0959]
[1778326417280,30.03,80339.46,0.0,0.91452,7e-05,11.09612]
[1778326427350,30.03,80339.45,0.0,0.91452,7e-05,11.09642]
[1778326433199,30.03,80338.88,0.0,0.91448,7e-05,11.10052]
[1778326438233,30.03,80338.99,0.0,0.91448,7e-05,11.09981]
[1778326444275,30.03,80339.01,0.0,0.91448,7e-05,11.09975]
[1778326454345,30.03,80339.66,0.0,0.91453,7e-05,11.09537]
[1778326464412,30.03,80339.53,0.0,0.91452,7e-05,11.09644]
[1778326469451,30.03,80342.52,0.0,0.91474,7e-05,11.07571]
[1778326477702,30.03,80341.86,0.0,0.91471,7e-05,11.0769]
[1778326483550,30.03,80338.21,0.0,0.91444,7e-05,11.10259]
[1778326489592,30.03,80337.25,0.0,0.91437,7e-05,11.10931]
[1778326495635,30.03,80337.93,0.0,0.91442,7e-05,11.10454]
[1778326497842,30.03,80344.58,0.0,0.91491,7e-05,11.05811]
[1778326499662,30.03,80347.31,0.0,0.9151,7e-05,11.03914]
[1778326503690,30.03,80351.65,0.0,0.91542,7e-05,11.00938]
[1778326508729,30.03,80352.14,0.0,0.91547,7e-05,11.00396]
[1778326509731,30.03,80346.49,0.0,0.91506,7e-05,11.0434]
[1778326516781,30.03,80345.13,0.0,0.91496,7e-05,11.05327]
[1778326522824,30.03,80345.55,0.0,0.91498,7e-05,11.05067]
[1778326528054,30.03,80345.06,0.0,0.91494,7e-05,11.05436]
[1778326538124,30.03,80344.25,0.0,0.91491,7e-05,11.05662]
[1778326544977,30.03,80343.72,0.0,0.91487,7e-05,11.06059]
[1778326550013,30.03,80343.15,0.0,0.91482,7e-05,11.06476]
[1778326556054,30.03,80343.0,0.0,0.91481,7e-05,11.06601]
[1778326561090,30.03,80342.17,0.0,0.91475,7e-05,11.07193]
[1778326566124,30.03,80338.96,0.0,0.91451,7e-05,11.09438]
[1778326572166,30.03,80339.07,0.0,0.91452,7e-05,11.09359]
[1778326577202,30.03,80338.63,0.0,0.91449,7e-05,11.09667]
[1778326583244,30.03,80340.01,0.0,0.91459,7e-05,11.08706]
[1778326588482,30.03,80339.43,0.0,0.91454,7e-05,11.09118]
[1778326598552,30.03,80339.14,0.0,0.91455,7e-05,11.08952]
[1778326608622,30.03,80339.68,0.0,0.91459,7e-05,11.08591]
[1778326614474,30.03,80339.92,0.0,0.9146,7e-05,11.08434]
[1778326619505,30.03,80339.52,0.0,0.91457,7e-05,11.08724]
[1778326624541,30.03,80339.59,0.0,0.91458,7e-05,11.08685]
[1778326629576,30.03,80339.68,0.0,0.91458,7e-05,11.08632]
[1778326634611,30.03,80339.44,0.0,0.91456,7e-05,11.08809]
[1778326642666,30.03,80339.25,0.0,0.91455,7e-05,11.08956]
[1778326648903,30.03,80339.19,0.0,0.91454,7e-05,11.0901]
[1778326654752,30.03,80339.19,0.0,0.91457,7e-05,11.08635]
[1778326661802,30.03,80338.85,0.0,0.91454,7e-05,11.08887]
[1778326669043,30.03,80338.55,0.0,0.91452,7e-05,11.09111]
[1778326674892,30.03,80338.79,0.0,0.91453,7e-05,11.08951]
[1778326681941,30.03,80338.94,0.0,0.91454,7e-05,11.08864]
[1778326686976,30.03,80339.2,0.0,0.91456,7e-05,11.08694]
[1778326693017,30.03,80339.14,0.0,0.91455,7e-05,11.0875]
[1778326698053,30.03,80339.29,0.0,0.91456,7e-05,11.08657]
[1778326707116,30.03,80339.09,0.0,0.91455,7e-05,11.08817]
[1778326713158,30.03,80338.97,0.0,0.91456,7e-05,11.08528]
[1778326718193,30.03,80339.01,0.0,0.91456,7e-05,11.08513]
[1778326723228,30.03,80339.03,0.0,0.91456,7e-05,11.08513]
[1778326729464,30.03,80339.23,0.0,0.91458,7e-05,11.08389]
[1778326737347,30.03,80339.9,0.0,0.91462,7e-05,11.07947]
[1778326742362,30.03,80339.78,0.0,0.91461,7e-05,11.08048]
[1778326749605,30.03,80339.55,0.0,0.91459,7e-05,11.08232]
[1778326759675,30.04,80339.53,0.0,0.91459,7e-05,11.08279]
[1778326769745,30.04,80339.49,0.0,0.91458,7e-05,11.08339]
[1778326775595,30.04,80342.37,0.0,0.91482,7e-05,11.05967]
[1778326781637,30.04,80342.45,0.0,0.91482,7e-05,11.05948]
[1778326789885,30.04,80342.54,0.0,0.91482,7e-05,11.05924]
[1778326797749,30.04,80342.63,0.0,0.91482,7e-05,11.05896]
[1778326802784,30.04,80342.57,0.0,0.91482,7e-05,11.05958]
[1778326807818,30.04,80341.83,0.0,0.91476,7e-05,11.06492]
[1778326812854,30.04,80341.41,0.0,0.91473,7e-05,11.068]
[1778326820095,30.04,80341.13,0.0,0.91471,7e-05,11.07018]
[1778326830981,30.04,80340.22,0.0,0.91464,7e-05,11.07676]
[1778326836015,30.04,80339.8,0.0,0.91463,7e-05,11.07597]
[1778326841050,30.04,80335.44,0.0,0.91431,7e-05,11.10655]
[1778326843070,30.04,80333.22,0.0,0.91415,7e-05,11.12197]
[1778326850305,30.04,80334.74,0.0,0.91426,7e-05,11.11112]
[1778326857163,30.04,80335.86,0.0,0.91435,7e-05,11.10316]
[1778326862198,30.04,80335.87,0.0,0.91435,7e-05,11.10303]
[1778326867232,30.04,80336.59,0.0,0.9144,7e-05,11.09797]
[1778326873276,30.04,80337.1,0.0,0.91444,7e-05,11.0944]
[1778326880514,30.04,80337.34,0.0,0.91446,7e-05,11.09274]
[1778326887373,30.04,80337.43,0.0,0.91446,7e-05,11.09215]
[1778326892408,30.04,80337.83,0.0,0.91452,7e-05,11.08556]
[1778326900655,30.04,80338.24,0.0,0.91455,7e-05,11.08283]
[1778326910725,30.04,80338.37,0.0,0.91455,7e-05,11.08211]
[1778326916576,30.04,80338.73,0.0,0.91458,7e-05,11.07972]
[1778326921616,30.04,80338.9,0.0,0.91459,7e-05,11.07864]
[1778326927658,30.04,80343.18,0.0,0.9149,7e-05,11.04899]
[1778326932694,30.04,80341.86,0.0,0.9148,7e-05,11.05852]
[1778326940934,30.04,80341.41,0.0,0.91476,7e-05,11.06208]
[1778326946788,30.04,80341.41,0.0,0.91476,7e-05,11.06238]
[1778326956858,30.04,80340.84,0.0,0.91474,7e-05,11.06301]
[1778326961902,30.04,80340.43,0.0,0.91471,7e-05,11.06611]
[1778326971146,30.04,80341.31,0.0,0.91477,7e-05,11.06048]
[1778326978008,30.04,80340.55,0.0,0.91471,7e-05,11.06614]
[1778326985062,30.04,80340.35,0.0,0.91469,7e-05,11.06787]
[1778326991290,30.04,80340.78,0.0,0.91472,7e-05,11.06523]
[1778327001361,30.05,80340.39,0.0,0.91468,7e-05,11.06843]
[1778327011431,30.05,80339.49,0.0,0.91464,7e-05,11.07127]
[1778327021501,30.05,80339.47,0.0,0.91463,7e-05,11.07179]
[1778327031571,30.05,80339.45,0.0,0.91463,7e-05,11.07233]
[1778327040454,30.05,80339.44,0.0,0.91462,7e-05,11.07275]
[1778327045489,30.05,80338.86,0.0,0.91458,7e-05,11.07696]
[1778327050523,30.05,80338.96,0.0,0.91458,7e-05,11.07643]
[1778327055559,30.05,80338.13,0.0,0.91452,7e-05,11.08237]
[1778327061794,30.05,80338.47,0.0,0.91455,7e-05,11.08016]
[1778327068647,30.05,80338.47,0.0,0.91454,7e-05,11.08035]
[1778327078717,30.05,80338.87,0.0,0.9146,7e-05,11.07402]
[1778327087784,30.05,80338.92,0.0,0.91459,7e-05,11.07405]
[1778327092818,30.05,80339.13,0.0,0.91461,7e-05,11.07279]
[1778327098861,30.05,80339.61,0.0,0.91464,7e-05,11.06977]
[1778327102076,30.05,80347.21,0.0,0.91519,7e-05,11.01703]
[1778327106915,30.05,80349.88,0.0,0.91538,7e-05,10.99918]
[1778327112147,30.05,80351.34,0.0,0.91548,7e-05,10.9899]
[1778327122217,30.06,80351.08,0.0,0.91544,7e-05,10.99345]
[1778327132287,30.06,80351.33,0.0,0.91547,7e-05,10.9895]
[1778327139148,30.06,80351.55,0.0,0.91547,7e-05,10.98905]
[1778327147204,30.06,80349.96,0.0,0.91535,7e-05,11.00118]
[1778327152428,30.06,80353.7,0.0,0.91561,7e-05,10.97607]
[1778327158280,30.06,80353.7,0.0,0.9156,7e-05,10.97687]
[1778327163316,30.07,80354.55,0.0,0.91565,7e-05,10.97176]
[1778327170365,30.07,80354.58,0.0,0.91564,7e-05,10.97261]
[1778327182638,30.07,80355.12,0.0,0.91567,7e-05,10.97071]
[1778327188496,30.07,80353.32,0.0,0.91553,7e-05,10.98396]
[1778327199573,30.07,80350.56,0.0,0.91534,7e-05,11.00039]
[1778327209646,30.07,80349.16,0.0,0.91523,7e-05,11.01112]
[1778327214679,30.07,80349.54,0.0,0.91526,7e-05,11.00859]
[1778327221727,30.07,80350.17,0.0,0.91533,7e-05,11.00177]
[1778327232989,30.07,80351.83,0.0,0.91548,7e-05,10.98663]
[1778327239854,30.07,80350.0,0.0,0.91535,7e-05,10.99948]
[1778327243060,30.07,80355.55,0.0,0.91575,7e-05,10.96089]
[1778327250931,30.06,80357.76,0.0,0.91593,7e-05,10.94342]
[1778327260999,30.06,80359.34,0.0,0.9161,7e-05,10.92602]
[1778327268051,30.06,80362.58,0.0,0.91635,7e-05,10.90176]
[1778327273271,30.05,80364.24,0.0,0.91649,7e-05,10.88899]
[1778327279125,30.05,80364.24,0.0,0.9165,7e-05,10.88748]
[1778327291209,30.05,80366.34,0.0,0.91669,7e-05,10.86968]
[1778327301280,30.04,80367.59,0.0,0.91681,7e-05,10.85801]
[1778327311350,30.04,80369.55,0.0,0.917,7e-05,10.83834]
[1778327322428,30.03,80372.95,0.0,0.91729,7e-05,10.80973]
[1778327332498,30.03,80373.47,0.0,0.91737,7e-05,10.80194]
[1778327342574,30.02,80373.85,0.0,0.91742,7e-05,10.79719]
[1778327351640,30.02,80374.23,0.0,0.91747,7e-05,10.79288]
[1778327361712,30.01,80374.48,0.0,0.91752,7e-05,10.78715]
[1778327371782,30.01,80374.49,0.0,0.91757,7e-05,10.78152]
[1778327380850,30.01,80374.33,0.0,0.91757,7e-05,10.78127]
[1778327385885,30.01,80372.15,0.0,0.91742,7e-05,10.79556]
[1778327388906,30.01,80365.01,0.0,0.91692,7e-05,10.84438]
[1778327394118,30.01,80362.01,0.0,0.91671,7e-05,10.86441]
[1778327398976,30.01,80355.84,0.0,0.91626,7e-05,10.9073]
[1778327399982,30.01,80345.5,0.0,0.91551,7e-05,10.97936]
[1778327401997,30.01,80343.93,0.0,0.91539,7e-05,10.99038]
[1778327409048,30.01,80342.93,0.0,0.91532,7e-05,10.99769]
[1778327412067,30.01,80348.06,0.0,0.91569,7e-05,10.96215]
[1778327413075,30.01,80349.47,0.0,0.91579,7e-05,10.95247]
[1778327418111,30.01,80349.86,0.0,0.91581,7e-05,10.95055]
[1778327424329,30.01,80348.33,0.0,0.91571,7e-05,10.96034]
[1778327431203,30.01,80346.19,0.0,0.91556,7e-05,10.97261]
[1778327438257,30.01,80345.53,0.0,0.91553,7e-05,10.97611]
[1778327444469,30.01,80344.8,0.0,0.91549,7e-05,10.97954]
[1778327454539,30.0,80344.08,0.0,0.91547,7e-05,10.9818]
[1778327460411,30.0,80342.69,0.0,0.91538,7e-05,10.99012]
[1778327465447,30.0,80342.25,0.0,0.91535,7e-05,10.99251]
[1778327472497,30.0,80343.22,0.0,0.91544,7e-05,10.98452]
[1778327477533,29.99,80343.89,0.0,0.9155,7e-05,10.97877]
[1778327484764,29.99,80344.24,0.0,0.91553,7e-05,10.97597]
[1778327493645,30.0,80346.84,0.0,0.91572,7e-05,10.95576]
[1778327500700,30.0,80346.1,0.0,0.91565,7e-05,10.96246]
[1778327505729,30.0,80343.13,0.0,0.91543,7e-05,10.98411]
[1778327511771,30.0,80343.12,0.0,0.91544,7e-05,10.98305]
[1778327516805,30.0,80342.69,0.0,0.91542,7e-05,10.98504]
[1778327521841,30.0,80342.82,0.0,0.91542,7e-05,10.98499]
[1778327526875,30.0,80342.91,0.0,0.91542,7e-05,10.98522]
[1778327531910,30.0,80343.02,0.0,0.91542,7e-05,10.98528]
[1778327538960,30.0,80343.16,0.0,0.91541,7e-05,10.98549]
[1778327545002,30.0,80343.23,0.0,0.91541,7e-05,10.986]
[1778327555265,30.01,80343.18,0.0,0.91541,7e-05,10.98416]
[1778327565333,30.01,80341.94,0.0,0.91531,7e-05,10.99434]
[1778327575402,30.01,80342.36,0.0,0.91532,7e-05,10.9929]
[1778327581254,30.01,80342.68,0.0,0.91535,7e-05,10.99015]
[1778327586289,30.01,80342.71,0.0,0.91536,7e-05,10.98952]
[1778327591324,30.01,80342.9,0.0,0.91537,7e-05,10.98801]
[1778327596359,30.01,80342.95,0.0,0.91537,7e-05,10.9884]
[1778327602404,30.01,80342.79,0.0,0.91535,7e-05,10.99038]
[1778327607438,30.01,80342.6,0.0,0.91533,7e-05,10.99239]
[1778327612474,30.01,80342.75,0.0,0.91536,7e-05,10.98819]
[1778327617509,30.01,80342.35,0.0,0.91534,7e-05,10.98972]
[1778327623551,30.01,80342.43,0.0,0.91536,7e-05,10.98801]
[1778327628586,30.01,80342.79,0.0,0.91539,7e-05,10.98526]
[1778327635824,30.01,80343.17,0.0,0.91544,7e-05,10.98034]
[1778327641677,30.0,80343.04,0.0,0.91545,7e-05,10.97933]
[1778327654766,30.0,80342.94,0.0,0.91546,7e-05,10.97829]
[1778327660812,30.0,80343.13,0.0,0.91548,7e-05,10.97615]
[1778327665846,30.0,80343.14,0.0,0.9155,7e-05,10.97455]
[1778327672895,29.99,80343.33,0.0,0.91556,7e-05,10.96688]
[1778327677930,29.99,80343.71,0.0,0.91562,7e-05,10.96138]
[1778327686185,29.99,80343.63,0.0,0.91562,7e-05,10.96178]
[1778327696256,29.99,80343.56,0.0,0.91564,7e-05,10.95997]
[1778327702100,29.98,80343.18,0.0,0.91562,7e-05,10.96096]
[1778327708141,29.98,80343.06,0.0,0.91563,7e-05,10.96012]
[1778327716396,29.98,80344.15,0.0,0.91574,7e-05,10.94985]
[1778327726471,29.98,80343.94,0.0,0.91572,7e-05,10.95137]
[1778327731506,29.98,80343.79,0.0,0.91574,7e-05,10.94859]
[1778327738352,29.98,80343.79,0.0,0.91574,7e-05,10.94858]
[1778327744395,29.98,80345.04,0.0,0.91583,7e-05,10.93996]
[1778327749430,29.98,80345.06,0.0,0.91583,7e-05,10.93992]
[1778327755472,29.98,80344.93,0.0,0.91582,7e-05,10.94096]
[1778327761716,29.98,80344.5,0.0,0.91579,7e-05,10.9441]
[1778327771785,29.98,80344.2,0.0,0.91576,7e-05,10.94645]
[1778327777626,29.98,80348.8,0.0,0.91609,7e-05,10.91459]
[1778327781858,29.98,80352.52,0.0,0.91637,7e-05,10.88849]
[1778327787698,29.97,80353.2,0.0,0.91645,7e-05,10.88049]
[1778327792731,29.97,80356.29,0.0,0.91673,7e-05,10.85159]
[1778327797767,29.96,80357.85,0.0,0.91688,7e-05,10.83718]
[1778327805825,29.95,80358.85,0.0,0.91701,7e-05,10.8246]
[1778327808843,29.95,80363.98,0.0,0.9174,7e-05,10.78702]
[1778327813879,29.95,80364.07,0.0,0.91744,7e-05,10.78316]
[1778327821935,29.94,80364.22,0.0,0.91749,7e-05,10.77898]
[1778327826970,29.94,80365.29,0.0,0.91758,7e-05,10.76984]
[1778327832228,29.93,80365.17,0.0,0.91761,7e-05,10.76701]
[1778327838047,29.93,80365.17,0.0,0.91763,7e-05,10.76521]
[1778327848118,29.93,80365.82,0.0,0.91769,7e-05,10.75914]
[1778327853153,29.93,80365.43,0.0,0.91769,7e-05,10.75779]
[1778327862438,29.93,80365.4,0.0,0.91771,7e-05,10.75542]
[1778327872508,29.92,80365.82,0.0,0.91775,7e-05,10.75212]
[1778327880342,29.92,80367.71,0.0,0.9179,7e-05,10.73768]
[1778327888398,29.92,80368.15,0.0,0.91797,7e-05,10.73003]
[1778327896454,29.91,80371.18,0.0,0.91823,7e-05,10.70482]
[1778327902718,29.91,80371.39,0.0,0.91828,7e-05,10.70059]
[1778327910552,29.9,80371.1,0.0,0.91829,7e-05,10.69919]
[1778327919616,29.9,80371.29,0.0,0.91836,7e-05,10.69067]
[1778327929684,29.89,80370.86,0.0,0.91837,7e-05,10.69031]
[1778327939754,29.89,80370.55,0.0,0.91838,7e-05,10.68946]
[1778327953069,29.88,80370.13,0.0,0.91838,7e-05,10.6889]
[1778327959904,29.88,80370.13,0.0,0.9184,7e-05,10.68717]
[1778327967962,29.88,80370.32,0.0,0.91843,7e-05,10.68403]
[1778327972998,29.87,80370.36,0.0,0.91847,7e-05,10.67888]
[1778327978033,29.87,80368.24,0.0,0.91833,7e-05,10.69252]
[1778327980047,29.87,80363.04,0.0,0.91796,7e-05,10.72805]
[1778327985081,29.87,80363.41,0.0,0.918,7e-05,10.72416]
[1778327990118,29.87,80360.03,0.0,0.91776,7e-05,10.74786]
[1778327992131,29.87,80356.04,0.0,0.91746,7e-05,10.77596]
[1778327997167,29.87,80356.24,0.0,0.91749,7e-05,10.77318]
[1778327999181,29.87,80350.69,0.0,0.9171,7e-05,10.81091]
[1778328000191,29.87,80346.3,0.0,0.91678,7e-05,10.84151]
[1778328003421,29.87,80345.89,0.0,0.91675,7e-05,10.84439]
[1778328010265,29.87,80348.97,0.0,0.91698,7e-05,10.82294]
[1778328013490,29.87,80354.32,0.0,0.91736,7e-05,10.78586]
[1778328022349,29.87,80355.34,0.0,0.91743,7e-05,10.77934]
[1778328028391,29.87,80355.58,0.0,0.91743,7e-05,10.77941]
[1778328033630,29.88,80353.43,0.0,0.91727,7e-05,10.79307]
[1778328039468,29.88,80352.18,0.0,0.91718,7e-05,10.80238]
[1778328044504,29.88,80351.56,0.0,0.91711,7e-05,10.80867]
[1778328051554,29.88,80351.26,0.0,0.91711,7e-05,10.80861]
[1778328056588,29.87,80350.92,0.0,0.9171,7e-05,10.8093]
[1778328061622,29.88,80349.92,0.0,0.91701,7e-05,10.81809]
[1778328069678,29.87,80349.58,0.0,0.91703,7e-05,10.81656]
[1778328075720,29.87,80349.09,0.0,0.91703,7e-05,10.81669]
[1778328080755,29.86,80348.6,0.0,0.91702,7e-05,10.81737]
[1778328085789,29.86,80348.43,0.0,0.91703,7e-05,10.81584]
[1778328090825,29.85,80348.38,0.0,0.91706,7e-05,10.81349]
[1778328095860,29.85,80350.89,0.0,0.91729,7e-05,10.78955]
[1778328100896,29.85,80352.13,0.0,0.91741,7e-05,10.7783]
[1778328107945,29.84,80354.06,0.0,0.91758,7e-05,10.76125]
[1778328112980,29.84,80358.11,0.0,0.9179,7e-05,10.73067]
[1778328120035,29.83,80358.42,0.0,0.91796,7e-05,10.72514]
[1778328126071,29.83,80359.13,0.0,0.91804,7e-05,10.71735]
[1778328134339,29.82,80360.29,0.0,0.91816,7e-05,10.70557]
[1778328142183,29.82,80360.44,0.0,0.91821,7e-05,10.70087]
[1778328149232,29.81,80360.96,0.0,0.91828,7e-05,10.69412]
[1778328150240,29.81,80367.39,0.0,0.91874,7e-05,10.64916]
[1778328151246,29.81,80369.39,0.0,0.91891,7e-05,10.63116]
[1778328156282,29.81,80368.0,0.0,0.91883,7e-05,10.63901]
[1778328165344,29.8,80367.45,0.0,0.91882,7e-05,10.6396]
[1778328170381,29.8,80366.1,0.0,0.91875,7e-05,10.64714]
[1778328175416,29.8,80365.58,0.0,0.91873,7e-05,10.64891]
[1778328182465,29.79,80364.65,0.0,0.91869,7e-05,10.65237]
[1778328189514,29.79,80363.97,0.0,0.91867,7e-05,10.65444]
[1778328194761,29.79,80363.66,0.0,0.91867,7e-05,10.65471]
[1778328203613,29.78,80363.21,0.0,0.91867,7e-05,10.65446]
[1778328209656,29.78,80362.68,0.0,0.91865,7e-05,10.65587]
[1778328214901,29.78,80363.43,0.0,0.91875,7e-05,10.64505]
[1778328220732,29.77,80363.17,0.0,0.91875,7e-05,10.6447]
[1778328226778,29.77,80362.92,0.0,0.91876,7e-05,10.64428]
[1778328231811,29.77,80362.46,0.0,0.91874,7e-05,10.64567]
[1778328236846,29.77,80361.89,0.0,0.91872,7e-05,10.64783]
[1778328241881,29.76,80362.05,0.0,0.91875,7e-05,10.64495]
[1778328251950,29.76,80361.85,0.0,0.91877,7e-05,10.64281]
[1778328256987,29.76,80361.83,0.0,0.91879,7e-05,10.64122]
[1778328262025,29.75,80366.66,0.0,0.91915,7e-05,10.60616]
[1778328269074,29.75,80366.22,0.0,0.91912,7e-05,10.6083]
[1778328275321,29.75,80366.2,0.0,0.91917,7e-05,10.60294]
[1778328281158,29.75,80365.89,0.0,0.91916,7e-05,10.60343]
[1778328291232,29.74,80367.12,0.0,0.91927,7e-05,10.59233]
[1778328296268,29.74,80366.86,0.0,0.91927,7e-05,10.59284]
[1778328302310,29.74,80365.58,0.0,0.91919,7e-05,10.60011]
[1778328312377,29.73,80365.56,0.0,0.91922,7e-05,10.59762]
[1778328318426,29.73,80365.46,0.0,0.91923,7e-05,10.59676]
[1778328324463,29.73,80369.51,0.0,0.91953,7e-05,10.56739]
[1778328329498,29.73,80376.26,0.0,0.92002,7e-05,10.51975]
[1778328335542,29.73,80380.69,0.0,0.92036,7e-05,10.48462]
[1778328345812,29.73,80392.47,0.0,0.9212,7e-05,10.40238]
[1778328355882,29.73,80397.01,0.0,0.92152,7e-05,10.37079]
[1778328361725,29.73,80402.13,0.0,0.92188,7e-05,10.33558]
[1778328373807,29.73,80403.67,0.0,0.92199,7e-05,10.32512]
[1778328378852,29.73,80399.8,0.0,0.92172,7e-05,10.35148]
[1778328383886,29.72,80396.18,0.0,0.92147,7e-05,10.37596]
[1778328389928,29.72,80398.41,0.0,0.92163,7e-05,10.3603]
[1778328392950,29.72,80392.86,0.0,0.92127,7e-05,10.39424]
[1778328397984,29.72,80387.07,0.0,0.92087,7e-05,10.43349]
[1778328401006,29.72,80381.52,0.0,0.92049,7e-05,10.47128]
[1778328406239,29.72,80377.3,0.0,0.9202,7e-05,10.49948]
[1778328409063,29.72,80371.64,0.0,0.9198,7e-05,10.53796]
[1778328416309,29.72,80370.38,0.0,0.91973,7e-05,10.54503]
[1778328422154,29.72,80368.72,0.0,0.91963,7e-05,10.55512]
[1778328428196,29.71,80368.37,0.0,0.91961,7e-05,10.55617]
[1778328433231,29.71,80364.47,0.0,0.91935,7e-05,10.58196]
[1778328438266,29.71,80361.55,0.0,0.91915,7e-05,10.60083]
[1778328446525,29.71,80357.88,0.0,0.91888,7e-05,10.62763]
[1778328452364,29.71,80358.43,0.0,0.91896,7e-05,10.61866]
[1778328463441,29.71,80358.79,0.0,0.91902,7e-05,10.61292]
[1778328469486,29.7,80359.62,0.0,0.91909,7e-05,10.6055]
[1778328471500,29.7,80353.52,0.0,0.91866,7e-05,10.64726]
[1778328472507,29.7,80351.98,0.0,0.91855,7e-05,10.65817]
[1778328478550,29.7,80352.56,0.0,0.91858,7e-05,10.65527]
[1778328484592,29.71,80352.56,0.0,0.91857,7e-05,10.65634]
[1778328489628,29.71,80348.56,0.0,0.91827,7e-05,10.68497]
[1778328492649,29.71,80343.03,0.0,0.91787,7e-05,10.72377]
[1778328498692,29.71,80341.5,0.0,0.91776,7e-05,10.73473]
[1778328506945,29.71,80339.71,0.0,0.91762,7e-05,10.74749]
[1778328512790,29.71,80339.83,0.0,0.91766,7e-05,10.74289]
[1778328517829,29.71,80339.62,0.0,0.91764,7e-05,10.74444]
[1778328523868,29.71,80337.3,0.0,0.91748,7e-05,10.76054]
[1778328528903,29.71,80336.59,0.0,0.91743,7e-05,10.76526]
[1778328535952,29.7,80337.03,0.0,0.9175,7e-05,10.75795]
[1778328540986,29.7,80337.47,0.0,0.91756,7e-05,10.75184]
[1778328547226,29.7,80335.12,0.0,0.9174,7e-05,10.7672]
[1778328553072,29.7,80335.76,0.0,0.91746,7e-05,10.76219]
[1778328560121,29.69,80335.84,0.0,0.91747,7e-05,10.76096]
[1778328565157,29.69,80329.87,0.0,0.91704,7e-05,10.80212]
[1778328567366,29.69,80327.44,0.0,0.91687,7e-05,10.81875]
[1778328575226,29.69,80329.1,0.0,0.91703,7e-05,10.80173]
[1778328582278,29.69,80333.34,0.0,0.91735,7e-05,10.77096]
[1778328587516,29.68,80333.52,0.0,0.9174,7e-05,10.76621]
[1778328597586,29.67,80335.21,0.0,0.91759,7e-05,10.74755]
[1778328606443,29.67,80335.43,0.0,0.91763,7e-05,10.74334]
[1778328616514,29.67,80336.25,0.0,0.9177,7e-05,10.73659]
[1778328626586,29.66,80337.02,0.0,0.91781,7e-05,10.72645]
[1778328637866,29.65,80337.85,0.0,0.91796,7e-05,10.71055]
[1778328647935,29.65,80338.25,0.0,0.91799,7e-05,10.70714]
[1778328653777,29.65,80338.24,0.0,0.91799,7e-05,10.70694]
[1778328660827,29.65,80338.25,0.0,0.918,7e-05,10.70648]
[1778328668078,29.65,80337.84,0.0,0.91797,7e-05,10.70888]
[1778328673919,29.65,80338.46,0.0,0.91802,7e-05,10.70427]
[1778328679960,29.65,80338.71,0.0,0.91804,7e-05,10.70222]
[1778328682981,29.65,80346.84,0.0,0.91864,7e-05,10.64493]
[1778328688217,29.65,80344.79,0.0,0.91849,7e-05,10.65944]
[1778328694058,29.65,80344.09,0.0,0.91846,7e-05,10.66078]
[1778328700099,29.65,80343.54,0.0,0.91843,7e-05,10.66375]
[1778328706142,29.64,80342.66,0.0,0.9184,7e-05,10.66677]
[1778328711379,29.64,80341.66,0.0,0.91833,7e-05,10.67337]
[1778328718226,29.64,80341.66,0.0,0.91832,7e-05,10.67366]
[1778328726282,29.64,80341.15,0.0,0.9183,7e-05,10.67644]
[1778328731519,29.64,80340.98,0.0,0.91831,7e-05,10.67514]
[1778328737360,29.63,80343.03,0.0,0.91849,7e-05,10.65792]
[1778328742394,29.63,80343.65,0.0,0.91854,7e-05,10.65305]
[1778328747428,29.63,80342.94,0.0,0.9185,7e-05,10.65643]
[1778328752463,29.63,80341.68,0.0,0.91846,7e-05,10.65934]
[1778328758506,29.62,80341.79,0.0,0.91849,7e-05,10.6562]
[1778328763540,29.62,80341.87,0.0,0.91851,7e-05,10.65373]
[1778328771801,29.62,80341.09,0.0,0.91849,7e-05,10.65618]
[1778328777642,29.61,80340.92,0.0,0.9185,7e-05,10.65518]
[1778328787711,29.61,80340.81,0.0,0.91853,7e-05,10.65237]
[1778328793756,29.61,80340.39,0.0,0.91852,7e-05,10.65319]
[1778328802011,29.6,80339.7,0.0,0.9185,7e-05,10.6552]
[1778328810874,29.6,80339.42,0.0,0.91851,7e-05,10.65404]
[1778328816917,29.59,80339.24,0.0,0.91854,7e-05,10.64945]
[1778328822151,29.59,80339.5,0.0,0.91858,7e-05,10.64598]
[1778328832227,29.59,80339.47,0.0,0.91861,7e-05,10.64261]
[1778328838064,29.58,80339.15,0.0,0.9186,7e-05,10.64324]
[1778328844108,29.58,80339.22,0.0,0.91863,7e-05,10.64087]
[1778328849140,29.58,80337.59,0.0,0.91853,7e-05,10.65066]
[1778328856189,29.58,80336.37,0.0,0.91846,7e-05,10.65685]
[1778328861226,29.57,80336.46,0.0,0.91849,7e-05,10.65413]
[1778328866260,29.57,80337.56,0.0,0.91859,7e-05,10.64468]
[1778328872507,29.57,80337.43,0.0,0.91862,7e-05,10.63962]
[1778328878345,29.56,80338.82,0.0,0.91875,7e-05,10.62783]
[1778328883379,29.56,80339.01,0.0,0.91878,7e-05,10.62477]
[1778328889421,29.56,80338.17,0.0,0.91874,7e-05,10.62854]
[1778328895462,29.56,80338.44,0.0,0.91878,7e-05,10.62457]
[1778328900498,29.55,80338.52,0.0,0.9188,7e-05,10.62229]
[1778328906539,29.55,80338.26,0.0,0.9188,7e-05,10.62206]
[1778328912788,29.55,80339.08,0.0,0.91888,7e-05,10.61432]
[1778328920637,29.54,80339.16,0.0,0.91891,7e-05,10.61113]
[1778328925673,29.54,80339.15,0.0,0.91893,7e-05,10.60958]
[1778328930709,29.54,80339.22,0.0,0.91895,7e-05,10.6075]
[1778328938764,29.53,80338.73,0.0,0.91897,7e-05,10.6046]
[1778328943799,29.53,80338.91,0.0,0.919,7e-05,10.60179]
[1778328949846,29.53,80334.95,0.0,0.91873,7e-05,10.62746]
[1778328954883,29.53,80334.95,0.0,0.91875,7e-05,10.62569]
[1778328959917,29.53,80334.43,0.0,0.91872,7e-05,10.62804]
[1778328965960,29.53,80332.21,0.0,0.91855,7e-05,10.64451]
[1778328972003,29.53,80333.25,0.0,0.91862,7e-05,10.63809]
[1778328982072,29.53,80335.15,0.0,0.91874,7e-05,10.6261]
[1778328984086,29.53,80329.86,0.0,0.91836,7e-05,10.66327]
[1778328991134,29.53,80331.04,0.0,0.91847,7e-05,10.65154]
[1778329000198,29.53,80331.73,0.0,0.91851,7e-05,10.64703]
[1778329006240,29.53,80333.31,0.0,0.91863,7e-05,10.63627]
[1778329012283,29.53,80334.64,0.0,0.91872,7e-05,10.62743]
[1778329017318,29.53,80335.26,0.0,0.91875,7e-05,10.6241]
[1778329022353,29.53,80333.35,0.0,0.91862,7e-05,10.63733]
[1778329027388,29.54,80332.2,0.0,0.91852,7e-05,10.64695]
[1778329032423,29.54,80332.17,0.0,0.91849,7e-05,10.64947]
[1778329038464,29.54,80333.21,0.0,0.91854,7e-05,10.64433]
[1778329043718,29.54,80333.51,0.0,0.91855,7e-05,10.64385]
[1778329050548,29.55,80334.02,0.0,0.91857,7e-05,10.6423]
[1778329055584,29.55,80334.66,0.0,0.91862,7e-05,10.63536]
[1778329060621,29.55,80335.93,0.0,0.9187,7e-05,10.62776]
[1778329065654,29.55,80335.11,0.0,0.91863,7e-05,10.63466]
[1778329067668,29.55,80328.37,0.0,0.91814,7e-05,10.68219]
[1778329073928,29.55,80323.32,0.0,0.91776,7e-05,10.71852]
[1778329079751,29.56,80318.51,0.0,0.9174,7e-05,10.75328]
[1778329086801,29.56,80315.45,0.0,0.91716,7e-05,10.77609]
[1778329091837,29.56,80311.88,0.0,0.91689,7e-05,10.80215]
[1778329096871,29.56,80310.16,0.0,0.91676,7e-05,10.81527]
[1778329104138,29.56,80308.18,0.0,0.9166,7e-05,10.83069]
[1778329110976,29.57,80307.99,0.0,0.91657,7e-05,10.8336]
[1778329116014,29.57,80304.35,0.0,0.91631,7e-05,10.85647]
[1778329122054,29.57,80303.84,0.0,0.91626,7e-05,10.8614]
[1778329127089,29.57,80303.33,0.0,0.91621,7e-05,10.86613]
[1778329134347,29.57,80302.36,0.0,0.91612,7e-05,10.87454]
[1778329143201,29.58,80302.36,0.0,0.9161,7e-05,10.87656]
[1778329150250,29.58,80302.36,0.0,0.91609,7e-05,10.87817]
[1778329157300,29.58,80299.16,0.0,0.91584,7e-05,10.90221]
[1778329165356,29.58,80300.01,0.0,0.91588,7e-05,10.8978]
[1778329170391,29.58,80302.28,0.0,0.91604,7e-05,10.88286]
[1778329175426,29.59,80305.07,0.0,0.91626,7e-05,10.86056]
[1778329177442,29.59,80311.61,0.0,0.91673,7e-05,10.81508]
[1778329180465,29.59,80318.07,0.0,0.9172,7e-05,10.77071]
[1778329181469,29.59,80324.75,0.0,0.91768,7e-05,10.72425]
[1778329182477,29.59,80326.19,0.0,0.91778,7e-05,10.7146]
[1778329187510,29.59,80327.64,0.0,0.91786,7e-05,10.70663]
[1778329192549,29.6,80329.82,0.0,0.918,7e-05,10.69395]
[1778329193555,29.6,80339.12,0.0,0.91866,7e-05,10.62957]
[1778329198591,29.6,80340.94,0.0,0.91878,7e-05,10.61854]
[1778329199602,29.6,80346.76,0.0,0.91919,7e-05,10.57871]
[1778329204849,29.6,80348.21,0.0,0.91928,7e-05,10.56945]
[1778329211682,29.6,80345.57,0.0,0.91908,7e-05,10.58906]
[1778329221752,29.61,80343.35,0.0,0.9189,7e-05,10.60639]
[1778329226787,29.6,80344.61,0.0,0.91901,7e-05,10.59604]
[1778329231821,29.6,80343.61,0.0,0.91898,7e-05,10.59766]
[1778329236857,29.6,80343.44,0.0,0.91898,7e-05,10.59736]
[1778329245129,29.6,80342.66,0.0,0.91895,7e-05,10.60049]
[1778329250954,29.59,80341.59,0.0,0.91889,7e-05,10.60624]
[1778329258004,29.59,80341.15,0.0,0.91888,7e-05,10.60734]
[1778329263041,29.59,80346.22,0.0,0.91925,7e-05,10.57069]
[1778329273108,29.59,80346.2,0.0,0.91927,7e-05,10.56872]
[1778329279153,29.59,80343.6,0.0,0.91907,7e-05,10.58838]
[1778329285409,29.59,80348.15,0.0,0.91939,7e-05,10.55801]
[1778329291236,29.59,80347.32,0.0,0.91934,7e-05,10.56093]
[1778329295479,29.59,80356.06,0.0,0.91997,7e-05,10.49998]
[1778329301306,29.59,80353.93,0.0,0.91982,7e-05,10.51478]
[1778329306342,29.59,80353.91,0.0,0.91982,7e-05,10.5149]
[1778329313391,29.59,80354.17,0.0,0.91983,7e-05,10.51305]
[1778329316412,29.59,80359.73,0.0,0.92023,7e-05,10.47452]
[1778329322454,29.59,80360.03,0.0,0.92025,7e-05,10.47253]
[1778329325474,29.59,80365.2,0.0,0.92062,7e-05,10.43683]
[1778329327489,29.59,80373.38,0.0,0.92119,7e-05,10.3805]
[1778329332523,29.59,80369.47,0.0,0.92091,7e-05,10.40796]
[1778329339572,29.59,80369.38,0.0,0.9209,7e-05,10.40908]
[1778329344650,29.59,80367.99,0.0,0.9208,7e-05,10.4189]
[1778329351699,29.59,80367.44,0.0,0.92078,7e-05,10.41917]
[1778329356735,29.59,80369.24,0.0,0.92091,7e-05,10.4069]
[1778329363783,29.59,80368.31,0.0,0.92084,7e-05,10.41367]
[1778329370834,29.59,80368.34,0.0,0.92084,7e-05,10.41377]
[1778329372847,29.59,80377.56,0.0,0.92149,7e-05,10.35042]
[1778329374861,29.6,80390.57,0.0,0.92239,7e-05,10.26151]
[1778329379896,29.6,80398.31,0.0,0.92291,7e-05,10.20997]
[1778329386121,29.6,80402.3,0.0,0.92317,7e-05,10.18457]
[1778329391979,29.6,80405.19,0.0,0.92335,7e-05,10.16675]
[1778329399029,29.61,80407.16,0.0,0.92346,7e-05,10.15553]
[1778329404064,29.61,80409.14,0.0,0.92358,7e-05,10.14364]
[1778329409099,29.61,80409.24,0.0,0.92358,7e-05,10.14453]
[1778329414135,29.61,80401.88,0.0,0.92308,7e-05,10.19278]
[1778329415143,29.61,80400.65,0.0,0.92299,7e-05,10.2014]
[1778329420180,29.62,80402.74,0.0,0.92312,7e-05,10.18819]
[1778329425215,29.62,80403.69,0.0,0.92318,7e-05,10.18276]
[1778329430250,29.62,80404.48,0.0,0.92322,7e-05,10.17841]
[1778329435285,29.62,80404.71,0.0,0.92322,7e-05,10.17829]
[1778329440320,29.62,80406.4,0.0,0.92331,7e-05,10.16971]
[1778329445354,29.63,80407.19,0.0,0.92334,7e-05,10.16646]
[1778329450390,29.63,80408.66,0.0,0.92343,7e-05,10.1574]
[1778329456610,29.63,80409.51,0.0,0.92348,7e-05,10.15275]
[1778329461468,29.63,80424.41,0.0,0.92449,7e-05,10.05258]
[1778329462474,29.63,80429.44,0.0,0.92483,7e-05,10.0189]
[1778329467509,29.64,80427.04,0.0,0.92465,7e-05,10.03708]
[1778329472544,29.64,80427.71,0.0,0.9247,7e-05,10.0307]
[1778329477580,29.64,80426.47,0.0,0.92459,7e-05,10.04106]
[1778329484630,29.65,80425.27,0.0,0.92449,7e-05,10.05192]
[1778329491679,29.65,80424.35,0.0,0.9244,7e-05,10.06082]
[1778329496894,29.65,80423.04,0.0,0.92429,7e-05,10.07194]
[1778329502755,29.66,80422.75,0.0,0.92425,7e-05,10.07576]
[1778329507789,29.66,80426.48,0.0,0.92448,7e-05,10.05246]
[1778329513833,29.66,80425.92,0.0,0.92442,7e-05,10.05876]
[1778329517036,29.66,80431.92,0.0,0.92481,7e-05,10.02]
[1778329522895,29.67,80430.49,0.0,0.92468,7e-05,10.03256]
[1778329527933,29.67,80431.16,0.0,0.92471,7e-05,10.02998]
[1778329532969,29.68,80428.22,0.0,0.92451,7e-05,10.04901]
[1778329538004,29.68,80424.28,0.0,0.92422,7e-05,10.07787]
[1778329543040,29.68,80423.91,0.0,0.92417,7e-05,10.08236]
[1778329547247,29.68,80418.69,0.0,0.9238,7e-05,10.11913]
[1778329553110,29.69,80421.24,0.0,0.92396,7e-05,10.1039]
[1778329558145,29.69,80422.0,0.0,0.92399,7e-05,10.10047]
[1778329563180,29.69,80420.44,0.0,0.92387,7e-05,10.11272]
[1778329568215,29.69,80419.85,0.0,0.92381,7e-05,10.11837]
[1778329576271,29.7,80419.15,0.0,0.92374,7e-05,10.12565]
[1778329583320,29.7,80419.89,0.0,0.92377,7e-05,10.12288]
[1778329589362,29.7,80419.79,0.0,0.92374,7e-05,10.12547]
[1778329597606,29.71,80419.53,0.0,0.92372,7e-05,10.12597]
[1778329605474,29.71,80419.44,0.0,0.92369,7e-05,10.12906]
[1778329610509,29.71,80418.73,0.0,0.92363,7e-05,10.13542]
[1778329617747,29.72,80419.34,0.0,0.92365,7e-05,10.13344]
[1778329626623,29.72,80419.21,0.0,0.92361,7e-05,10.13705]
[1778329631656,29.72,80418.69,0.0,0.92356,7e-05,10.14206]
[1778329635684,29.72,80412.93,0.0,0.92316,7e-05,10.18219]
[1778329638705,29.73,80408.53,0.0,0.92285,7e-05,10.21271]
[1778329643740,29.73,80407.48,0.0,0.92277,7e-05,10.22075]
[1778329649782,29.73,80405.84,0.0,0.92264,7e-05,10.233]
[1778329652803,29.73,80412.68,0.0,0.92313,7e-05,10.18324]
[1778329657838,29.73,80413.94,0.0,0.92321,7e-05,10.17588]
[1778329663879,29.73,80413.94,0.0,0.92319,7e-05,10.17734]
[1778329668915,29.73,80415.03,0.0,0.92326,7e-05,10.17115]
[1778329673950,29.74,80417.41,0.0,0.92341,7e-05,10.15624]
[1778329684021,29.74,80417.74,0.0,0.92341,7e-05,10.15652]
[1778329689058,29.74,80418.35,0.0,0.92344,7e-05,10.15359]
[1778329698312,29.75,80418.4,0.0,0.92341,7e-05,10.15571]
[1778329704160,29.75,80419.03,0.0,0.92344,7e-05,10.1529]
[1778329714240,29.75,80418.93,0.0,0.92344,7e-05,10.15229]
[1778329719285,29.75,80418.92,0.0,0.92342,7e-05,10.15361]
[1778329724320,29.75,80419.77,0.0,0.92347,7e-05,10.14912]
[1778329730362,29.76,80419.83,0.0,0.92346,7e-05,10.1502]
[1778329735396,29.76,80419.78,0.0,0.92344,7e-05,10.15175]
[1778329740432,29.76,80420.07,0.0,0.92345,7e-05,10.15098]
[1778329745467,29.76,80419.42,0.0,0.92339,7e-05,10.15654]
[1778329750501,29.76,80419.26,0.0,0.92337,7e-05,10.15876]
[1778329756544,29.77,80418.94,0.0,0.92334,7e-05,10.16226]
[1778329762586,29.77,80419.06,0.0,0.92333,7e-05,10.16275]
[1778329767621,29.77,80418.89,0.0,0.92331,7e-05,10.16498]
[1778329778873,29.77,80419.31,0.0,0.92334,7e-05,10.1607]
[1778329788943,29.78,80419.42,0.0,0.92333,7e-05,10.16208]
[1778329794810,29.78,80419.54,0.0,0.92332,7e-05,10.16252]
[1778329799013,29.78,80428.86,0.0,0.92395,7e-05,10.10031]
[1778329800852,29.78,80435.69,0.0,0.92441,7e-05,10.05478]
[1778329801862,29.78,80434.9,0.0,0.92435,7e-05,10.06049]
[1778329806895,29.78,80433.03,0.0,0.92421,7e-05,10.07485]
[1778329812937,29.79,80433.43,0.0,0.92421,7e-05,10.07425]
[1778329817972,29.79,80435.39,0.0,0.92433,7e-05,10.06276]
[1778329824015,29.79,80435.21,0.0,0.9243,7e-05,10.06598]
[1778329829049,29.79,80435.77,0.0,0.92432,7e-05,10.06383]
[1778329835092,29.8,80435.55,0.0,0.92431,7e-05,10.06347]
[1778329840128,29.8,80432.65,0.0,0.92409,7e-05,10.08553]
[1778329842141,29.8,80426.88,0.0,0.92369,7e-05,10.12545]
[1778329847176,29.81,80428.09,0.0,0.92374,7e-05,10.12064]
[1778329853217,29.81,80425.38,0.0,0.9235,7e-05,10.1441]
[1778329858253,29.82,80420.01,0.0,0.9231,7e-05,10.18395]
[1778329863288,29.82,80419.52,0.0,0.92303,7e-05,10.19073]
[1778329868323,29.83,80417.67,0.0,0.92287,7e-05,10.20672]
[1778329874365,29.84,80417.04,0.0,0.92278,7e-05,10.21511]
[1778329879576,29.84,80415.81,0.0,0.92267,7e-05,10.22678]
[1778329885443,29.85,80415.45,0.0,0.92261,7e-05,10.23282]
[1778329890478,29.85,80415.12,0.0,0.92256,7e-05,10.23776]
[1778329891485,29.85,80407.45,0.0,0.92205,7e-05,10.2866]
[1778329896519,29.85,80403.1,0.0,0.92172,7e-05,10.31865]
[1778329901556,29.86,80401.44,0.0,0.92157,7e-05,10.33368]
[1778329906590,29.87,80400.86,0.0,0.92149,7e-05,10.34199]
[1778329909792,29.87,80394.16,0.0,0.921,7e-05,10.38964]
[1778329915654,29.87,80393.69,0.0,0.92093,7e-05,10.39642]
[1778329921696,29.88,80393.83,0.0,0.92092,7e-05,10.39711]
[1778329929932,29.88,80393.55,0.0,0.92088,7e-05,10.40184]
[1778329934787,29.88,80390.96,0.0,0.92067,7e-05,10.42167]
[1778329940004,29.89,80392.26,0.0,0.92075,7e-05,10.414]
[1778329946872,29.89,80391.06,0.0,0.92064,7e-05,10.42502]
[1778329951907,29.89,80391.05,0.0,0.92063,7e-05,10.42421]
[1778329960142,29.9,80392.1,0.0,0.92066,7e-05,10.4216]
[1778329970215,29.91,80393.65,0.0,0.92073,7e-05,10.41461]
[1778329977082,29.91,80392.41,0.0,0.92062,7e-05,10.42563]
[1778329982119,29.91,80392.45,0.0,0.9206,7e-05,10.42737]
[1778329984133,29.91,80386.48,0.0,0.92017,7e-05,10.46931]
[1778329989168,29.92,80380.98,0.0,0.91976,7e-05,10.50962]
[1778329991183,29.92,80372.86,0.0,0.91917,7e-05,10.56642]
[1778329992189,29.92,80370.05,0.0,0.91897,7e-05,10.58619]
[1778330001251,29.93,80367.13,0.0,0.91872,7e-05,10.61012]
[1778330006294,29.93,80364.35,0.0,0.9185,7e-05,10.63153]
[1778330011322,29.93,80364.2,0.0,0.91849,7e-05,10.63102]
[1778330016357,29.94,80362.89,0.0,0.91838,7e-05,10.64238]
[1778330021392,29.94,80362.07,0.0,0.91829,7e-05,10.65042]
[1778330026428,29.94,80360.85,0.0,0.91818,7e-05,10.66167]
[1778330035490,29.95,80360.4,0.0,0.9181,7e-05,10.66905]
[1778330040709,29.95,80360.21,0.0,0.91806,7e-05,10.67276]
[1778330049589,29.96,80360.96,0.0,0.91807,7e-05,10.67203]
[1778330054624,29.96,80364.41,0.0,0.91829,7e-05,10.6509]
[1778330060861,29.97,80366.44,0.0,0.91841,7e-05,10.64008]
[1778330062681,29.97,80371.08,0.0,0.91872,7e-05,10.60926]
[1778330067715,29.97,80370.67,0.0,0.91867,7e-05,10.61499]
[1778330072750,29.98,80369.3,0.0,0.91857,7e-05,10.62337]
[1778330079801,29.98,80368.46,0.0,0.91847,7e-05,10.63294]
[1778330085843,29.99,80367.7,0.0,0.91838,7e-05,10.64132]
[1778330091072,29.99,80366.31,0.0,0.91826,7e-05,10.65345]
[1778330096920,30.0,80365.1,0.0,0.91814,7e-05,10.66469]
[1778330101961,30.0,80365.04,0.0,0.91813,7e-05,10.66554]
[1778330103971,30.0,80354.48,0.0,0.91736,7e-05,10.73934]
[1778330104977,30.0,80353.98,0.0,0.91732,7e-05,10.74315]
[1778330110014,30.0,80349.82,0.0,0.91701,7e-05,10.77367]
[1778330115048,30.0,80349.97,0.0,0.917,7e-05,10.77415]
[1778330120083,30.01,80350.64,0.0,0.91703,7e-05,10.77116]
[1778330131355,30.01,80348.48,0.0,0.91686,7e-05,10.78603]
[1778330138210,30.02,80347.98,0.0,0.9168,7e-05,10.79205]
[1778330143244,30.02,80347.44,0.0,0.91674,7e-05,10.79766]
[1778330150292,30.02,80346.43,0.0,0.91664,7e-05,10.80726]
[1778330155328,30.03,80345.67,0.0,0.91657,7e-05,10.81437]
[1778330161371,30.03,80344.1,0.0,0.91643,7e-05,10.82743]
[1778330167416,30.03,80343.43,0.0,0.91636,7e-05,10.83421]
[1778330172454,30.03,80343.04,0.0,0.91632,7e-05,10.83867]
[1778330181704,30.04,80344.37,0.0,0.91638,7e-05,10.83302]
[1778330191775,30.04,80345.68,0.0,0.91646,7e-05,10.82365]
[1778330201845,30.05,80343.4,0.0,0.91626,7e-05,10.84302]
[1778330210721,30.05,80343.87,0.0,0.91626,7e-05,10.84273]
[1778330218777,30.06,80344.15,0.0,0.91625,7e-05,10.84343]
[1778330224819,30.06,80344.25,0.0,0.91624,7e-05,10.8447]
[1778330232056,30.06,80353.77,0.0,0.91691,7e-05,10.78112]
[1778330232876,30.07,80353.77,0.0,0.9169,7e-05,10.78154]
[1778330237911,30.07,80356.96,0.0,0.91711,7e-05,10.76173]
[1778330242945,30.07,80357.11,0.0,0.9171,7e-05,10.76291]
[1778330247980,30.08,80356.31,0.0,0.91702,7e-05,10.77062]
[1778330254023,30.08,80355.29,0.0,0.91694,7e-05,10.77644]
[1778330259059,30.08,80353.99,0.0,0.91683,7e-05,10.78761]
[1778330264093,30.09,80353.84,0.0,0.91679,7e-05,10.79078]
[1778330272340,30.09,80353.4,0.0,0.91673,7e-05,10.79716]
[1778330279199,30.09,80352.56,0.0,0.91664,7e-05,10.80581]
[1778330284235,30.1,80352.15,0.0,0.91659,7e-05,10.81063]
[1778330290277,30.1,80352.14,0.0,0.91656,7e-05,10.81304]
[1778330295312,30.1,80354.28,0.0,0.9167,7e-05,10.80022]
[1778330300347,30.11,80351.82,0.0,0.9165,7e-05,10.81917]
[1778330305382,30.11,80351.5,0.0,0.91646,7e-05,10.82325]
[1778330310417,30.11,80350.76,0.0,0.91639,7e-05,10.83019]
[1778330316460,30.12,80350.63,0.0,0.91638,7e-05,10.82937]
[1778330321494,30.12,80348.99,0.0,0.91624,7e-05,10.84244]
[1778330330556,30.12,80348.62,0.0,0.91619,7e-05,10.84797]
[1778330337605,30.13,80349.53,0.0,0.91623,7e-05,10.84395]
[1778330344657,30.13,80349.55,0.0,0.91621,7e-05,10.84604]
[1778330351895,30.13,80349.77,0.0,0.9162,7e-05,10.84705]
[1778330361964,30.14,80349.98,0.0,0.91618,7e-05,10.84869]
[1778330367818,30.14,80350.13,0.0,0.91617,7e-05,10.84949]
[1778330373859,30.14,80350.81,0.0,0.91623,7e-05,10.84282]
[1778330378895,30.15,80350.77,0.0,0.91621,7e-05,10.84467]
[1778330384937,30.15,80350.35,0.0,0.91616,7e-05,10.84944]
[1778330389972,30.15,80348.63,0.0,0.91602,7e-05,10.86285]
[1778330395010,30.15,80344.72,0.0,0.91572,7e-05,10.89116]
[1778330400042,30.15,80346.94,0.0,0.91587,7e-05,10.87697]
[1778330406083,30.16,80349.86,0.0,0.91607,7e-05,10.85818]
[1778330411308,30.16,80351.97,0.0,0.91621,7e-05,10.84479]
[1778330421378,30.16,80354.0,0.0,0.91633,7e-05,10.83319]
[1778330431449,30.17,80354.44,0.0,0.91637,7e-05,10.82865]
[1778330438309,30.17,80356.5,0.0,0.9165,7e-05,10.81605]
[1778330440322,30.17,80361.82,0.0,0.91688,7e-05,10.77985]
[1778330448379,30.17,80365.63,0.0,0.91713,7e-05,10.75599]
[1778330453412,30.17,80364.25,0.0,0.91701,7e-05,10.76691]
[1778330461659,30.18,80362.27,0.0,0.91685,7e-05,10.78274]
[1778330467534,30.18,80359.69,0.0,0.91665,7e-05,10.80205]
[1778330469545,30.18,80357.23,0.0,0.91646,7e-05,10.8194]
[1778330475587,30.18,80357.69,0.0,0.91649,7e-05,10.81736]
[1778330480622,30.18,80359.57,0.0,0.91661,7e-05,10.80537]
[1778330485657,30.18,80358.83,0.0,0.91655,7e-05,10.81145]
[1778330490691,30.19,80356.66,0.0,0.91638,7e-05,10.82735]
[1778330495726,30.19,80353.81,0.0,0.91619,7e-05,10.84405]
[1778330500762,30.19,80352.63,0.0,0.9161,7e-05,10.85307]
[1778330502776,30.19,80357.93,0.0,0.91648,7e-05,10.81689]
[1778330507810,30.19,80356.87,0.0,0.91639,7e-05,10.82545]
[1778330512846,30.19,80354.73,0.0,0.91622,7e-05,10.84146]
[1778330517881,30.19,80354.34,0.0,0.91618,7e-05,10.84535]
[1778330523925,30.2,80350.93,0.0,0.91592,7e-05,10.87058]
[1778330528960,30.2,80349.44,0.0,0.91579,7e-05,10.88209]
[1778330533995,30.2,80349.0,0.0,0.91575,7e-05,10.88633]
[1778330539032,30.2,80348.93,0.0,0.91573,7e-05,10.88806]
[1778330544066,30.2,80347.72,0.0,0.91563,7e-05,10.89767]
[1778330549102,30.21,80347.41,0.0,0.9156,7e-05,10.90107]
[1778330554137,30.21,80347.11,0.0,0.91559,7e-05,10.90052]
[1778330561186,30.21,80346.86,0.0,0.91555,7e-05,10.90398]
[1778330566221,30.21,80345.97,0.0,0.91547,7e-05,10.91136]
[1778330571256,30.21,80345.84,0.0,0.91545,7e-05,10.91348]
[1778330576290,30.22,80345.61,0.0,0.91542,7e-05,10.91626]
[1778330582502,30.22,80344.35,0.0,0.91532,7e-05,10.92637]
[1778330588375,30.22,80344.35,0.0,0.9153,7e-05,10.9277]
[1778330593410,30.22,80343.98,0.0,0.91526,7e-05,10.93135]
[1778330598445,30.22,80343.86,0.0,0.91524,7e-05,10.93327]
[1778330605495,30.23,80343.75,0.0,0.91522,7e-05,10.93553]
[1778330612712,30.23,80343.44,0.0,0.91521,7e-05,10.93529]
[1778330618585,30.23,80343.08,0.0,0.91517,7e-05,10.93906]
[1778330620600,30.23,80348.15,0.0,0.91553,7e-05,10.90445]
[1778330626642,30.23,80349.01,0.0,0.91558,7e-05,10.90013]
[1778330632852,30.24,80348.96,0.0,0.91556,7e-05,10.90209]
[1778330638727,30.24,80349.4,0.0,0.91558,7e-05,10.90067]
[1778330643768,30.24,80348.47,0.0,0.91549,7e-05,10.90841]
[1778330653830,30.24,80348.71,0.0,0.91549,7e-05,10.90929]
[1778330659875,30.25,80348.19,0.0,0.91543,7e-05,10.91434]
[1778330664910,30.25,80346.13,0.0,0.91527,7e-05,10.92974]
[1778330673136,30.25,80346.19,0.0,0.91528,7e-05,10.92734]
[1778330683206,30.25,80346.8,0.0,0.9153,7e-05,10.92519]
[1778330689079,30.26,80346.65,0.0,0.91528,7e-05,10.92724]
[1778330698142,30.26,80346.71,0.0,0.91527,7e-05,10.92883]
[1778330703346,30.26,80346.44,0.0,0.91524,7e-05,10.93167]
[1778330713416,30.26,80346.21,0.0,0.9152,7e-05,10.93512]
[1778330719289,30.26,80345.78,0.0,0.91516,7e-05,10.93917]
[1778330724324,30.26,80342.64,0.0,0.91492,7e-05,10.96153]
[1778330729359,30.27,80343.34,0.0,0.91497,7e-05,10.95733]
[1778330734394,30.27,80342.76,0.0,0.91494,7e-05,10.95808]
[1778330739429,30.27,80343.71,0.0,0.91501,7e-05,10.95216]
[1778330745471,30.27,80343.8,0.0,0.91501,7e-05,10.95235]
[1778330750506,30.27,80346.99,0.0,0.91523,7e-05,10.93106]
[1778330756548,30.27,80347.12,0.0,0.91523,7e-05,10.93114]
[1778330761583,30.27,80349.01,0.0,0.91536,7e-05,10.91884]
[1778330763766,30.27,80352.07,0.0,0.91558,7e-05,10.8981]
[1778330769639,30.28,80351.33,0.0,0.91551,7e-05,10.90443]
[1778330774678,30.28,80352.18,0.0,0.91556,7e-05,10.89956]
[1778330780720,30.28,80355.3,0.0,0.91578,7e-05,10.87935]
[1778330785755,30.28,80359.78,0.0,0.9161,7e-05,10.84867]
[1778330787769,30.28,80366.38,0.0,0.91658,7e-05,10.80279]
[1778330792803,30.28,80368.87,0.0,0.91679,7e-05,10.78079]
[1778330797839,30.27,80370.96,0.0,0.91696,7e-05,10.76532]
[1778330802876,30.27,80372.69,0.0,0.91709,7e-05,10.75283]
[1778330807909,30.27,80378.07,0.0,0.91746,7e-05,10.71674]
[1778330812950,30.28,80379.02,0.0,0.91752,7e-05,10.71159]
[1778330817986,30.28,80379.46,0.0,0.91754,7e-05,10.7099]
[1778330823020,30.28,80380.86,0.0,0.91762,7e-05,10.70158]
[1778330828055,30.28,80380.22,0.0,0.91756,7e-05,10.70719]
[1778330833091,30.28,80381.01,0.0,0.91761,7e-05,10.70297]
[1778330838126,30.29,80381.7,0.0,0.91765,7e-05,10.69943]
[1778330843161,30.29,80382.23,0.0,0.91767,7e-05,10.69699]
[1778330849203,30.29,80381.92,0.0,0.91764,7e-05,10.70049]
[1778330854400,30.29,80381.62,0.0,0.91763,7e-05,10.70006]
[1778330864470,30.3,80381.02,0.0,0.91756,7e-05,10.70638]
[1778330872364,30.3,80381.32,0.0,0.91756,7e-05,10.70601]
[1778330877399,30.3,80380.32,0.0,0.91748,7e-05,10.71386]
[1778330882434,30.3,80381.13,0.0,0.91753,7e-05,10.70931]
[1778330891659,30.3,80381.07,0.0,0.91751,7e-05,10.71149]
[1778330897539,30.31,80380.83,0.0,0.91748,7e-05,10.71432]
[1778330902573,30.31,80380.53,0.0,0.91745,7e-05,10.71742]
[1778330907609,30.31,80380.12,0.0,0.91741,7e-05,10.72128]
[1778330912644,30.31,80380.27,0.0,0.91743,7e-05,10.71754]
[1778330921873,30.31,80380.46,0.0,0.91742,7e-05,10.71838]
[1778330931942,30.32,80380.19,0.0,0.91738,7e-05,10.72264]
[1778330942013,30.32,80380.21,0.0,0.91735,7e-05,10.72499]
[1778330952083,30.32,80380.29,0.0,0.91733,7e-05,10.72697]
[1778330957958,30.33,80380.41,0.0,0.91733,7e-05,10.72768]
[1778330964001,30.33,80380.35,0.0,0.91731,7e-05,10.72973]
[1778330971050,30.33,80381.22,0.0,0.91737,7e-05,10.72193]
[1778330976085,30.33,80390.9,0.0,0.91805,7e-05,10.65736]
[1778330980115,30.34,80392.2,0.0,0.91812,7e-05,10.6501]
[1778330986159,30.34,80393.86,0.0,0.91822,7e-05,10.6412]
[1778330991193,30.34,80395.29,0.0,0.9183,7e-05,10.63348]
[1778330997235,30.35,80395.57,0.0,0.91829,7e-05,10.63397]
[1778331002274,30.35,80395.48,0.0,0.91827,7e-05,10.63652]
[1778331011336,30.36,80397.44,0.0,0.91837,7e-05,10.62661]
[1778331016371,30.36,80398.87,0.0,0.91845,7e-05,10.61884]
[1778331021406,30.36,80398.43,0.0,0.9184,7e-05,10.62375]
[1778331026441,30.36,80398.57,0.0,0.91839,7e-05,10.62505]
[1778331032650,30.37,80398.95,0.0,0.91842,7e-05,10.6208]
[1778331039532,30.37,80399.04,0.0,0.9184,7e-05,10.62269]
[1778331044567,30.37,80400.54,0.0,0.91849,7e-05,10.61436]
[1778331049603,30.38,80402.51,0.0,0.9186,7e-05,10.60288]
[1778331054638,30.38,80401.4,0.0,0.91851,7e-05,10.61242]
[1778331059672,30.38,80401.67,0.0,0.9185,7e-05,10.61264]
[1778331065715,30.39,80401.5,0.0,0.91847,7e-05,10.61628]
[1778331071758,30.39,80401.94,0.0,0.91847,7e-05,10.61582]
[1778331077799,30.39,80400.9,0.0,0.91837,7e-05,10.62543]
[1778331083002,30.4,80400.76,0.0,0.91834,7e-05,10.62847]
[1778331089884,30.4,80400.81,0.0,0.91832,7e-05,10.63105]
[1778331094918,30.41,80400.04,0.0,0.91827,7e-05,10.63456]
[1778331099953,30.41,80400.09,0.0,0.91825,7e-05,10.63629]
[1778331108010,30.41,80399.85,0.0,0.9182,7e-05,10.64108]
[1778331114051,30.42,80399.76,0.0,0.91817,7e-05,10.64396]
[1778331119092,30.42,80399.84,0.0,0.91816,7e-05,10.64526]
[1778331123121,30.42,80394.75,0.0,0.91778,7e-05,10.68125]
[1778331128154,30.42,80391.77,0.0,0.91755,7e-05,10.70311]
[1778331133190,30.43,80390.85,0.0,0.91747,7e-05,10.71088]
[1778331138225,30.43,80390.17,0.0,0.91741,7e-05,10.71705]
[1778331143260,30.43,80389.17,0.0,0.91732,7e-05,10.7254]
[1778331148295,30.43,80388.37,0.0,0.91725,7e-05,10.73236]
[1778331150309,30.43,80396.18,0.0,0.9178,7e-05,10.67931]
[1778331151480,30.43,80402.78,0.0,0.9183,7e-05,10.63057]
[1778331152323,30.43,80402.78,0.0,0.9183,7e-05,10.63055]
[1778331157358,30.43,80401.82,0.0,0.91823,7e-05,10.6371]
[1778331164407,30.43,80402.21,0.0,0.91825,7e-05,10.63463]
[1778331169445,30.44,80403.38,0.0,0.91832,7e-05,10.62823]
[1778331174483,30.44,80405.76,0.0,0.91846,7e-05,10.61477]
[1778331180522,30.44,80405.64,0.0,0.91842,7e-05,10.61884]
[1778331185557,30.45,80406.41,0.0,0.91845,7e-05,10.61636]
[1778331190592,30.45,80410.65,0.0,0.91871,7e-05,10.5905]
[1778331199656,30.46,80410.2,0.0,0.91862,7e-05,10.59948]
[1778331204692,30.47,80408.38,0.0,0.91847,7e-05,10.6147]
[1778331209726,30.47,80406.47,0.0,0.9183,7e-05,10.63049]
[1778331215769,30.48,80406.5,0.0,0.91829,7e-05,10.62985]
[1778331221981,30.48,80406.98,0.0,0.91831,7e-05,10.62816]
[1778331227852,30.48,80406.24,0.0,0.91825,7e-05,10.63382]
[1778331240942,30.48,80405.73,0.0,0.9182,7e-05,10.63864]
[1778331250011,30.48,80404.07,0.0,0.91808,7e-05,10.65087]
[1778331260075,30.49,80403.81,0.0,0.91803,7e-05,10.65562]
[1778331270145,30.49,80403.46,0.0,0.91799,7e-05,10.6591]
[1778331274177,30.49,80398.17,0.0,0.91763,7e-05,10.69301]
[1778331278204,30.49,80395.41,0.0,0.91743,7e-05,10.71198]
[1778331283239,30.49,80395.29,0.0,0.91742,7e-05,10.71294]
[1778331288277,30.49,80396.48,0.0,0.9175,7e-05,10.70502]
[1778331293311,30.5,80397.06,0.0,0.91752,7e-05,10.70313]
[1778331302541,30.5,80397.32,0.0,0.91749,7e-05,10.70572]
[1778331309422,30.51,80397.32,0.0,0.91746,7e-05,10.70902]
[1778331315463,30.51,80397.96,0.0,0.91748,7e-05,10.7074]
[1778331321506,30.51,80398.28,0.0,0.91747,7e-05,10.70787]
[1778331332585,30.52,80398.42,0.0,0.91746,7e-05,10.70784]
[1778331338627,30.53,80398.63,0.0,0.91745,7e-05,10.70904]
[1778331340641,30.53,80392.17,0.0,0.91698,7e-05,10.7538]
[1778331343668,30.53,80390.79,0.0,0.91687,7e-05,10.76428]
[1778331348702,30.53,80387.71,0.0,0.91663,7e-05,10.78698]
[1778331357765,30.54,80384.43,0.0,0.91637,7e-05,10.81233]
[1778331362962,30.54,80383.97,0.0,0.91632,7e-05,10.81677]
[1778331371864,30.54,80383.18,0.0,0.91624,7e-05,10.82444]
[1778331380927,30.54,80382.16,0.0,0.91615,7e-05,10.83351]
[1778331386969,30.55,80381.65,0.0,0.9161,7e-05,10.83825]
[1778331393173,30.55,80381.04,0.0,0.91607,7e-05,10.83974]
[1778331403242,30.55,80377.56,0.0,0.9158,7e-05,10.86543]
[1778331413313,30.55,80378.85,0.0,0.91587,7e-05,10.85827]
[1778331422214,30.56,80379.04,0.0,0.91587,7e-05,10.8585]
[1778331428257,30.56,80379.73,0.0,0.91591,7e-05,10.85481]
[1778331433454,30.56,80384.27,0.0,0.91623,7e-05,10.82477]
[1778331441347,30.56,80386.11,0.0,0.91634,7e-05,10.81385]
[1778331446383,30.56,80389.34,0.0,0.91656,7e-05,10.79286]
[1778331453594,30.56,80391.1,0.0,0.9167,7e-05,10.77845]
[1778331459475,30.57,80391.23,0.0,0.9167,7e-05,10.77876]
[1778331466523,30.57,80393.99,0.0,0.91688,7e-05,10.76144]
[1778331473733,30.57,80397.26,0.0,0.91709,7e-05,10.74077]
[1778331482635,30.57,80399.07,0.0,0.9172,7e-05,10.73064]
[1778331488677,30.58,80399.53,0.0,0.91722,7e-05,10.72901]
[1778331491699,30.58,80405.17,0.0,0.91761,7e-05,10.69156]
[1778331496734,30.58,80407.19,0.0,0.91774,7e-05,10.67896]
[1778331501768,30.58,80406.85,0.0,0.91772,7e-05,10.68053]
[1778331506803,30.58,80405.89,0.0,0.91766,7e-05,10.68628]
[1778331512847,30.58,80405.96,0.0,0.91769,7e-05,10.68203]
[1778331517882,30.58,80405.62,0.0,0.91768,7e-05,10.68369]
[1778331522915,30.58,80406.11,0.0,0.91772,7e-05,10.67963]
[1778331527951,30.58,80406.31,0.0,0.91772,7e-05,10.67916]
[1778331532986,30.58,80407.91,0.0,0.91782,7e-05,10.67029]
[1778331538021,30.58,80406.08,0.0,0.91767,7e-05,10.68468]
[1778331543055,30.59,80405.77,0.0,0.91762,7e-05,10.68878]
[1778331553126,30.59,80404.74,0.0,0.91751,7e-05,10.69977]
[1778331561183,30.6,80403.89,0.0,0.91742,7e-05,10.70878]
[1778331566216,30.6,80403.76,0.0,0.91739,7e-05,10.7117]
[1778331574437,30.6,80403.79,0.0,0.91738,7e-05,10.71092]
[1778331583338,30.61,80403.4,0.0,0.91732,7e-05,10.7173]
[1778331590388,30.61,80403.84,0.0,0.91732,7e-05,10.71722]
[1778331595422,30.62,80403.73,0.0,0.91729,7e-05,10.72001]
[1778331600459,30.62,80401.35,0.0,0.9171,7e-05,10.7381]
[1778331605492,30.62,80401.35,0.0,0.91708,7e-05,10.73999]
[1778331612542,30.63,80401.73,0.0,0.91708,7e-05,10.74002]
[1778331621604,30.63,80401.81,0.0,0.91705,7e-05,10.74271]
[1778331634905,30.64,80401.76,0.0,0.91703,7e-05,10.74373]
[1778331641745,30.64,80401.78,0.0,0.91701,7e-05,10.74598]
[1778331655843,30.65,80402.29,0.0,0.91699,7e-05,10.74722]
[1778331660877,30.65,80402.14,0.0,0.91697,7e-05,10.74984]
[1778331665913,30.65,80402.51,0.0,0.91698,7e-05,10.7489]
[1778331675983,30.66,80402.8,0.0,0.91696,7e-05,10.75007]
[1778331682028,30.66,80402.54,0.0,0.91693,7e-05,10.75373]
[1778331688068,30.67,80402.79,0.0,0.91692,7e-05,10.75401]
[1778331695326,30.67,80403.04,0.0,0.91694,7e-05,10.75118]
[1778331701160,30.67,80402.74,0.0,0.9169,7e-05,10.75528]
[1778331706194,30.68,80402.89,0.0,0.91689,7e-05,10.756]
[1778331711231,30.68,80402.94,0.0,0.91688,7e-05,10.75741]
[1778331716265,30.68,80402.72,0.0,0.91684,7e-05,10.76063]
[1778331721300,30.68,80402.87,0.0,0.91684,7e-05,10.76134]
[1778331730362,30.69,80402.75,0.0,0.9168,7e-05,10.76516]
[1778331735606,30.69,80402.59,0.0,0.91677,7e-05,10.76784]
[1778331741441,30.69,80404.43,0.0,0.91688,7e-05,10.7572]
[1778331746475,30.7,80408.39,0.0,0.91714,7e-05,10.7322]
[1778331751509,30.7,80407.21,0.0,0.91707,7e-05,10.7381]
[1778331760573,30.7,80406.49,0.0,0.91698,7e-05,10.74615]
[1778331765878,30.71,80405.22,0.0,0.91687,7e-05,10.75646]
[1778331775948,30.71,80405.16,0.0,0.91684,7e-05,10.76029]
[1778331781721,30.71,80404.68,0.0,0.91678,7e-05,10.76557]
[1778331787762,30.72,80405.1,0.0,0.91679,7e-05,10.76474]
[1778331796090,30.72,80403.95,0.0,0.91671,7e-05,10.7724]
[1778331802872,30.72,80404.47,0.0,0.91676,7e-05,10.76794]
[1778331808913,30.71,80403.35,0.0,0.91669,7e-05,10.77459]
[1778331810928,30.71,80396.89,0.0,0.91623,7e-05,10.81802]
[1778331811935,30.71,80397.07,0.0,0.91627,7e-05,10.81269]
[1778331817978,30.71,80396.27,0.0,0.91623,7e-05,10.81665]
[1778331823017,30.71,80394.64,0.0,0.9161,7e-05,10.82877]
[1778331829058,30.71,80394.18,0.0,0.91607,7e-05,10.83203]
[1778331831073,30.71,80385.12,0.0,0.91542,7e-05,10.89391]
[1778331832080,30.71,80384.02,0.0,0.91534,7e-05,10.90147]
[1778331838123,30.71,80378.94,0.0,0.91497,7e-05,10.93635]
[1778331843157,30.71,80378.21,0.0,0.91491,7e-05,10.94126]
[1778331848192,30.71,80377.87,0.0,0.91489,7e-05,10.94348]
[1778331856249,30.71,80377.83,0.0,0.91489,7e-05,10.94358]
[1778331861549,30.71,80378.74,0.0,0.91496,7e-05,10.93726]
[1778331868334,30.71,80377.98,0.0,0.9149,7e-05,10.9423]
[1778331876390,30.71,80378.05,0.0,0.91494,7e-05,10.93775]
[1778331881689,30.71,80378.51,0.0,0.91497,7e-05,10.93453]
[1778331888472,30.71,80378.51,0.0,0.91497,7e-05,10.93442]
[1778331895524,30.71,80378.86,0.0,0.915,7e-05,10.93195]
[1778331900559,30.71,80379.17,0.0,0.91502,7e-05,10.9298]
[1778331906602,30.71,80379.9,0.0,0.91507,7e-05,10.92493]
[1778331911899,30.71,80379.78,0.0,0.91506,7e-05,10.92586]
[1778331920699,30.71,80379.78,0.0,0.91506,7e-05,10.92603]
[1778331929761,30.71,80379.49,0.0,0.91504,7e-05,10.92811]
[1778331935804,30.71,80384.81,0.0,0.91545,7e-05,10.88822]
[1778331940838,30.71,80386.78,0.0,0.91558,7e-05,10.87504]
[1778331945875,30.71,80385.79,0.0,0.91551,7e-05,10.88196]
[1778331950911,30.71,80383.01,0.0,0.91531,7e-05,10.90096]
[1778331955946,30.71,80382.21,0.0,0.91526,7e-05,10.90591]
[1778331960981,30.71,80376.49,0.0,0.91487,7e-05,10.94243]
[1778331967023,30.7,80379.45,0.0,0.91512,7e-05,10.91899]
[1778331972322,30.7,80383.85,0.0,0.91544,7e-05,10.88865]
[1778331983135,30.7,80383.21,0.0,0.91544,7e-05,10.88852]
[1778331988171,30.69,80388.45,0.0,0.91584,7e-05,10.8503]
[1778331995218,30.69,80389.6,0.0,0.91599,7e-05,10.83519]
[1778332000254,30.68,80390.73,0.0,0.91609,7e-05,10.82513]
[1778332005290,30.68,80391.63,0.0,0.91618,7e-05,10.81669]
[1778332012602,30.68,80391.94,0.0,0.91623,7e-05,10.81233]
[1778332018381,30.68,80399.4,0.0,0.91676,7e-05,10.76186]
[1778332023416,30.68,80400.15,0.0,0.9168,7e-05,10.75726]
[1778332028451,30.68,80399.97,0.0,0.91681,7e-05,10.75669]
[1778332038518,30.67,80400.21,0.0,0.91686,7e-05,10.75225]
[1778332045570,30.67,80400.12,0.0,0.91684,7e-05,10.75391]
[1778332051875,30.67,80400.46,0.0,0.91688,7e-05,10.74867]
[1778332058661,30.68,80400.46,0.0,0.91687,7e-05,10.74983]
[1778332063695,30.68,80400.27,0.0,0.91685,7e-05,10.75196]
[1778332068730,30.68,80400.33,0.0,0.91684,7e-05,10.75239]
[1778332076787,30.68,80399.91,0.0,0.9168,7e-05,10.75656]
[1778332082088,30.68,80407.7,0.0,0.91734,7e-05,10.70473]
[1778332087864,30.68,80406.95,0.0,0.91729,7e-05,10.70933]
[1778332092899,30.68,80405.65,0.0,0.91721,7e-05,10.71694]
[1778332097935,30.68,80406.23,0.0,0.91727,7e-05,10.71188]
[1778332102968,30.68,80407.51,0.0,0.91735,7e-05,10.70398]
[1778332109010,30.68,80406.87,0.0,0.91732,7e-05,10.70708]
[1778332115054,30.68,80409.12,0.0,0.91751,7e-05,10.68687]
[1778332120089,30.67,80410.31,0.0,0.91761,7e-05,10.67795]
[1778332126132,30.67,80409.38,0.0,0.91755,7e-05,10.68323]
[1778332132441,30.67,80408.58,0.0,0.9175,7e-05,10.68762]
[1778332138217,30.67,80410.7,0.0,0.91766,7e-05,10.67232]
[1778332146271,30.67,80414.02,0.0,0.91793,7e-05,10.64715]
[1778332153321,30.66,80414.87,0.0,0.91801,7e-05,10.63884]
[1778332158356,30.66,80412.91,0.0,0.91788,7e-05,10.65134]
[1778332165405,30.66,80411.46,0.0,0.91779,7e-05,10.66016]
[1778332171447,30.66,80409.34,0.0,0.91767,7e-05,10.66979]
[1778332176481,30.65,80408.19,0.0,0.91762,7e-05,10.67527]
[1778332178496,30.65,80413.58,0.0,0.91801,7e-05,10.63781]
[1778332189578,30.65,80415.65,0.0,0.9182,7e-05,10.61945]
[1778332195620,30.64,80412.83,0.0,0.91804,7e-05,10.63494]
[1778332200656,30.64,80414.15,0.0,0.91816,7e-05,10.62316]
[1778332207704,30.63,80415.1,0.0,0.91827,7e-05,10.61227]
[1778332213001,30.63,80416.52,0.0,0.9184,7e-05,10.59995]
[1778332223071,30.62,80418.41,0.0,0.91858,7e-05,10.58187]
[1778332229859,30.61,80418.72,0.0,0.91864,7e-05,10.57617]
[1778332235901,30.61,80419.55,0.0,0.91876,7e-05,10.56373]
[1778332243211,30.6,80420.06,0.0,0.91883,7e-05,10.55687]
[1778332249999,30.6,80420.16,0.0,0.91887,7e-05,10.55282]
[1778332256041,30.59,80420.74,0.0,0.91894,7e-05,10.54607]
[1778332262082,30.59,80418.63,0.0,0.91882,7e-05,10.55741]
[1778332263354,30.59,80413.14,0.0,0.91844,7e-05,10.59423]
[1778332267118,30.59,80409.47,0.0,0.91819,7e-05,10.61806]
[1778332273424,30.58,80407.01,0.0,0.91803,7e-05,10.63316]
[1778332280214,30.58,80407.01,0.0,0.91807,7e-05,10.62929]
[1778332293564,30.57,80402.86,0.0,0.91788,7e-05,10.64655]
[1778332299344,30.56,80402.34,0.0,0.91787,7e-05,10.64704]
[1778332304378,30.56,80399.03,0.0,0.91766,7e-05,10.66691]
[1778332314449,30.56,80399.28,0.0,0.9177,7e-05,10.6629]
[1778332319484,30.56,80398.32,0.0,0.91763,7e-05,10.66958]
[1778332326533,30.56,80398.73,0.0,0.91766,7e-05,10.66746]
[1778332331568,30.56,80398.55,0.0,0.91763,7e-05,10.67017]
[1778332334589,30.56,80392.46,0.0,0.91719,7e-05,10.71243]
[1778332336604,30.56,80386.92,0.0,0.91679,7e-05,10.74995]
[1778332338617,30.56,80383.85,0.0,0.91658,7e-05,10.7706]
[1778332343653,30.56,80381.79,0.0,0.91644,7e-05,10.78385]
[1778332352715,30.56,80380.26,0.0,0.91636,7e-05,10.78924]
[1778332359765,30.56,80377.95,0.0,0.91618,7e-05,10.80656]
[1778332364800,30.56,80376.87,0.0,0.91609,7e-05,10.81528]
[1778332369837,30.56,80375.39,0.0,0.91599,7e-05,10.82454]
[1778332374871,30.56,80375.19,0.0,0.91599,7e-05,10.82508]
[1778332379907,30.56,80374.89,0.0,0.91597,7e-05,10.82634]
[1778332384942,30.56,80373.55,0.0,0.91589,7e-05,10.83469]
[1778332390984,30.56,80374.14,0.0,0.91594,7e-05,10.82972]
[1778332404349,30.55,80374.22,0.0,0.91596,7e-05,10.8272]
[1778332406088,30.55,80380.09,0.0,0.91639,7e-05,10.78686]
[1778332411398,30.55,80382.38,0.0,0.91659,7e-05,10.76658]
[1778332418172,30.55,80382.97,0.0,0.91664,7e-05,10.76133]
[1778332423207,30.55,80384.66,0.0,0.91677,7e-05,10.74886]
[1778332429250,30.55,80385.13,0.0,0.91682,7e-05,10.7444]
[1778332434286,30.54,80387.34,0.0,0.91699,7e-05,10.72832]
[1778332439321,30.54,80388.58,0.0,0.91709,7e-05,10.71888]
[1778332444356,30.54,80389.12,0.0,0.91716,7e-05,10.71151]
[1778332451680,30.53,80389.68,0.0,0.91726,7e-05,10.70257]
[1778332457447,30.52,80390.21,0.0,0.91734,7e-05,10.69462]
[1778332467514,30.51,80391.42,0.0,0.9175,7e-05,10.67924]
[1778332472552,30.51,80393.71,0.0,0.91772,7e-05,10.65631]
[1778332477588,30.5,80396.05,0.0,0.91792,7e-05,10.63696]
[1778332482621,30.5,80397.69,0.0,0.91807,7e-05,10.62258]
[1778332487660,30.49,80406.07,0.0,0.9187,7e-05,10.56277]
[1778332488664,30.49,80408.83,0.0,0.9189,7e-05,10.54358]
[1778332494708,30.49,80410.18,0.0,0.91902,7e-05,10.53153]
[1778332498736,30.48,80424.46,0.0,0.92004,7e-05,10.43343]
[1778332499742,30.48,80426.5,0.0,0.92018,7e-05,10.41941]
[1778332505786,30.48,80428.4,0.0,0.92033,7e-05,10.40498]
[1778332511829,30.48,80427.91,0.0,0.92031,7e-05,10.40662]
[1778332519884,30.47,80428.06,0.0,0.92034,7e-05,10.40345]
[1778332524920,30.47,80423.09,0.0,0.92001,7e-05,10.4354]
[1778332529954,30.47,80422.61,0.0,0.92,7e-05,10.43709]
[1778332534990,30.47,80422.64,0.0,0.92004,7e-05,10.43127]
[1778332542317,30.46,80422.7,0.0,0.92007,7e-05,10.42883]
[1778332552389,30.46,80422.17,0.0,0.92006,7e-05,10.42953]
[1778332562458,30.46,80422.04,0.0,0.92008,7e-05,10.42753]
[1778332572529,30.45,80424.14,0.0,0.92025,7e-05,10.41061]
[1778332580306,30.45,80426.08,0.0,0.92041,7e-05,10.39538]
[1778332585340,30.45,80422.87,0.0,0.9202,7e-05,10.41553]
[1778332591383,30.44,80422.69,0.0,0.92023,7e-05,10.41108]
[1778332596418,30.44,80422.74,0.0,0.92025,7e-05,10.40927]
[1778332602739,30.44,80422.39,0.0,0.92025,7e-05,10.40989]
[1778332610516,30.43,80422.4,0.0,0.92027,7e-05,10.4076]
[1778332612812,30.43,80414.49,0.0,0.91972,7e-05,10.46031]
[1778332620586,30.43,80413.66,0.0,0.91969,7e-05,10.46322]
[1778332625621,30.43,80415.31,0.0,0.91982,7e-05,10.45049]
[1778332631662,30.43,80415.01,0.0,0.91982,7e-05,10.45088]
[1778332637705,30.42,80413.86,0.0,0.91976,7e-05,10.45706]
[1778332643021,30.42,80412.0,0.0,0.91964,7e-05,10.46832]
[1778332649788,30.42,80408.47,0.0,0.91941,7e-05,10.49037]
[1778332654824,30.42,80406.91,0.0,0.91934,7e-05,10.49587]
[1778332659858,30.41,80405.38,0.0,0.91924,7e-05,10.50501]
[1778332664893,30.41,80404.53,0.0,0.9192,7e-05,10.50955]
[1778332669929,30.41,80405.13,0.0,0.91925,7e-05,10.50433]
[1778332677986,30.41,80405.79,0.0,0.91932,7e-05,10.49802]
[1778332683022,30.41,80403.54,0.0,0.91917,7e-05,10.51208]
[1778332688074,30.4,80402.94,0.0,0.91914,7e-05,10.515]
[1778332693371,30.4,80400.24,0.0,0.91896,7e-05,10.53188]
[1778332699148,30.4,80397.12,0.0,0.91876,7e-05,10.55148]
[1778332704177,30.4,80397.05,0.0,0.91877,7e-05,10.5506]
[1778332711226,30.4,80397.53,0.0,0.91885,7e-05,10.54159]
[1778332716260,30.39,80398.46,0.0,0.91893,7e-05,10.53398]
[1778332723581,30.39,80398.48,0.0,0.91895,7e-05,10.53202]
[1778332729352,30.39,80397.4,0.0,0.91889,7e-05,10.53772]
[1778332736401,30.39,80397.66,0.0,0.91892,7e-05,10.53398]
[1778332738415,30.38,80389.73,0.0,0.91837,7e-05,10.58713]
[1778332743721,30.39,80386.71,0.0,0.91815,7e-05,10.60839]
[1778332749491,30.39,80385.0,0.0,0.91803,7e-05,10.62008]
[1778332754527,30.38,80386.78,0.0,0.91817,7e-05,10.60624]
[1778332763861,30.38,80389.54,0.0,0.91841,7e-05,10.58349]
[1778332769634,30.37,80390.41,0.0,0.9185,7e-05,10.57495]
[1778332774669,30.37,80392.12,0.0,0.91867,7e-05,10.55728]
[1778332779708,30.37,80390.87,0.0,0.9186,7e-05,10.56348]
[1778332787764,30.36,80391.37,0.0,0.91867,7e-05,10.55633]
[1778332794072,30.36,80394.07,0.0,0.91889,7e-05,10.5352]
[1778332800855,30.35,80395.42,0.0,0.91902,7e-05,10.52284]
[1778332805889,30.35,80395.97,0.0,0.91908,7e-05,10.51686]
[1778332811933,30.34,80396.53,0.0,0.91915,7e-05,10.51036]
[1778332817975,30.34,80396.78,0.0,0.9192,7e-05,10.50598]
[1778332823014,30.34,80396.97,0.0,0.91923,7e-05,10.50245]
[1778332828045,30.33,80395.41,0.0,0.91915,7e-05,10.51073]
[1778332834087,30.33,80392.79,0.0,0.91899,7e-05,10.52452]
[1778332837109,30.33,80386.96,0.0,0.91858,7e-05,10.56372]
[1778332842145,30.33,80382.85,0.0,0.91829,7e-05,10.59162]
[1778332853223,30.33,80380.26,0.0,0.91811,7e-05,10.60896]
[1778332857251,30.33,80374.85,0.0,0.91772,7e-05,10.64571]
[1778332862286,30.33,80373.98,0.0,0.91767,7e-05,10.65129]
[1778332868328,30.33,80378.44,0.0,0.91799,7e-05,10.62031]
[1778332873364,30.33,80379.11,0.0,0.91804,7e-05,10.6152]
[1778332880415,30.33,80379.09,0.0,0.91805,7e-05,10.61436]
[1778332886454,30.33,80379.14,0.0,0.91806,7e-05,10.6132]
[1778332893504,30.33,80379.13,0.0,0.9181,7e-05,10.60841]
[1778332902567,30.32,80380.59,0.0,0.91824,7e-05,10.595]
[1778332907602,30.32,80379.54,0.0,0.91817,7e-05,10.60133]
[1778332912637,30.32,80377.02,0.0,0.91798,7e-05,10.61964]
[1778332914921,30.32,80371.89,0.0,0.91762,7e-05,10.65446]
[1778332920694,30.32,80368.58,0.0,0.91739,7e-05,10.67631]
[1778332926736,30.32,80369.19,0.0,0.91742,7e-05,10.67312]
[1778332932778,30.32,80370.66,0.0,0.91751,7e-05,10.66449]
[1778332938820,30.32,80372.22,0.0,0.91761,7e-05,10.65529]
[1778332943855,30.33,80371.67,0.0,0.91756,7e-05,10.66027]
[1778332948890,30.33,80371.93,0.0,0.91756,7e-05,10.65968]
[1778332953927,30.33,80369.47,0.0,0.9174,7e-05,10.67374]
[1778332958960,30.33,80367.46,0.0,0.91725,7e-05,10.68848]
[1778332963995,30.33,80366.13,0.0,0.91714,7e-05,10.69836]
[1778332969030,30.33,80364.87,0.0,0.91706,7e-05,10.70663]
[1778332974066,30.33,80362.46,0.0,0.91688,7e-05,10.72318]
[1778332979100,30.33,80362.14,0.0,0.91685,7e-05,10.72661]
[1778332986149,30.34,80361.45,0.0,0.91678,7e-05,10.73317]
[1778332992191,30.34,80361.07,0.0,0.91674,7e-05,10.73654]
[1778332997225,30.34,80360.62,0.0,0.91671,7e-05,10.73996]
[1778333002261,30.34,80360.81,0.0,0.91672,7e-05,10.73905]
[1778333007298,30.34,80361.8,0.0,0.91678,7e-05,10.73271]
[1778333012333,30.34,80360.79,0.0,0.91673,7e-05,10.73632]
[1778333017368,30.34,80360.83,0.0,0.91673,7e-05,10.73659]
[1778333023413,30.34,80362.37,0.0,0.91683,7e-05,10.72678]
[1778333028448,30.34,80363.57,0.0,0.91692,7e-05,10.71838]
[1778333033487,30.34,80362.86,0.0,0.91687,7e-05,10.72317]
[1778333038519,30.34,80362.18,0.0,0.9168,7e-05,10.72945]
[1778333044560,30.35,80360.49,0.0,0.91667,7e-05,10.74194]
[1778333048587,30.35,80367.31,0.0,0.91717,7e-05,10.6947]
[1778333054631,30.34,80367.53,0.0,0.91719,7e-05,10.69255]
[1778333064706,30.34,80366.73,0.0,0.91715,7e-05,10.69686]
[1778333076055,30.34,80372.6,0.0,0.91761,7e-05,10.65141]
[1778333086126,30.34,80374.33,0.0,0.91775,7e-05,10.63821]
[1778333091894,30.34,80372.42,0.0,0.91762,7e-05,10.65042]
[1778333096930,30.34,80370.42,0.0,0.91748,7e-05,10.66333]
[1778333101965,30.33,80370.75,0.0,0.91751,7e-05,10.66036]
[1778333109016,30.33,80372.26,0.0,0.91763,7e-05,10.6491]
[1778333116336,30.33,80374.64,0.0,0.91784,7e-05,10.62945]
[1778333122112,30.33,80374.64,0.0,0.91784,7e-05,10.62912]
[1778333127147,30.33,80375.73,0.0,0.91792,7e-05,10.62136]
[1778333132182,30.33,80375.05,0.0,0.9179,7e-05,10.62158]
[1778333137216,30.33,80374.68,0.0,0.91788,7e-05,10.62357]
[1778333143259,30.32,80373.25,0.0,0.91779,7e-05,10.63281]
[1778333149301,30.32,80371.12,0.0,0.91764,7e-05,10.64678]
[1778333155342,30.32,80369.04,0.0,0.9175,7e-05,10.66036]
[1778333160377,30.32,80366.03,0.0,0.91729,7e-05,10.68042]
[1778333166423,30.32,80365.52,0.0,0.91726,7e-05,10.68329]
[1778333171457,30.32,80377.25,0.0,0.91811,7e-05,10.60221]
[1778333172464,30.32,80378.88,0.0,0.91823,7e-05,10.59056]
[1778333177499,30.32,80380.36,0.0,0.91834,7e-05,10.58003]
[1778333182535,30.32,80383.44,0.0,0.91855,7e-05,10.55923]
[1778333187572,30.32,80385.58,0.0,0.9187,7e-05,10.54508]
[1778333193612,30.32,80384.82,0.0,0.91868,7e-05,10.5461]
[1778333198651,30.32,80384.88,0.0,0.91869,7e-05,10.54486]
[1778333203682,30.32,80384.89,0.0,0.91868,7e-05,10.54531]
[1778333209724,30.32,80384.5,0.0,0.91865,7e-05,10.54887]
[1778333217043,30.32,80384.19,0.0,0.91861,7e-05,10.55207]
[1778333222816,30.32,80383.8,0.0,0.91858,7e-05,10.55569]
[1778333232885,30.33,80383.69,0.0,0.91855,7e-05,10.55812]
[1778333244969,30.33,80383.14,0.0,0.9185,7e-05,10.56311]
[1778333247253,30.33,80392.18,0.0,0.91915,7e-05,10.501]
[1778333257327,30.33,80394.82,0.0,0.91936,7e-05,10.47931]
[1778333267397,30.33,80395.48,0.0,0.91941,7e-05,10.47422]
[1778333273171,30.32,80396.92,0.0,0.91952,7e-05,10.46411]
[1778333278207,30.32,80397.17,0.0,0.91954,7e-05,10.46213]
[1778333285256,30.32,80397.11,0.0,0.91954,7e-05,10.46213]
[1778333291298,30.32,80401.56,0.0,0.91985,7e-05,10.43181]
[1778333297607,30.32,80403.23,0.0,0.91997,7e-05,10.42045]
[1778333303382,30.32,80403.71,0.0,0.92,7e-05,10.41722]
[1778333311441,30.32,80403.16,0.0,0.91999,7e-05,10.41711]
[1778333316476,30.32,80404.36,0.0,0.92007,7e-05,10.40902]
[1778333321515,30.32,80403.88,0.0,0.92004,7e-05,10.41237]
[1778333326550,30.32,80403.27,0.0,0.91999,7e-05,10.41656]
[1778333333600,30.32,80402.87,0.0,0.91997,7e-05,10.4193]
[1778333341656,30.32,80402.14,0.0,0.91991,7e-05,10.4242]
[1778333346691,30.32,80403.54,0.0,0.92001,7e-05,10.41474]
[1778333351726,30.32,80403.6,0.0,0.92002,7e-05,10.4144]
[1778333358028,30.32,80403.74,0.0,0.92002,7e-05,10.41359]
[1778333363810,30.32,80403.62,0.0,0.92002,7e-05,10.41452]
[1778333368862,30.32,80399.52,0.0,0.91973,7e-05,10.4423]
[1778333373897,30.32,80397.28,0.0,0.9196,7e-05,10.45357]
[1778333378169,30.32,80386.29,0.0,0.91882,7e-05,10.52788]
[1778333380946,30.32,80383.11,0.0,0.91861,7e-05,10.54857]
[1778333382960,30.32,80374.26,0.0,0.91798,7e-05,10.60897]
[1778333386988,30.32,80369.25,0.0,0.91762,7e-05,10.64324]
[1778333390017,30.32,80366.63,0.0,0.91743,7e-05,10.66094]
[1778333394037,30.32,80361.54,0.0,0.91707,7e-05,10.69529]
[1778333399072,30.32,80358.99,0.0,0.9169,7e-05,10.71204]
[1778333404109,30.32,80360.57,0.0,0.91702,7e-05,10.70041]
[1778333410152,30.32,80363.11,0.0,0.91721,7e-05,10.68233]
[1778333415186,30.32,80362.24,0.0,0.91715,7e-05,10.68776]
[1778333418451,30.32,80370.48,0.0,0.91774,7e-05,10.63113]
[1778333420221,30.32,80373.8,0.0,0.91799,7e-05,10.6073]
[1778333425259,30.31,80375.54,0.0,0.91813,7e-05,10.59405]
[1778333430295,30.31,80376.0,0.0,0.91816,7e-05,10.59125]
[1778333435333,30.31,80376.79,0.0,0.91826,7e-05,10.58078]
[1778333440364,30.31,80378.7,0.0,0.91841,7e-05,10.56557]
[1778333445399,30.31,80377.78,0.0,0.91837,7e-05,10.56968]
[1778333450433,30.3,80376.62,0.0,0.91831,7e-05,10.57547]
[1778333458735,30.3,80374.81,0.0,0.91822,7e-05,10.58447]
[1778333471826,30.29,80370.56,0.0,0.91797,7e-05,10.6081]
[1778333477627,30.29,80369.64,0.0,0.91793,7e-05,10.61191]
[1778333481897,30.29,80366.31,0.0,0.91769,7e-05,10.63484]
[1778333488705,30.29,80369.23,0.0,0.91789,7e-05,10.61499]
[1778333496761,30.29,80366.87,0.0,0.91775,7e-05,10.62712]
[1778333501795,30.29,80364.35,0.0,0.91757,7e-05,10.64419]
[1778333512107,30.28,80363.62,0.0,0.91753,7e-05,10.64877]
[1778333517914,30.28,80364.62,0.0,0.91763,7e-05,10.63929]
[1778333523954,30.28,80366.56,0.0,0.9178,7e-05,10.62285]
[1778333525968,30.27,80375.13,0.0,0.91842,7e-05,10.56331]
[1778333531002,30.27,80374.88,0.0,0.91841,7e-05,10.56398]
[1778333536037,30.27,80375.84,0.0,0.91849,7e-05,10.55661]
[1778333542320,30.27,80373.99,0.0,0.91837,7e-05,10.56832]
[1778333548122,30.27,80372.16,0.0,0.91824,7e-05,10.58006]
[1778333554164,30.27,80371.13,0.0,0.9182,7e-05,10.58261]
[1778333562460,30.27,80370.88,0.0,0.91819,7e-05,10.58364]
[1778333570275,30.27,80369.65,0.0,0.91811,7e-05,10.59155]
[1778333575311,30.27,80368.81,0.0,0.91805,7e-05,10.59704]
[1778333577325,30.27,80374.27,0.0,0.91844,7e-05,10.55978]
[1778333582600,30.27,80376.63,0.0,0.91861,7e-05,10.54377]
[1778333588402,30.27,80376.83,0.0,0.91862,7e-05,10.54251]
[1778333594444,30.27,80376.69,0.0,0.91861,7e-05,10.5435]
[1778333599478,30.27,80377.28,0.0,0.91865,7e-05,10.53949]
[1778333604514,30.27,80377.67,0.0,0.91868,7e-05,10.53682]
[1778333609549,30.27,80378.03,0.0,0.91871,7e-05,10.53435]
[1778333614583,30.27,80378.27,0.0,0.91875,7e-05,10.52885]
[1778333622881,30.27,80378.13,0.0,0.91874,7e-05,10.52975]
[1778333630738,30.27,80378.41,0.0,0.91876,7e-05,10.52778]
[1778333637787,30.27,80379.09,0.0,0.9188,7e-05,10.52416]
[1778333643021,30.27,80379.08,0.0,0.91878,7e-05,10.52552]
[1778333648863,30.27,80379.03,0.0,0.91877,7e-05,10.52739]
[1778333660947,30.27,80379.05,0.0,0.91876,7e-05,10.52783]
[1778333673231,30.27,80379.23,0.0,0.91879,7e-05,10.52356]
[1778333681091,30.27,80379.34,0.0,0.91879,7e-05,10.52323]
[1778333686125,30.28,80376.95,0.0,0.91862,7e-05,10.53989]
[1778333692167,30.27,80375.63,0.0,0.91853,7e-05,10.54851]
[1778333697203,30.28,80375.78,0.0,0.91854,7e-05,10.54805]
[1778333698209,30.28,80363.03,0.0,0.91762,7e-05,10.63532]
[1778333699216,30.28,80358.07,0.0,0.91727,7e-05,10.66934]
[1778333700223,30.28,80348.76,0.0,0.91659,7e-05,10.73361]
[1778333706268,30.28,80349.21,0.0,0.9166,7e-05,10.73267]
[1778333709286,30.28,80354.74,0.0,0.91699,7e-05,10.69542]
[1778333714320,30.28,80355.13,0.0,0.91702,7e-05,10.69243]
[1778333719356,30.28,80356.25,0.0,0.91711,7e-05,10.68448]
[1778333722377,30.28,80362.04,0.0,0.91753,7e-05,10.64418]
[1778333723581,30.28,80371.25,0.0,0.91819,7e-05,10.5813]
[1778333729427,30.28,80377.97,0.0,0.91869,7e-05,10.53331]
[1778333731440,30.27,80383.03,0.0,0.91908,7e-05,10.49424]
[1778333738489,30.27,80383.46,0.0,0.91914,7e-05,10.48869]
[1778333743721,30.27,80383.05,0.0,0.91913,7e-05,10.48978]
[1778333749567,30.27,80380.54,0.0,0.91897,7e-05,10.50497]
[1778333758629,30.26,80377.91,0.0,0.91881,7e-05,10.52028]
[1778333763867,30.26,80376.47,0.0,0.91872,7e-05,10.52876]
[1778333770725,30.26,80375.05,0.0,0.91864,7e-05,10.53671]
[1778333773936,30.26,80381.73,0.0,0.91912,7e-05,10.49053]
[1778333775760,30.26,80382.66,0.0,0.91919,7e-05,10.48381]
[1778333780794,30.25,80385.73,0.0,0.91941,7e-05,10.46213]
[1778333785829,30.25,80388.2,0.0,0.9196,7e-05,10.44451]
[1778333790865,30.25,80391.6,0.0,0.91984,7e-05,10.42057]
[1778333795900,30.25,80389.36,0.0,0.91972,7e-05,10.4317]
[1778333800935,30.25,80388.22,0.0,0.91963,7e-05,10.43993]
[1778333805970,30.25,80387.96,0.0,0.91961,7e-05,10.44215]
[1778333812015,30.25,80387.08,0.0,0.91954,7e-05,10.44864]
[1778333818054,30.25,80389.33,0.0,0.91969,7e-05,10.43391]
[1778333824095,30.25,80390.8,0.0,0.91979,7e-05,10.42445]
[1778333829131,30.26,80393.59,0.0,0.91998,7e-05,10.40599]
[1778333834357,30.26,80394.48,0.0,0.92004,7e-05,10.4006]
[1778333840209,30.26,80397.34,0.0,0.92024,7e-05,10.38121]
[1778333848269,30.26,80397.47,0.0,0.92024,7e-05,10.38122]
[1778333853303,30.26,80397.71,0.0,0.92028,7e-05,10.37632]
[1778333863374,30.26,80398.54,0.0,0.92033,7e-05,10.37065]
[1778333868409,30.26,80398.68,0.0,0.92035,7e-05,10.36895]
[1778333873443,30.26,80398.91,0.0,0.92038,7e-05,10.36664]
[1778333880494,30.25,80398.82,0.0,0.92038,7e-05,10.36617]
[1778333885528,30.25,80400.85,0.0,0.92053,7e-05,10.35167]
[1778333894777,30.25,80400.8,0.0,0.92054,7e-05,10.35056]
[1778333904847,30.25,80400.54,0.0,0.92053,7e-05,10.35141]
[1778333914917,30.25,80399.5,0.0,0.92048,7e-05,10.35548]
[1778333918759,30.25,80394.3,0.0,0.92011,7e-05,10.39097]
[1778333920774,30.25,80390.11,0.0,0.91981,7e-05,10.41939]
[1778333927823,30.25,80385.83,0.0,0.91953,7e-05,10.44707]
[1778333932857,30.25,80381.31,0.0,0.91922,7e-05,10.47646]
[1778333937891,30.25,80379.82,0.0,0.91913,7e-05,10.48531]
[1778333942927,30.24,80377.68,0.0,0.91899,7e-05,10.49863]
[1778333954006,30.24,80375.96,0.0,0.91889,7e-05,10.5077]
[1778333960048,30.24,80373.86,0.0,0.91874,7e-05,10.52265]
[1778333965268,30.24,80374.28,0.0,0.91876,7e-05,10.52103]
[1778333971126,30.24,80373.33,0.0,0.9187,7e-05,10.52499]
[1778333976161,30.25,80372.45,0.0,0.91863,7e-05,10.53197]
[1778333982204,30.25,80371.59,0.0,0.91856,7e-05,10.5389]
[1778333990260,30.25,80368.38,0.0,0.91832,7e-05,10.56192]
[1778333995297,30.25,80369.03,0.0,0.91836,7e-05,10.55805]
[1778334000333,30.25,80370.95,0.0,0.91849,7e-05,10.54549]
[1778334005367,30.25,80369.41,0.0,0.91838,7e-05,10.55539]
[1778334010402,30.25,80369.59,0.0,0.91842,7e-05,10.55206]
[1778334013429,30.25,80368.8,0.0,0.91836,7e-05,10.55721]
[1778334018464,30.24,80371.62,0.0,0.91858,7e-05,10.53649]
[1778334023499,30.24,80372.75,0.0,0.91868,7e-05,10.52734]
[1778334028539,30.24,80368.04,0.0,0.91834,7e-05,10.55925]
[1778334033569,30.24,80362.94,0.0,0.91801,7e-05,10.58978]
[1778334038606,30.24,80361.39,0.0,0.9179,7e-05,10.59988]
[1778334039614,30.24,80353.87,0.0,0.91736,7e-05,10.65121]
[1778334044648,30.24,80339.35,0.0,0.91632,7e-05,10.75025]
[1778334045831,30.24,80332.65,0.0,0.91584,7e-05,10.79582]
[1778334051697,30.23,80328.76,0.0,0.91558,7e-05,10.82043]
[1778334056732,30.23,80327.94,0.0,0.91554,7e-05,10.82414]
[1778334061767,30.23,80327.85,0.0,0.91555,7e-05,10.82276]
[1778334065971,30.23,80332.92,0.0,0.91594,7e-05,10.78621]
[1778334072844,30.22,80330.64,0.0,0.9158,7e-05,10.79962]
[1778334078885,30.22,80329.41,0.0,0.91573,7e-05,10.80621]
[1778334083921,30.22,80327.43,0.0,0.9156,7e-05,10.81835]
[1778334089963,30.21,80327.99,0.0,0.91566,7e-05,10.81265]
[1778334094998,30.21,80328.05,0.0,0.9157,7e-05,10.80693]
[1778334100033,30.21,80325.64,0.0,0.91554,7e-05,10.82219]
[1778334105067,30.21,80325.48,0.0,0.91554,7e-05,10.82184]
[1778334110103,30.21,80325.63,0.0,0.91557,7e-05,10.81936]
[1778334115138,30.2,80325.19,0.0,0.91555,7e-05,10.82096]
[1778334120177,30.2,80324.95,0.0,0.91554,7e-05,10.82175]
[1778334123197,30.2,80330.96,0.0,0.91597,7e-05,10.78164]
[1778334128232,30.21,80331.37,0.0,0.91597,7e-05,10.78148]
[1778334134274,30.21,80333.47,0.0,0.91609,7e-05,10.77028]
[1778334139310,30.22,80334.51,0.0,0.91614,7e-05,10.76591]
[1778334145351,30.22,80333.17,0.0,0.91601,7e-05,10.77848]
[1778334151393,30.23,80334.45,0.0,0.91609,7e-05,10.76905]
[1778334156428,30.23,80335.62,0.0,0.91615,7e-05,10.76372]
[1778334164485,30.24,80336.66,0.0,0.91618,7e-05,10.76088]
[1778334169524,30.24,80337.48,0.0,0.91621,7e-05,10.75792]
[1778334176573,30.25,80338.49,0.0,0.91624,7e-05,10.75473]
[1778334181609,30.25,80339.75,0.0,0.91631,7e-05,10.74874]
[1778334186815,30.26,80341.06,0.0,0.91637,7e-05,10.74291]
[1778334192686,30.26,80347.04,0.0,0.91678,7e-05,10.70443]
[1778334197723,30.27,80348.48,0.0,0.91685,7e-05,10.69778]
[1778334202756,30.27,80347.67,0.0,0.91676,7e-05,10.70603]
[1778334207791,30.27,80346.38,0.0,0.91664,7e-05,10.71755]
[1778334212826,30.28,80344.95,0.0,0.91654,7e-05,10.72608]
[1778334219875,30.28,80344.93,0.0,0.9165,7e-05,10.72985]
[1778334227095,30.29,80343.62,0.0,0.91637,7e-05,10.74243]
[1778334232965,30.29,80343.33,0.0,0.91631,7e-05,10.74746]
[1778334238001,30.3,80343.22,0.0,0.91628,7e-05,10.75069]
[1778334247235,30.3,80343.09,0.0,0.91622,7e-05,10.75593]
[1778334257307,30.31,80342.22,0.0,0.91611,7e-05,10.76659]
[1778334263179,30.32,80341.96,0.0,0.91606,7e-05,10.77125]
[1778334272241,30.32,80342.5,0.0,0.91608,7e-05,10.76816]
[1778334277446,30.33,80341.51,0.0,0.91598,7e-05,10.77754]
[1778334283319,30.33,80340.66,0.0,0.91589,7e-05,10.78652]
[1778334288354,30.33,80340.15,0.0,0.91583,7e-05,10.79266]
[1778334295403,30.34,80340.3,0.0,0.9158,7e-05,10.79538]
[1778334300438,30.34,80340.07,0.0,0.91575,7e-05,10.79966]
[1778334305473,30.35,80343.65,0.0,0.91598,7e-05,10.77778]
[1778334315542,30.36,80343.28,0.0,0.9159,7e-05,10.78607]
[1778334320578,30.36,80341.32,0.0,0.91573,7e-05,10.80238]
[1778334327628,30.37,80341.46,0.0,0.9157,7e-05,10.80529]
[1778334332664,30.37,80341.0,0.0,0.91566,7e-05,10.8073]
[1778334338707,30.38,80341.04,0.0,0.91563,7e-05,10.81018]
[1778334346765,30.38,80340.97,0.0,0.91558,7e-05,10.81465]
[1778334349786,30.38,80346.56,0.0,0.91598,7e-05,10.77769]
[1778334350793,30.39,80355.57,0.0,0.91662,7e-05,10.71645]
[1778334351801,30.39,80356.07,0.0,0.91665,7e-05,10.71366]
[1778334358009,30.39,80358.36,0.0,0.91677,7e-05,10.70249]
[1778334368085,30.4,80362.88,0.0,0.91703,7e-05,10.67818]
[1778334375968,30.41,80363.62,0.0,0.91703,7e-05,10.6784]
[1778334381003,30.42,80364.91,0.0,0.91709,7e-05,10.67284]
[1778334386039,30.42,80366.06,0.0,0.91714,7e-05,10.66827]
[1778334391076,30.43,80366.27,0.0,0.91714,7e-05,10.66622]
[1778334397116,30.43,80366.21,0.0,0.9171,7e-05,10.67049]
[1778334405172,30.44,80366.45,0.0,0.91706,7e-05,10.67391]
[1778334411215,30.44,80366.24,0.0,0.91701,7e-05,10.67907]
[1778334416250,30.45,80367.24,0.0,0.91705,7e-05,10.67533]
[1778334422292,30.46,80367.28,0.0,0.91702,7e-05,10.67875]
[1778334428504,30.46,80367.02,0.0,0.91696,7e-05,10.68416]
[1778334437397,30.47,80367.5,0.0,0.91694,7e-05,10.68623]
[1778334446460,30.48,80367.72,0.0,0.9169,7e-05,10.68992]
[1778334456530,30.49,80368.02,0.0,0.91689,7e-05,10.68965]
[1778334461565,30.49,80368.44,0.0,0.91689,7e-05,10.68957]
[1778334466600,30.49,80368.87,0.0,0.91689,7e-05,10.68941]
[1778334472642,30.5,80369.34,0.0,0.91689,7e-05,10.68952]
[1778334478859,30.5,80368.71,0.0,0.91681,7e-05,10.69708]
[1778334484726,30.51,80368.69,0.0,0.91678,7e-05,10.70039]
[1778334489762,30.51,80368.22,0.0,0.91672,7e-05,10.7062]
[1778334494798,30.52,80367.97,0.0,0.91667,7e-05,10.71048]
[1778334500839,30.52,80367.18,0.0,0.91659,7e-05,10.71891]
[1778334509902,30.53,80366.97,0.0,0.91652,7e-05,10.72481]
[1778334514938,30.53,80366.88,0.0,0.91652,7e-05,10.72401]
[1778334519973,30.54,80367.14,0.0,0.91651,7e-05,10.72473]
[1778334525012,30.54,80369.33,0.0,0.91664,7e-05,10.71217]
[1778334530043,30.54,80371.51,0.0,0.91677,7e-05,10.70015]
[1778334535080,30.55,80368.43,0.0,0.91653,7e-05,10.72346]
[1778334540113,30.55,80367.16,0.0,0.91641,7e-05,10.73443]
[1778334543134,30.55,80360.61,0.0,0.91593,7e-05,10.7804]
[1778334549358,30.56,80359.93,0.0,0.91585,7e-05,10.78749]
[1778334555219,30.56,80358.77,0.0,0.91574,7e-05,10.79785]
[1778334560254,30.56,80358.75,0.0,0.91572,7e-05,10.80007]
[1778334566296,30.57,80357.99,0.0,0.91564,7e-05,10.80772]
[1778334571331,30.57,80358.35,0.0,0.91567,7e-05,10.80339]
[1778334576366,30.57,80358.03,0.0,0.91562,7e-05,10.80759]
[1778334581400,30.58,80356.11,0.0,0.91547,7e-05,10.82262]
[1778334586435,30.58,80357.46,0.0,0.91554,7e-05,10.81523]
[1778334591470,30.58,80357.36,0.0,0.91552,7e-05,10.81772]
[1778334598520,30.58,80357.57,0.0,0.91551,7e-05,10.81876]
[1778334609782,30.59,80358.16,0.0,0.91551,7e-05,10.81851]
[1778334616648,30.59,80356.57,0.0,0.91537,7e-05,10.83163]
[1778334621683,30.6,80356.33,0.0,0.91534,7e-05,10.8348]
[1778334629922,30.6,80355.53,0.0,0.91526,7e-05,10.84271]
[1778334636788,30.6,80352.63,0.0,0.91505,7e-05,10.86079]
[1778334641824,30.61,80353.2,0.0,0.91507,7e-05,10.85842]
[1778334647866,30.61,80354.09,0.0,0.91512,7e-05,10.85412]
[1778334657937,30.61,80354.55,0.0,0.91512,7e-05,10.85382]
[1778334668008,30.62,80355.9,0.0,0.91519,7e-05,10.84745]
[1778334679082,30.62,80356.08,0.0,0.91517,7e-05,10.84948]
[1778334684120,30.62,80357.34,0.0,0.91525,7e-05,10.84241]
[1778334690345,30.63,80357.76,0.0,0.91525,7e-05,10.84175]
[1778334700416,30.63,80358.23,0.0,0.91528,7e-05,10.83784]
[1778334703254,30.63,80347.56,0.0,0.9145,7e-05,10.91164]
[1778334710486,30.64,80346.27,0.0,0.91438,7e-05,10.92204]
[1778334716344,30.64,80345.67,0.0,0.91433,7e-05,10.92745]
[1778334721381,30.64,80345.85,0.0,0.91433,7e-05,10.92732]
[1778334727421,30.64,80345.3,0.0,0.91427,7e-05,10.93242]
[1778334735477,30.64,80344.61,0.0,0.91421,7e-05,10.93898]
[1778334740696,30.65,80342.52,0.0,0.91404,7e-05,10.95444]
[1778334746553,30.65,80341.34,0.0,0.91394,7e-05,10.96385]
[1778334751590,30.65,80341.41,0.0,0.91396,7e-05,10.96062]
[1778334759646,30.65,80341.36,0.0,0.91394,7e-05,10.96288]
[1778334768709,30.66,80340.95,0.0,0.91388,7e-05,10.96786]
[1778334773744,30.66,80341.79,0.0,0.91393,7e-05,10.96334]
[1778334780976,30.66,80341.38,0.0,0.91388,7e-05,10.96794]
[1778334786836,30.66,80340.91,0.0,0.91383,7e-05,10.97268]
[1778334791871,30.67,80340.7,0.0,0.9138,7e-05,10.97538]
[1778334797913,30.67,80340.51,0.0,0.91377,7e-05,10.97823]
[1778334802948,30.67,80340.75,0.0,0.91378,7e-05,10.97789]
[1778334807983,30.67,80340.2,0.0,0.91372,7e-05,10.98297]
[1778334813018,30.67,80340.13,0.0,0.91373,7e-05,10.98088]
[1778334819061,30.68,80340.06,0.0,0.91371,7e-05,10.983]
[1778334830135,30.68,80340.07,0.0,0.91368,7e-05,10.98592]
[1778334835172,30.68,80339.54,0.0,0.91362,7e-05,10.99091]
[1778334842225,30.69,80339.66,0.0,0.91361,7e-05,10.99198]
[1778334847260,30.69,80339.77,0.0,0.91361,7e-05,10.99257]
[1778334853302,30.69,80339.59,0.0,0.91358,7e-05,10.99542]
[1778334858338,30.69,80341.68,0.0,0.91372,7e-05,10.98243]
[1778334864380,30.7,80343.84,0.0,0.91385,7e-05,10.96965]
[1778334869415,30.7,80342.34,0.0,0.91373,7e-05,10.98136]
[1778334875457,30.7,80341.95,0.0,0.91371,7e-05,10.98182]
[1778334881681,30.7,80341.48,0.0,0.91366,7e-05,10.98669]
[1778334887541,30.71,80345.17,0.0,0.91391,7e-05,10.963]
[1778334891751,30.71,80356.63,0.0,0.91474,7e-05,10.88582]
[1778334892576,30.71,80356.63,0.0,0.91473,7e-05,10.88618]
[1778334897611,30.71,80361.06,0.0,0.91503,7e-05,10.85785]
[1778334902647,30.71,80362.22,0.0,0.9151,7e-05,10.85182]
[1778334907682,30.72,80362.52,0.0,0.9151,7e-05,10.85156]
[1778334912717,30.72,80362.68,0.0,0.9151,7e-05,10.85219]
[1778334920774,30.72,80362.76,0.0,0.91507,7e-05,10.85423]
[1778334926815,30.73,80363.37,0.0,0.9151,7e-05,10.85191]
[1778334932046,30.73,80363.94,0.0,0.91515,7e-05,10.84562]
[1778334937893,30.73,80364.53,0.0,0.91518,7e-05,10.8434]
[1778334944942,30.73,80364.57,0.0,0.91516,7e-05,10.84519]
[1778334952186,30.74,80364.46,0.0,0.91513,7e-05,10.8479]
[1778334958032,30.74,80364.68,0.0,0.91513,7e-05,10.84802]
[1778334965082,30.74,80364.73,0.0,0.91511,7e-05,10.84953]
[1778334970118,30.74,80364.71,0.0,0.9151,7e-05,10.85093]
[1778334975154,30.75,80365.24,0.0,0.91512,7e-05,10.84859]
[1778334981198,30.75,80365.23,0.0,0.91511,7e-05,10.85015]
[1778334982396,30.75,80374.93,0.0,0.9158,7e-05,10.78447]
[1778334984217,30.75,80374.83,0.0,0.91579,7e-05,10.78578]
[1778334991265,30.75,80373.92,0.0,0.91573,7e-05,10.79053]
[1778334996300,30.76,80373.05,0.0,0.91564,7e-05,10.7982]
[1778335001335,30.76,80373.14,0.0,0.91563,7e-05,10.79929]
[1778335006371,30.76,80372.44,0.0,0.91556,7e-05,10.80578]
[1778335011406,30.76,80371.64,0.0,0.91549,7e-05,10.81295]
[1778335016440,30.77,80371.02,0.0,0.91543,7e-05,10.81891]
[1778335021475,30.77,80370.93,0.0,0.9154,7e-05,10.82125]
[1778335030539,30.77,80369.54,0.0,0.91527,7e-05,10.83405]
[1778335035573,30.78,80369.68,0.0,0.91526,7e-05,10.83479]
[1778335041616,30.78,80369.17,0.0,0.9152,7e-05,10.84024]
[1778335046651,30.78,80368.81,0.0,0.91516,7e-05,10.84432]
[1778335052886,30.79,80368.89,0.0,0.91517,7e-05,10.84184]
[1778335060749,30.79,80368.79,0.0,0.91513,7e-05,10.84514]
[1778335062956,30.79,80375.72,0.0,0.91563,7e-05,10.79878]
[1778335068804,30.79,80379.65,0.0,0.91589,7e-05,10.77449]
[1778335074847,30.8,80381.98,0.0,0.91603,7e-05,10.76113]
[1778335079884,30.8,80385.89,0.0,0.91629,7e-05,10.73676]
[1778335084917,30.8,80387.05,0.0,0.91635,7e-05,10.73105]
[1778335090959,30.81,80389.23,0.0,0.91648,7e-05,10.71893]
[1778335099015,30.81,80392.34,0.0,0.91666,7e-05,10.70156]
[1778335104049,30.82,80394.77,0.0,0.91681,7e-05,10.6875]
[1778335109146,30.82,80397.54,0.0,0.91698,7e-05,10.67121]
[1778335114181,30.83,80398.25,0.0,0.91703,7e-05,10.665]
[1778335119218,30.83,80399.62,0.0,0.9171,7e-05,10.65826]
[1778335125259,30.83,80399.62,0.0,0.91707,7e-05,10.66126]
[1778335133453,30.84,80399.61,0.0,0.91703,7e-05,10.66524]
[1778335142381,30.85,80399.82,0.0,0.917,7e-05,10.66817]
[1778335147416,30.85,80399.49,0.0,0.91695,7e-05,10.67275]
[1778335152451,30.85,80399.47,0.0,0.91693,7e-05,10.67521]
[1778335162520,30.86,80399.71,0.0,0.9169,7e-05,10.6783]
[1778335165542,30.86,80403.19,0.0,0.91713,7e-05,10.65637]
[1778335172596,30.87,80402.99,0.0,0.9171,7e-05,10.65749]
[1778335177626,30.87,80401.9,0.0,0.917,7e-05,10.66736]
[1778335183805,30.88,80401.48,0.0,0.91693,7e-05,10.67371]
[1778335193874,30.89,80403.11,0.0,0.917,7e-05,10.66797]
[1778335200787,30.89,80402.26,0.0,0.9169,7e-05,10.67681]
[1778335206829,30.9,80405.04,0.0,0.91707,7e-05,10.661]
[1778335212872,30.9,80403.52,0.0,0.91696,7e-05,10.67168]
[1778335217906,30.9,80402.73,0.0,0.91689,7e-05,10.67829]
[1778335224084,30.9,80400.69,0.0,0.91672,7e-05,10.69375]
[1778335234155,30.9,80399.99,0.0,0.9167,7e-05,10.69502]
[1778335241069,30.9,80398.13,0.0,0.91656,7e-05,10.70818]
[1778335250133,30.91,80398.77,0.0,0.91656,7e-05,10.70813]
[1778335256173,30.91,80395.73,0.0,0.91632,7e-05,10.73124]
[1778335259194,30.91,80390.57,0.0,0.91593,7e-05,10.76731]
[1778335262216,30.92,80384.45,0.0,0.91548,7e-05,10.80964]
[1778335269264,30.92,80381.0,0.0,0.91522,7e-05,10.83488]
[1778335274440,30.92,80377.51,0.0,0.91495,7e-05,10.85964]
[1778335280341,30.92,80385.66,0.0,0.91553,7e-05,10.80578]
[1778335282356,30.92,80388.82,0.0,0.91575,7e-05,10.78502]
[1778335287390,30.93,80389.49,0.0,0.91578,7e-05,10.78203]
[1778335294580,30.93,80392.47,0.0,0.916,7e-05,10.76022]
[1778335301493,30.93,80392.47,0.0,0.91597,7e-05,10.76249]
[1778335311566,30.94,80394.57,0.0,0.91609,7e-05,10.75166]
[1778335316600,30.94,80396.12,0.0,0.91618,7e-05,10.7429]
[1778335324657,30.95,80396.3,0.0,0.91617,7e-05,10.74439]
[1778335330699,30.95,80397.07,0.0,0.9162,7e-05,10.74125]
[1778335335734,30.95,80397.97,0.0,0.91625,7e-05,10.73692]
[1778335344799,30.96,80398.2,0.0,0.91623,7e-05,10.73858]
[1778335352855,30.96,80398.33,0.0,0.91623,7e-05,10.73669]
[1778335357891,30.96,80398.93,0.0,0.91625,7e-05,10.73485]
[1778335362926,30.97,80399.02,0.0,0.91624,7e-05,10.7361]
[1778335375175,30.97,80398.95,0.0,0.91619,7e-05,10.74096]
[1778335382058,30.98,80398.54,0.0,0.91614,7e-05,10.74622]
[1778335387093,30.98,80398.85,0.0,0.91614,7e-05,10.74591]
[1778335392128,30.98,80398.81,0.0,0.91612,7e-05,10.74796]
[1778335400184,30.99,80398.52,0.0,0.91607,7e-05,10.7527]
[1778335405385,30.99,80399.18,0.0,0.9161,7e-05,10.75]
[1778335412268,30.99,80399.18,0.0,0.9161,7e-05,10.74854]
[1778335419317,31.0,80399.26,0.0,0.91608,7e-05,10.75038]
[1778335424351,31.0,80399.52,0.0,0.91608,7e-05,10.75029]
[1778335430403,31.0,80398.08,0.0,0.91596,7e-05,10.76187]
[1778335431400,31.0,80389.84,0.0,0.91537,7e-05,10.81767]
[1778335432407,31.0,80385.58,0.0,0.91506,7e-05,10.84663]
[1778335435596,31.0,80386.73,0.0,0.91513,7e-05,10.83935]
[1778335441474,31.01,80388.55,0.0,0.91526,7e-05,10.82793]
[1778335445667,31.01,80377.56,0.0,0.91446,7e-05,10.90268]
[1778335447514,31.01,80375.65,0.0,0.91432,7e-05,10.91574]
[1778335452549,31.01,80370.57,0.0,0.91395,7e-05,10.95008]
[1778335457584,31.01,80369.41,0.0,0.91387,7e-05,10.95784]
[1778335462620,31.01,80374.63,0.0,0.91425,7e-05,10.92236]
[1778335467655,31.01,80379.73,0.0,0.91462,7e-05,10.88787]
[1778335472689,31.01,80382.24,0.0,0.91483,7e-05,10.86696]
[1778335479741,31.01,80384.9,0.0,0.91502,7e-05,10.84887]
[1778335485948,31.01,80386.81,0.0,0.91516,7e-05,10.83578]
[1778335491830,31.01,80388.18,0.0,0.91526,7e-05,10.82627]
[1778335500894,31.0,80389.41,0.0,0.91535,7e-05,10.81743]
[1778335505928,31.0,80390.82,0.0,0.91546,7e-05,10.8076]
[1778335510963,31.0,80390.83,0.0,0.91546,7e-05,10.80718]
[1778335512976,31.0,80384.09,0.0,0.91498,7e-05,10.85246]
[1778335518011,31.0,80381.8,0.0,0.91482,7e-05,10.86729]
[1778335524055,31.0,80379.54,0.0,0.91467,7e-05,10.88179]
[1778335528083,31.0,80374.29,0.0,0.91429,7e-05,10.91688]
[1778335534125,31.0,80370.55,0.0,0.91405,7e-05,10.93763]
[1778335539160,31.0,80369.09,0.0,0.91395,7e-05,10.94699]
[1778335544194,31.0,80373.16,0.0,0.91425,7e-05,10.91893]
[1778335549231,31.0,80375.95,0.0,0.91446,7e-05,10.89963]
[1778335554265,31.0,80376.35,0.0,0.91449,7e-05,10.89653]
[1778335559300,31.0,80376.8,0.0,0.91453,7e-05,10.89313]
[1778335566511,30.99,80376.95,0.0,0.91455,7e-05,10.89158]
[1778335572392,30.99,80379.81,0.0,0.91476,7e-05,10.87175]
[1778335577429,30.99,80382.11,0.0,0.91493,7e-05,10.85578]
[1778335582462,30.99,80384.85,0.0,0.91513,7e-05,10.83684]
[1778335587496,30.99,80388.75,0.0,0.91541,7e-05,10.81017]
[1778335592532,30.99,80395.95,0.0,0.91596,7e-05,10.75695]
[1778335593539,30.99,80397.2,0.0,0.91605,7e-05,10.74852]
[1778335598574,30.99,80393.86,0.0,0.91582,7e-05,10.77084]
[1778335605622,30.99,80390.02,0.0,0.91554,7e-05,10.79663]
[1778335610658,30.99,80386.63,0.0,0.91529,7e-05,10.82021]
[1778335615693,30.99,80386.13,0.0,0.91525,7e-05,10.82428]
[1778335623750,30.99,80385.96,0.0,0.91522,7e-05,10.82668]
[1778335628787,31.0,80381.09,0.0,0.91486,7e-05,10.8603]
[1778335633821,31.0,80379.4,0.0,0.91474,7e-05,10.87238]
[1778335638857,31.0,80377.7,0.0,0.91461,7e-05,10.88451]
[1778335643892,31.0,80372.87,0.0,0.91425,7e-05,10.91776]
[1778335649934,31.0,80370.7,0.0,0.91409,7e-05,10.93292]
[1778335654969,31.0,80369.56,0.0,0.91403,7e-05,10.93704]
[1778335660021,31.0,80368.84,0.0,0.91398,7e-05,10.94121]
[1778335666047,31.0,80368.55,0.0,0.91398,7e-05,10.94151]
[1778335677285,30.99,80367.56,0.0,0.91392,7e-05,10.94705]
[1778335682159,30.99,80373.52,0.0,0.91436,7e-05,10.90649]
[1778335687355,30.99,80374.84,0.0,0.91445,7e-05,10.89726]
[1778335694242,30.99,80380.23,0.0,0.91487,7e-05,10.85866]
[1778335702299,30.99,80379.84,0.0,0.91486,7e-05,10.85885]
[1778335707495,30.98,80375.44,0.0,0.91456,7e-05,10.88704]
[1778335713376,30.98,80375.44,0.0,0.91461,7e-05,10.88127]
[1778335724453,30.98,80372.04,0.0,0.9144,7e-05,10.90102]
[1778335730495,30.97,80370.33,0.0,0.91429,7e-05,10.91088]
[1778335737705,30.97,80368.49,0.0,0.91417,7e-05,10.92204]
[1778335744593,30.97,80368.5,0.0,0.91418,7e-05,10.92154]
[1778335749628,30.97,80368.92,0.0,0.91422,7e-05,10.9173]
[1778335756678,30.97,80374.44,0.0,0.91464,7e-05,10.87789]
[1778335761874,30.97,80369.33,0.0,0.91426,7e-05,10.91332]
[1778335767754,30.97,80373.67,0.0,0.91457,7e-05,10.88462]
[1778335772789,30.97,80375.89,0.0,0.91475,7e-05,10.86644]
[1778335777825,30.97,80373.01,0.0,0.91453,7e-05,10.88671]
[1778335783867,30.97,80369.43,0.0,0.91426,7e-05,10.91182]
[1778335789908,30.97,80367.88,0.0,0.91414,7e-05,10.92319]
[1778335794944,30.97,80366.53,0.0,0.91404,7e-05,10.93308]
[1778335802157,30.98,80364.67,0.0,0.91389,7e-05,10.94671]
[1778335805018,30.98,80370.25,0.0,0.9143,7e-05,10.90888]
[1778335810052,30.98,80373.29,0.0,0.91452,7e-05,10.88814]
[1778335815096,30.98,80377.47,0.0,0.91482,7e-05,10.85971]
[1778335817110,30.97,80383.75,0.0,0.91528,7e-05,10.81674]
[1778335822298,30.97,80386.6,0.0,0.9155,7e-05,10.79636]
[1778335828186,30.97,80388.25,0.0,0.91563,7e-05,10.7838]
[1778335833224,30.97,80389.37,0.0,0.91575,7e-05,10.7711]
[1778335840272,30.97,80388.92,0.0,0.91574,7e-05,10.77232]
[1778335852509,30.96,80389.27,0.0,0.9158,7e-05,10.76659]
[1778335860417,30.96,80390.62,0.0,0.91591,7e-05,10.75571]
[1778335869480,30.95,80392.38,0.0,0.91606,7e-05,10.74135]
[1778335877534,30.95,80389.11,0.0,0.91585,7e-05,10.7613]
[1778335882720,30.95,80389.29,0.0,0.91588,7e-05,10.75885]
[1778335889619,30.95,80391.14,0.0,0.91603,7e-05,10.74473]
[1778335899686,30.94,80391.49,0.0,0.9161,7e-05,10.73619]
[1778335904725,30.94,80395.01,0.0,0.91637,7e-05,10.71144]
[1778335909759,30.94,80397.08,0.0,0.91652,7e-05,10.69694]
[1778335912930,30.94,80417.24,0.0,0.91795,7e-05,10.56154]
[1778335913787,30.94,80417.24,0.0,0.91795,7e-05,10.56117]
[1778335918822,30.94,80417.29,0.0,0.91797,7e-05,10.55916]
[1778335923000,30.93,80422.89,0.0,0.91838,7e-05,10.52045]
[1778335923856,30.93,80422.89,0.0,0.91838,7e-05,10.52019]
[1778335928891,30.93,80418.81,0.0,0.91811,7e-05,10.54639]
[1778335939969,30.93,80415.96,0.0,0.91793,7e-05,10.56318]
[1778335946011,30.93,80413.64,0.0,0.91778,7e-05,10.57752]
[1778335951048,30.93,80411.74,0.0,0.91768,7e-05,10.58542]
[1778335956083,30.92,80413.07,0.0,0.91778,7e-05,10.57563]
[1778335961118,30.92,80414.98,0.0,0.91793,7e-05,10.56198]
[1778335966153,30.92,80415.61,0.0,0.91798,7e-05,10.55694]
[1778335969181,30.92,80423.81,0.0,0.91856,7e-05,10.50175]
[1778335971189,30.92,80429.99,0.0,0.91898,7e-05,10.46135]
[1778335979244,30.93,80431.17,0.0,0.91903,7e-05,10.45691]
[1778335985286,30.93,80432.64,0.0,0.9191,7e-05,10.44975]
[1778335991329,30.94,80434.47,0.0,0.9192,7e-05,10.44024]
[1778335996364,30.94,80434.52,0.0,0.91918,7e-05,10.44214]
[1778335998377,30.94,80426.97,0.0,0.91865,7e-05,10.49325]
[1778335999384,30.94,80424.04,0.0,0.91844,7e-05,10.51315]
[1778336006434,30.94,80422.38,0.0,0.9183,7e-05,10.52653]
[1778336014496,30.95,80419.74,0.0,0.91812,7e-05,10.54283]
[1778336019528,30.95,80416.83,0.0,0.9179,7e-05,10.56295]
[1778336024564,30.95,80413.44,0.0,0.91765,7e-05,10.58751]
[1778336031612,30.96,80411.82,0.0,0.91751,7e-05,10.60046]
[1778336036650,30.96,80406.54,0.0,0.91712,7e-05,10.63727]
[1778336041687,30.96,80405.44,0.0,0.91703,7e-05,10.64601]
[1778336046721,30.96,80404.28,0.0,0.91693,7e-05,10.65512]
[1778336048734,30.96,80387.43,0.0,0.91572,7e-05,10.76976]
[1778336053919,30.97,80384.22,0.0,0.91546,7e-05,10.79421]
[1778336059811,30.97,80383.7,0.0,0.91539,7e-05,10.80102]
[1778336064846,30.98,80383.42,0.0,0.91534,7e-05,10.8056]
[1778336065853,30.98,80389.31,0.0,0.91576,7e-05,10.76647]
[1778336072901,30.98,80391.22,0.0,0.91588,7e-05,10.75341]
[1778336078945,30.99,80392.07,0.0,0.9159,7e-05,10.75129]
[1778336084129,30.99,80393.46,0.0,0.91597,7e-05,10.74495]
[1778336090021,31.0,80394.75,0.0,0.91603,7e-05,10.73989]
[1778336096065,31.01,80395.58,0.0,0.91605,7e-05,10.73797]
[1778336101099,31.01,80395.36,0.0,0.916,7e-05,10.74252]
[1778336107141,31.02,80392.93,0.0,0.91579,7e-05,10.76244]
[1778336114345,31.02,80390.28,0.0,0.91556,7e-05,10.78419]
[1778336124416,31.03,80390.0,0.0,0.91548,7e-05,10.79127]
[1778336130303,31.03,80386.66,0.0,0.91521,7e-05,10.81665]
[1778336135338,31.04,80385.02,0.0,0.9151,7e-05,10.82604]
[1778336144558,31.04,80384.23,0.0,0.915,7e-05,10.83518]
[1778336150443,31.05,80383.56,0.0,0.91493,7e-05,10.84215]
[1778336162526,31.06,80382.6,0.0,0.91481,7e-05,10.85327]
[1778336163536,31.06,80373.34,0.0,0.91414,7e-05,10.9162]
[1778336164542,31.06,80371.89,0.0,0.91403,7e-05,10.92628]
[1778336165549,31.06,80363.3,0.0,0.9134,7e-05,10.98472]
[1778336166556,31.06,80360.34,0.0,0.91318,7e-05,11.00496]
[1778336174770,31.06,80359.89,0.0,0.91314,7e-05,11.00907]
[1778336180656,31.06,80358.18,0.0,0.91301,7e-05,11.02121]
[1778336185691,31.06,80358.31,0.0,0.91301,7e-05,11.02075]
[1778336194909,31.06,80355.48,0.0,0.91282,7e-05,11.0369]
[1778336200796,31.06,80355.48,0.0,0.91282,7e-05,11.03726]
[1778336204979,31.06,80360.93,0.0,0.91322,7e-05,11.00047]
[1778336206838,31.06,80369.91,0.0,0.91387,7e-05,10.93991]
[1778336211873,31.06,80372.87,0.0,0.91407,7e-05,10.92087]
[1778336216908,31.06,80376.97,0.0,0.91438,7e-05,10.89259]
[1778336221943,31.06,80379.79,0.0,0.9146,7e-05,10.87198]
[1778336227990,31.06,80382.99,0.0,0.91485,7e-05,10.84858]
[1778336235189,31.05,80386.82,0.0,0.91514,7e-05,10.82069]
[1778336241080,31.05,80391.66,0.0,0.91551,7e-05,10.78653]
[1778336246116,31.05,80392.69,0.0,0.91559,7e-05,10.77849]
[1778336251151,31.05,80394.45,0.0,0.91576,7e-05,10.76165]
[1778336258200,31.05,80396.09,0.0,0.91589,7e-05,10.74918]
[1778336263235,31.05,80397.73,0.0,0.91602,7e-05,10.73711]
[1778336267263,31.04,80401.64,0.0,0.9163,7e-05,10.71022]
[1778336274312,31.04,80396.05,0.0,0.91591,7e-05,10.74693]
[1778336279350,31.04,80394.34,0.0,0.91579,7e-05,10.75794]
[1778336284398,31.04,80394.09,0.0,0.91578,7e-05,10.75925]
[1778336289425,31.04,80388.55,0.0,0.91539,7e-05,10.79641]
[1778336290434,31.04,80383.49,0.0,0.91502,7e-05,10.83072]
[1778336292446,31.04,80381.74,0.0,0.91489,7e-05,10.84283]
[1778336297481,31.04,80381.48,0.0,0.91488,7e-05,10.84393]
[1778336302516,31.04,80383.05,0.0,0.91499,7e-05,10.83344]
[1778336307552,31.04,80382.51,0.0,0.91494,7e-05,10.83779]
[1778336312586,31.04,80380.56,0.0,0.91483,7e-05,10.8475]
[1778336317621,31.04,80381.43,0.0,0.91489,7e-05,10.84129]
[1778336326686,31.04,80380.89,0.0,0.91486,7e-05,10.84446]
[1778336331721,31.04,80379.32,0.0,0.91475,7e-05,10.85485]
[1778336336756,31.04,80379.48,0.0,0.91476,7e-05,10.85357]
[1778336341791,31.04,80377.03,0.0,0.91459,7e-05,10.86992]
[1778336343806,31.04,80370.63,0.0,0.91412,7e-05,10.91363]
[1778336344814,31.04,80370.01,0.0,0.91407,7e-05,10.91823]
[1778336349849,31.05,80373.91,0.0,0.91433,7e-05,10.89368]
[1778336354890,31.05,80377.04,0.0,0.91454,7e-05,10.87454]
[1778336359921,31.05,80380.26,0.0,0.91475,7e-05,10.85435]
[1778336366105,31.05,80381.42,0.0,0.91482,7e-05,10.84831]
[1778336376175,31.06,80387.49,0.0,0.91525,7e-05,10.80612]
[1778336382075,31.06,80389.44,0.0,0.91538,7e-05,10.79433]
[1778336387109,31.06,80390.92,0.0,0.91547,7e-05,10.78543]
[1778336393152,31.06,80391.72,0.0,0.91552,7e-05,10.78125]
[1778336398186,31.06,80392.78,0.0,0.91559,7e-05,10.7751]
[1778336403222,31.07,80390.72,0.0,0.91543,7e-05,10.78979]
[1778336410273,31.07,80388.52,0.0,0.91526,7e-05,10.80589]
[1778336415308,31.07,80384.14,0.0,0.91493,7e-05,10.83632]
[1778336423365,31.07,80386.49,0.0,0.91509,7e-05,10.822]
[1778336428401,31.07,80386.82,0.0,0.9151,7e-05,10.82077]
[1778336433435,31.07,80382.9,0.0,0.91483,7e-05,10.84431]
[1778336441492,31.08,80384.26,0.0,0.91491,7e-05,10.8367]
[1778336446665,31.08,80380.05,0.0,0.9146,7e-05,10.86594]
[1778336453576,31.08,80379.59,0.0,0.91456,7e-05,10.86991]
[1778336458611,31.08,80379.63,0.0,0.91456,7e-05,10.87028]
[1778336463648,31.08,80380.98,0.0,0.91465,7e-05,10.86184]
[1778336464657,31.08,80387.21,0.0,0.9151,7e-05,10.8195]
[1778336465665,31.08,80389.69,0.0,0.91528,7e-05,10.80253]
[1778336470704,31.08,80386.25,0.0,0.91505,7e-05,10.82441]
[1778336475737,31.08,80384.46,0.0,0.91493,7e-05,10.83525]
[1778336481775,31.07,80383.05,0.0,0.91484,7e-05,10.84325]
[1778336486947,31.07,80385.7,0.0,0.91504,7e-05,10.82459]
[1778336494867,31.07,80387.87,0.0,0.91523,7e-05,10.80539]
[1778336499904,31.07,80390.32,0.0,0.91541,7e-05,10.78873]
[1778336505945,31.07,80387.96,0.0,0.91524,7e-05,10.80447]
[1778336510980,31.07,80383.06,0.0,0.91489,7e-05,10.83741]
[1778336517157,31.07,80379.25,0.0,0.91462,7e-05,10.86305]
[1778336524072,31.07,80378.14,0.0,0.91454,7e-05,10.87056]
[1778336530113,31.07,80375.46,0.0,0.91434,7e-05,10.88865]
[1778336535150,31.07,80373.71,0.0,0.91422,7e-05,10.90049]
[1778336540183,31.07,80371.74,0.0,0.91407,7e-05,10.91385]
[1778336546360,31.07,80371.07,0.0,0.91402,7e-05,10.91844]
[1778336552267,31.07,80377.89,0.0,0.91456,7e-05,10.86681]
[1778336557437,31.07,80382.12,0.0,0.91487,7e-05,10.83771]
[1778336563345,31.07,80382.85,0.0,0.91493,7e-05,10.83221]
[1778336567507,31.07,80373.99,0.0,0.91431,7e-05,10.89061]
[1778336573414,31.06,80371.43,0.0,0.91413,7e-05,10.90664]
[1778336578449,31.06,80367.57,0.0,0.91387,7e-05,10.93151]
[1778336583484,31.06,80359.84,0.0,0.91331,7e-05,10.98318]
[1778336588518,31.06,80355.65,0.0,0.91301,7e-05,11.01121]
[1778336593555,31.06,80356.65,0.0,0.9131,7e-05,11.00247]
[1778336598590,31.05,80356.92,0.0,0.91314,7e-05,10.99863]
[1778336604632,31.05,80357.3,0.0,0.9132,7e-05,10.99358]
[1778336609801,31.05,80357.9,0.0,0.91326,7e-05,10.98743]
[1778336615709,31.04,80347.18,0.0,0.91253,7e-05,11.05385]
[1778336616719,31.04,80345.98,0.0,0.91245,7e-05,11.0615]
[1778336618730,31.04,80339.66,0.0,0.91199,7e-05,11.10348]
[1778336623766,31.04,80342.03,0.0,0.9122,7e-05,11.08438]
[1778336625786,31.03,80328.98,0.0,0.91124,7e-05,11.1724]
[1778336626794,31.03,80317.94,0.0,0.91042,8e-05,11.24769]
[1778336627808,31.03,80307.37,0.0,0.90963,8e-05,11.31956]
[1778336628809,31.03,80304.12,0.0,0.9094,8e-05,11.34103]
[1778336633844,31.02,80307.94,0.0,0.90973,8e-05,11.31057]
[1778336635858,31.02,80313.2,0.0,0.91015,8e-05,11.27264]
[1778336636865,31.02,80303.22,0.0,0.9094,8e-05,11.34053]
[1778336637872,31.02,80300.62,0.0,0.90921,8e-05,11.35756]
[1778336642907,31.01,80299.4,0.0,0.90915,8e-05,11.36332]
[1778336645935,31.01,80289.38,0.0,0.9084,8e-05,11.43096]
[1778336646942,31.01,80298.36,0.0,0.90909,8e-05,11.36828]
[1778336647949,31.01,80292.55,0.0,0.90866,8e-05,11.40799]
[1778336650092,31.01,80291.57,0.0,0.9086,8e-05,11.4136]
[1778336652984,31.01,80301.89,0.0,0.9094,8e-05,11.34025]
[1778336653992,31.0,80306.41,0.0,0.90975,8e-05,11.30823]
[1778336656018,31.0,80307.99,0.0,0.90989,8e-05,11.29573]
[1778336660170,31.0,80297.33,0.0,0.90912,8e-05,11.36599]
[1778336662048,30.99,80294.36,0.0,0.90891,8e-05,11.3853]
[1778336667092,30.99,80293.58,0.0,0.90889,8e-05,11.38613]
[1778336669097,30.98,80299.6,0.0,0.90937,8e-05,11.34274]
[1778336674133,30.98,80296.93,0.0,0.90924,8e-05,11.3529]
[1778336679167,30.97,80295.77,0.0,0.9092,8e-05,11.35661]
[1778336684213,30.96,80302.14,0.0,0.90973,8e-05,11.30844]
[1778336689248,30.96,80308.1,0.0,0.91022,8e-05,11.26354]
[1778336690383,30.96,80313.66,0.0,0.91065,8e-05,11.22386]
[1778336695290,30.95,80308.2,0.0,0.91028,8e-05,11.25801]
[1778336700453,30.95,80311.93,0.0,0.9106,8e-05,11.2288]
[1778336706369,30.94,80308.44,0.0,0.91038,8e-05,11.24861]
[1778336711402,30.93,80308.15,0.0,0.9104,8e-05,11.2472]
[1778336716437,30.93,80306.4,0.0,0.9103,8e-05,11.25591]
[1778336721472,30.92,80303.39,0.0,0.91011,8e-05,11.27354]
[1778336722478,30.92,80294.15,0.0,0.90941,8e-05,11.33684]
[1778336727514,30.92,80288.62,0.0,0.90903,8e-05,11.37135]
[1778336732552,30.91,80286.49,0.0,0.90892,8e-05,11.38]
[1778336739602,30.91,80286.08,0.0,0.90892,8e-05,11.38012]
[1778336744641,30.9,80282.1,0.0,0.90866,8e-05,11.40365]
[1778336749673,30.9,80284.37,0.0,0.90886,8e-05,11.38472]
[1778336754707,30.89,80284.05,0.0,0.90887,8e-05,11.38418]
[1778336760887,30.89,80284.42,0.0,0.90893,8e-05,11.37835]
[1778336766794,30.88,80285.74,0.0,0.90907,8e-05,11.36602]
[1778336771826,30.88,80281.99,0.0,0.90881,8e-05,11.38949]
[1778336776861,30.88,80280.81,0.0,0.90875,8e-05,11.39498]
[1778336778877,30.87,80275.25,0.0,0.90833,8e-05,11.43252]
[1778336779885,30.87,80274.36,0.0,0.90827,8e-05,11.43788]
[1778336784922,30.87,80276.49,0.0,0.90848,8e-05,11.41895]
[1778336789960,30.86,80276.86,0.0,0.90855,8e-05,11.41242]
[1778336794990,30.85,80277.03,0.0,0.90864,8e-05,11.40329]
[1778336800025,30.85,80277.18,0.0,0.90869,8e-05,11.3983]
[1778336805062,30.84,80280.11,0.0,0.90896,8e-05,11.37404]
[1778336807074,30.84,80285.45,0.0,0.90938,8e-05,11.33556]
[1778336812109,30.83,80289.77,0.0,0.90974,8e-05,11.30237]
[1778336817145,30.83,80287.72,0.0,0.90962,8e-05,11.31345]
[1778336819161,30.83,80285.32,0.0,0.90945,8e-05,11.32877]
[1778336823187,30.82,80279.86,0.0,0.90907,8e-05,11.36389]
[1778336828222,30.82,80282.14,0.0,0.90928,8e-05,11.3445]
[1778336833257,30.81,80282.46,0.0,0.90934,8e-05,11.33876]
[1778336840306,30.8,80279.71,0.0,0.90919,8e-05,11.35278]
[1778336843328,30.8,80272.76,0.0,0.90868,8e-05,11.39883]
[1778336848364,30.79,80275.99,0.0,0.90897,8e-05,11.37231]
[1778336851521,30.79,80282.92,0.0,0.90956,8e-05,11.31702]
[1778336853402,30.79,80284.51,0.0,0.9097,8e-05,11.30456]
[1778336858434,30.78,80281.73,0.0,0.90952,8e-05,11.32026]
[1778336863469,30.78,80283.26,0.0,0.90968,8e-05,11.30598]
[1778336869510,30.77,80282.7,0.0,0.90968,8e-05,11.3055]
[1778336874546,30.76,80279.8,0.0,0.9095,8e-05,11.32193]
[1778336879581,30.76,80276.53,0.0,0.9093,8e-05,11.3408]
[1778336884616,30.75,80278.4,0.0,0.90948,8e-05,11.32395]
[1778336887637,30.75,80270.49,0.0,0.9089,8e-05,11.37666]
[1778336892673,30.74,80267.98,0.0,0.90875,8e-05,11.3899]
[1778336897707,30.74,80269.24,0.0,0.90889,8e-05,11.37692]
[1778336904756,30.73,80270.6,0.0,0.90906,8e-05,11.36169]
[1778336909792,30.72,80272.04,0.0,0.90922,8e-05,11.3476]
[1778336914827,30.71,80272.81,0.0,0.90934,8e-05,11.33432]
[1778336919862,30.71,80269.53,0.0,0.90914,8e-05,11.35324]
[1778336924897,30.7,80271.06,0.0,0.9093,8e-05,11.33858]
[1778336929932,30.7,80272.19,0.0,0.90942,8e-05,11.3268]
[1778336934968,30.69,80272.15,0.0,0.90946,8e-05,11.32316]
[1778336937989,30.69,80263.41,0.0,0.90882,8e-05,11.38176]
[1778336938996,30.68,80264.39,0.0,0.9089,8e-05,11.37404]
[1778336944031,30.68,80266.04,0.0,0.90908,8e-05,11.35816]
[1778336946047,30.67,80281.13,0.0,0.91025,8e-05,11.25135]
[1778336947053,30.67,80286.62,0.0,0.91067,8e-05,11.21251]
[1778336948061,30.67,80278.27,0.0,0.91005,8e-05,11.26988]
[1778336949069,30.67,80278.76,0.0,0.91009,8e-05,11.26574]
[1778336951083,30.67,80293.11,0.0,0.91119,8e-05,11.1647]
[1778336952235,30.67,80295.06,0.0,0.91135,8e-05,11.15065]
[1778336956120,30.66,80311.88,0.0,0.91264,7e-05,11.03192]
[1778336957135,30.66,80314.74,0.0,0.91286,7e-05,11.01142]
[1778336961165,30.66,80324.43,0.0,0.91361,7e-05,10.94164]
[1778336962316,30.66,80336.96,0.0,0.91454,7e-05,10.85509]
[1778336963177,30.66,80336.96,0.0,0.91454,7e-05,10.85455]
[1778336968213,30.65,80340.91,0.0,0.91486,7e-05,10.82495]
[1778336970229,30.65,80343.44,0.0,0.91506,7e-05,10.80676]
[1778336975261,30.65,80334.24,0.0,0.91443,7e-05,10.8636]
[1778336976268,30.65,80334.34,0.0,0.91444,7e-05,10.8624]
[1778336978282,30.65,80326.84,0.0,0.9139,7e-05,10.91279]
[1778336981303,30.64,80323.33,0.0,0.91366,7e-05,10.93511]
[1778336986339,30.64,80323.13,0.0,0.91368,7e-05,10.93351]
[1778336991374,30.63,80322.79,0.0,0.91368,7e-05,10.93286]
[1778336997417,30.63,80322.73,0.0,0.91372,7e-05,10.92971]
[1778337002451,30.62,80324.43,0.0,0.91387,7e-05,10.91513]
[1778337006482,30.62,80332.62,0.0,0.9145,7e-05,10.8567]
[1778337007493,30.62,80335.58,0.0,0.91472,7e-05,10.83595]
[1778337012523,30.62,80334.09,0.0,0.91464,7e-05,10.84392]
[1778337017558,30.61,80332.19,0.0,0.91452,7e-05,10.85463]
[1778337022739,30.61,80334.51,0.0,0.91472,7e-05,10.83595]
[1778337028639,30.6,80335.72,0.0,0.91485,7e-05,10.82403]
[1778337033672,30.6,80335.98,0.0,0.91494,7e-05,10.81369]
[1778337038707,30.59,80336.69,0.0,0.91503,7e-05,10.80512]
[1778337041727,30.59,80330.93,0.0,0.91463,7e-05,10.84262]
[1778337046764,30.58,80332.89,0.0,0.9148,7e-05,10.82659]
[1778337051798,30.58,80334.28,0.0,0.91494,7e-05,10.81373]
[1778337056834,30.57,80333.21,0.0,0.91489,7e-05,10.81861]
[1778337061868,30.57,80334.75,0.0,0.91503,7e-05,10.80559]
[1778337063019,30.57,80325.04,0.0,0.91432,7e-05,10.87167]
[1778337063882,30.57,80325.04,0.0,0.91432,7e-05,10.87107]
[1778337070931,30.56,80321.97,0.0,0.91414,7e-05,10.88794]
[1778337075966,30.56,80317.96,0.0,0.91388,7e-05,10.9124]
[1778337078988,30.55,80307.11,0.0,0.91309,7e-05,10.98519]
[1778337081001,30.55,80301.47,0.0,0.91269,7e-05,11.02267]
[1778337085029,30.55,80306.86,0.0,0.91312,7e-05,10.98248]
[1778337090063,30.54,80306.19,0.0,0.91311,7e-05,10.98388]
[1778337095099,30.54,80304.46,0.0,0.91304,7e-05,10.98869]
[1778337100134,30.53,80303.73,0.0,0.91302,7e-05,10.99053]
[1778337105168,30.53,80302.63,0.0,0.91297,7e-05,10.99499]
[1778337110203,30.52,80300.37,0.0,0.91282,7e-05,11.00845]
[1778337113371,30.52,80306.18,0.0,0.91327,7e-05,10.96688]
[1778337119267,30.52,80306.84,0.0,0.91336,7e-05,10.95892]
[1778337124302,30.51,80305.31,0.0,0.91327,7e-05,10.96671]
[1778337129337,30.51,80297.08,0.0,0.91266,7e-05,11.0232]
[1778337130345,30.51,80293.04,0.0,0.91236,8e-05,11.05103]
[1778337132358,30.51,80291.23,0.0,0.91223,8e-05,11.06313]
[1778337138400,30.51,80290.77,0.0,0.91221,8e-05,11.06446]
[1778337143582,30.51,80298.99,0.0,0.91284,7e-05,11.0064]
[1778337145448,30.51,80299.12,0.0,0.91287,7e-05,11.0043]
[1778337150485,30.5,80299.67,0.0,0.91294,7e-05,10.99755]
[1778337155520,30.5,80300.2,0.0,0.91303,7e-05,10.98715]
[1778337160555,30.49,80298.9,0.0,0.91297,7e-05,10.99341]
[1778337165591,30.49,80297.96,0.0,0.91292,7e-05,10.99794]
[1778337171633,30.49,80300.01,0.0,0.91309,7e-05,10.98221]
[1778337176668,30.49,80300.3,0.0,0.91311,7e-05,10.9797]
[1778337180698,30.48,80307.7,0.0,0.91367,7e-05,10.92766]
[1778337181705,30.48,80306.69,0.0,0.9136,7e-05,10.93415]
[1778337183719,30.48,80302.52,0.0,0.9133,7e-05,10.96191]
[1778337188754,30.48,80305.05,0.0,0.91352,7e-05,10.94173]
[1778337193937,30.47,80313.52,0.0,0.91418,7e-05,10.88037]
[1778337199832,30.47,80315.17,0.0,0.91433,7e-05,10.86647]
[1778337204867,30.47,80316.14,0.0,0.91442,7e-05,10.85769]
[1778337211918,30.46,80316.73,0.0,0.91453,7e-05,10.84667]
[1778337216953,30.46,80316.89,0.0,0.91458,7e-05,10.84202]
[1778337220981,30.45,80311.53,0.0,0.91421,7e-05,10.87582]
[1778337224148,30.45,80303.76,0.0,0.91366,7e-05,10.92728]
[1778337230044,30.44,80302.78,0.0,0.91362,7e-05,10.93078]
[1778337235079,30.44,80304.64,0.0,0.91379,7e-05,10.91531]
[1778337242127,30.43,80304.53,0.0,0.91381,7e-05,10.91251]
[1778337247162,30.43,80308.48,0.0,0.91413,7e-05,10.88289]
[1778337254357,30.43,80306.0,0.0,0.91398,7e-05,10.89671]
[1778337260254,30.42,80301.81,0.0,0.9137,7e-05,10.92333]
[1778337265289,30.42,80299.56,0.0,0.91353,7e-05,10.93869]
[1778337267303,30.42,80292.76,0.0,0.91302,7e-05,10.98574]
[1778337272338,30.42,80292.08,0.0,0.913,8e-05,10.98608]
[1778337277373,30.42,80289.01,0.0,0.91278,8e-05,11.00701]
[1778337284568,30.42,80287.49,0.0,0.91267,8e-05,11.01698]
[1778337288450,30.42,80278.54,0.0,0.912,8e-05,11.07891]
[1778337289457,30.42,80272.81,0.0,0.91156,8e-05,11.11869]
[1778337290464,30.42,80270.99,0.0,0.91143,8e-05,11.13116]
[1778337295498,30.42,80273.83,0.0,0.91166,8e-05,11.11014]
[1778337301541,30.41,80275.6,0.0,0.91181,8e-05,11.09644]
[1778337306575,30.41,80271.82,0.0,0.91153,8e-05,11.12162]
[1778337311611,30.41,80272.83,0.0,0.91162,8e-05,11.11324]
[1778337316648,30.41,80273.61,0.0,0.9117,8e-05,11.10638]
[1778337321682,30.41,80274.21,0.0,0.91176,8e-05,11.10074]
[1778337327724,30.4,80274.57,0.0,0.91181,8e-05,11.0964]
[1778337332767,30.4,80272.99,0.0,0.91173,8e-05,11.10188]
[1778337337794,30.4,80273.96,0.0,0.91182,8e-05,11.09347]
[1778337342829,30.4,80274.92,0.0,0.91191,8e-05,11.08515]
[1778337347865,30.39,80274.37,0.0,0.91189,8e-05,11.08734]
[1778337352900,30.39,80268.29,0.0,0.91144,8e-05,11.12806]
[1778337357934,30.39,80268.86,0.0,0.91151,8e-05,11.12212]
[1778337362970,30.38,80268.83,0.0,0.91153,8e-05,11.12035]
[1778337368013,30.38,80273.68,0.0,0.91192,8e-05,11.08409]
[1778337373044,30.38,80280.87,0.0,0.91248,8e-05,11.03228]
[1778337375221,30.38,80272.76,0.0,0.91187,8e-05,11.0882]
[1778337378078,30.38,80272.16,0.0,0.91184,8e-05,11.09126]
[1778337383114,30.37,80272.36,0.0,0.91188,8e-05,11.08776]
[1778337391333,30.37,80275.1,0.0,0.91215,8e-05,11.06157]
[1778337400233,30.36,80275.35,0.0,0.9122,8e-05,11.05657]
[1778337410303,30.36,80282.19,0.0,0.91275,8e-05,11.00598]
[1778337416345,30.36,80282.09,0.0,0.91276,8e-05,11.00461]
[1778337421546,30.35,80281.9,0.0,0.91277,8e-05,11.00347]
[1778337427423,30.35,80281.48,0.0,0.91277,8e-05,11.00347]
[1778337432457,30.34,80278.08,0.0,0.91254,8e-05,11.02469]
[1778337437492,30.34,80275.37,0.0,0.91237,8e-05,11.04092]
[1778337442527,30.34,80274.52,0.0,0.91233,8e-05,11.0442]
[1778337447561,30.33,80273.81,0.0,0.91231,8e-05,11.04644]
[1778337454611,30.33,80273.97,0.0,0.91239,8e-05,11.03758]
[1778337459674,30.32,80272.95,0.0,0.91234,8e-05,11.042]
[1778337464681,30.32,80272.64,0.0,0.91234,8e-05,11.04169]
[1778337469716,30.31,80270.9,0.0,0.91224,8e-05,11.05123]
[1778337474751,30.31,80271.72,0.0,0.91234,8e-05,11.04151]
[1778337479785,30.3,80270.55,0.0,0.91229,8e-05,11.04576]
[1778337481966,30.3,80275.96,0.0,0.91272,8e-05,11.00639]
[1778337484821,30.3,80284.31,0.0,0.91337,8e-05,10.94593]
[1778337489856,30.29,80284.2,0.0,0.9134,8e-05,10.94344]
[1778337494891,30.29,80277.4,0.0,0.91292,8e-05,10.98769]
[1778337498918,30.28,80274.67,0.0,0.91274,8e-05,11.00391]
[1778337503953,30.28,80270.91,0.0,0.9125,8e-05,11.02649]
[1778337505969,30.27,80264.41,0.0,0.91202,8e-05,11.07038]
[1778337507983,30.27,80260.65,0.0,0.91175,8e-05,11.09503]
[1778337513017,30.26,80261.83,0.0,0.91191,8e-05,11.0787]
[1778337518052,30.26,80261.28,0.0,0.9119,8e-05,11.08036]
[1778337523088,30.26,80260.83,0.0,0.9119,8e-05,11.07952]
[1778337528136,30.25,80262.32,0.0,0.91206,8e-05,11.06515]
[1778337531144,30.24,80269.21,0.0,0.91261,8e-05,11.01401]
[1778337536179,30.24,80269.43,0.0,0.91267,8e-05,11.00921]
[1778337541215,30.23,80266.46,0.0,0.91248,8e-05,11.02664]
[1778337546254,30.23,80264.66,0.0,0.91237,8e-05,11.03592]
[1778337551288,30.22,80264.53,0.0,0.9124,8e-05,11.03348]
[1778337558337,30.22,80264.03,0.0,0.91241,8e-05,11.03238]
[1778337563374,30.21,80266.22,0.0,0.91261,8e-05,11.01386]
[1778337570422,30.21,80266.13,0.0,0.91265,8e-05,11.01017]
[1778337578479,30.2,80264.58,0.0,0.91261,8e-05,11.01225]
[1778337583513,30.19,80263.24,0.0,0.91254,8e-05,11.01863]
[1778337588548,30.19,80262.76,0.0,0.91254,8e-05,11.01899]
[1778337594592,30.18,80264.31,0.0,0.91269,8e-05,11.00463]
[1778337595601,30.18,80270.6,0.0,0.91317,8e-05,10.96005]
[1778337596607,30.18,80276.52,0.0,0.91363,8e-05,10.91821]
[1778337597613,30.18,80275.97,0.0,0.91359,8e-05,10.92162]
[1778337602809,30.18,80274.67,0.0,0.91351,8e-05,10.92863]
[1778337608693,30.17,80276.1,0.0,0.91365,8e-05,10.91579]
[1778337613726,30.17,80274.61,0.0,0.91358,8e-05,10.92188]
[1778337617754,30.16,80269.37,0.0,0.91323,8e-05,10.95502]
[1778337622952,30.16,80268.49,0.0,0.91321,8e-05,10.95668]
[1778337628831,30.15,80267.61,0.0,0.9132,8e-05,10.95739]
[1778337633866,30.14,80267.27,0.0,0.91325,8e-05,10.95129]
[1778337638901,30.13,80268.26,0.0,0.91337,8e-05,10.93993]
[1778337643936,30.13,80267.17,0.0,0.91333,8e-05,10.94315]
[1778337649978,30.12,80267.0,0.0,0.91338,8e-05,10.93904]
[1778337655015,30.11,80266.71,0.0,0.9134,8e-05,10.93674]
[1778337660052,30.11,80265.24,0.0,0.91334,8e-05,10.94262]
[1778337665082,30.1,80266.21,0.0,0.91346,8e-05,10.93144]
[1778337670117,30.09,80267.41,0.0,0.91359,8e-05,10.91879]
[1778337676160,30.09,80267.04,0.0,0.91362,8e-05,10.91634]
[1778337681195,30.08,80267.1,0.0,0.91367,8e-05,10.91176]
[1778337686230,30.07,80267.14,0.0,0.91371,8e-05,10.90736]
[1778337691268,30.07,80267.16,0.0,0.91378,8e-05,10.89922]
[1778337699325,30.06,80267.11,0.0,0.91385,8e-05,10.89334]
[1778337706372,30.05,80267.27,0.0,0.91388,8e-05,10.89009]
[1778337711409,30.05,80268.05,0.0,0.91396,8e-05,10.88315]
[1778337718458,30.04,80267.93,0.0,0.914,8e-05,10.87904]
[1778337723666,30.04,80267.75,0.0,0.91403,8e-05,10.87646]
[1778337727521,30.03,80273.14,0.0,0.91447,8e-05,10.83542]
[1778337728527,30.03,80278.24,0.0,0.91486,7e-05,10.79881]
[1778337733736,30.02,80277.27,0.0,0.91484,7e-05,10.80077]
[1778337739605,30.02,80275.52,0.0,0.91477,7e-05,10.80735]
[1778337744639,30.01,80275.27,0.0,0.91479,7e-05,10.80459]
[1778337753876,30.0,80276.04,0.0,0.91494,7e-05,10.78927]
[1778337759745,30.0,80276.49,0.0,0.91501,7e-05,10.78305]
[1778337764780,29.99,80278.25,0.0,0.91516,7e-05,10.76839]
[1778337770826,29.99,80279.22,0.0,0.91526,7e-05,10.75895]
[1778337775861,29.99,80279.14,0.0,0.91528,7e-05,10.75738]
[1778337778882,29.98,80287.3,0.0,0.9159,7e-05,10.69927]
[1778337779889,29.98,80296.28,0.0,0.91657,7e-05,10.63652]
[1778337780896,29.98,80300.02,0.0,0.91685,7e-05,10.61034]
[1778337785931,29.98,80306.63,0.0,0.91735,7e-05,10.56353]
[1778337790965,29.98,80312.14,0.0,0.91776,7e-05,10.52437]
[1778337796001,29.98,80329.3,0.0,0.91902,7e-05,10.40456]
[1778337797009,29.98,80336.65,0.0,0.91956,7e-05,10.35355]
[1778337798015,29.98,80338.08,0.0,0.91966,7e-05,10.34324]
[1778337803050,29.97,80340.78,0.0,0.91988,7e-05,10.32234]
[1778337808087,29.97,80341.74,0.0,0.91998,7e-05,10.31347]
[1778337811108,29.97,80347.52,0.0,0.92043,7e-05,10.26877]
[1778337816142,29.96,80346.06,0.0,0.92034,7e-05,10.27681]
[1778337821178,29.96,80345.2,0.0,0.9203,7e-05,10.2807]
[1778337828227,29.96,80344.73,0.0,0.9203,7e-05,10.28109]
[1778337833262,29.95,80343.66,0.0,0.92024,7e-05,10.28639]
[1778337839303,29.95,80343.08,0.0,0.92023,7e-05,10.28791]
[1778337844339,29.95,80343.11,0.0,0.92025,7e-05,10.28569]
[1778337849373,29.94,80342.97,0.0,0.92026,7e-05,10.28467]
[1778337854589,29.94,80342.61,0.0,0.92026,7e-05,10.28477]
[1778337861458,29.94,80342.16,0.0,0.92025,7e-05,10.28544]
[1778337866493,29.93,80341.67,0.0,0.92024,7e-05,10.28676]
[1778337868507,29.93,80333.87,0.0,0.91969,7e-05,10.33934]
[1778337873542,29.93,80334.57,0.0,0.91979,7e-05,10.32778]
[1778337881598,29.92,80335.2,0.0,0.91988,7e-05,10.31972]
[1778337886632,29.92,80335.87,0.0,0.91995,7e-05,10.31289]
[1778337893682,29.91,80336.89,0.0,0.92005,7e-05,10.30289]
[1778337900732,29.91,80337.26,0.0,0.9201,7e-05,10.29786]
[1778337905767,29.91,80338.11,0.0,0.92019,7e-05,10.28958]
[1778337910803,29.9,80338.07,0.0,0.92021,7e-05,10.2878]
[1778337917851,29.9,80338.21,0.0,0.92025,7e-05,10.28399]
[1778337922885,29.9,80337.86,0.0,0.92024,7e-05,10.28432]
[1778337927921,29.89,80337.28,0.0,0.92022,7e-05,10.28624]
[1778337932955,29.89,80337.47,0.0,0.92028,7e-05,10.27905]
[1778337937991,29.89,80337.66,0.0,0.92032,7e-05,10.27579]
[1778337943029,29.88,80339.55,0.0,0.92047,7e-05,10.26088]
[1778337948063,29.88,80339.47,0.0,0.92048,7e-05,10.25953]
[1778337955289,29.88,80339.94,0.0,0.92055,7e-05,10.25368]
[1778337962162,29.87,80340.73,0.0,0.92063,7e-05,10.24573]
[1778337968204,29.87,80340.36,0.0,0.92062,7e-05,10.2461]
[1778337973239,29.87,80338.75,0.0,0.92053,7e-05,10.25529]
[1778337983306,29.86,80338.74,0.0,0.92056,7e-05,10.25166]
[1778337994386,29.86,80339.06,0.0,0.92065,7e-05,10.24164]
[1778337999422,29.85,80338.88,0.0,0.92066,7e-05,10.24113]
[1778338004455,29.85,80339.22,0.0,0.9207,7e-05,10.23704]
[1778338009490,29.85,80339.06,0.0,0.92071,7e-05,10.2364]
[1778338015713,29.84,80339.23,0.0,0.92074,7e-05,10.23284]
[1778338021572,29.84,80339.23,0.0,0.92076,7e-05,10.23115]
[1778338033660,29.84,80339.01,0.0,0.92079,7e-05,10.22865]
[1778338038697,29.83,80339.43,0.0,0.92084,7e-05,10.22382]
[1778338045923,29.83,80339.55,0.0,0.92085,7e-05,10.22226]
[1778338055996,29.83,80340.56,0.0,0.92098,7e-05,10.20882]
[1778338058837,29.83,80345.84,0.0,0.92135,7e-05,10.17287]
[1778338060850,29.83,80352.83,0.0,0.92185,7e-05,10.12477]
[1778338066066,29.83,80353.09,0.0,0.92188,7e-05,10.1222]
[1778338074949,29.82,80351.86,0.0,0.92181,7e-05,10.12913]
[1778338079989,29.82,80358.73,0.0,0.9223,7e-05,10.08164]
[1778338084023,29.82,80363.49,0.0,0.92263,7e-05,10.04914]
[1778338089088,29.82,80362.55,0.0,0.92257,7e-05,10.05548]
[1778338094122,29.82,80360.37,0.0,0.92241,7e-05,10.07025]
[1778338099164,29.82,80363.04,0.0,0.9226,7e-05,10.05215]
[1778338104193,29.82,80362.97,0.0,0.9226,7e-05,10.05269]
[1778338112249,29.82,80362.67,0.0,0.9226,7e-05,10.05082]
[1778338118289,29.82,80362.81,0.0,0.92261,7e-05,10.04975]
[1778338123324,29.82,80361.22,0.0,0.9225,7e-05,10.06046]
[1778338128359,29.82,80360.5,0.0,0.92245,7e-05,10.0652]
[1778338136563,29.82,80360.77,0.0,0.92247,7e-05,10.06316]
[1778338142458,29.82,80350.91,0.0,0.92178,7e-05,10.13016]
[1778338143465,29.82,80347.87,0.0,0.92157,7e-05,10.15079]
[1778338148500,29.82,80349.04,0.0,0.92166,7e-05,10.14211]
[1778338153535,29.82,80348.42,0.0,0.92162,7e-05,10.14562]
[1778338161591,29.82,80344.65,0.0,0.92137,7e-05,10.16993]
[1778338166626,29.82,80344.28,0.0,0.92135,7e-05,10.17147]
[1778338171662,29.81,80344.15,0.0,0.92138,7e-05,10.16748]
[1778338176847,29.81,80343.43,0.0,0.92134,7e-05,10.17111]
[1778338182738,29.81,80341.3,0.0,0.9212,7e-05,10.18452]
[1778338184751,29.81,80334.06,0.0,0.92069,7e-05,10.23359]
[1778338185765,29.81,80333.04,0.0,0.92062,7e-05,10.24025]
[1778338190794,29.81,80334.3,0.0,0.92073,7e-05,10.2299]
[1778338195829,29.8,80335.58,0.0,0.92084,7e-05,10.2194]
[1778338200864,29.8,80333.98,0.0,0.92074,7e-05,10.22858]
[1778338205899,29.8,80337.11,0.0,0.92099,7e-05,10.20494]
[1778338212949,29.8,80340.06,0.0,0.92122,7e-05,10.1823]
[1778338217984,29.79,80338.66,0.0,0.92114,7e-05,10.18999]
[1778338223019,29.79,80341.58,0.0,0.92137,7e-05,10.16823]
[1778338232082,29.79,80343.3,0.0,0.92155,7e-05,10.14971]
[1778338237271,29.78,80346.03,0.0,0.92175,7e-05,10.12962]
[1778338243159,29.78,80349.54,0.0,0.92202,7e-05,10.10408]
[1778338251215,29.78,80349.92,0.0,0.92207,7e-05,10.0995]
[1778338256250,29.78,80351.48,0.0,0.92219,7e-05,10.08769]
[1778338261285,29.77,80350.14,0.0,0.9221,7e-05,10.09568]
[1778338267484,29.77,80347.8,0.0,0.92196,7e-05,10.10995]
[1778338273371,29.77,80345.7,0.0,0.92183,7e-05,10.1225]
[1778338278404,29.77,80341.69,0.0,0.92156,7e-05,10.14834]
[1778338281425,29.77,80330.7,0.0,0.92078,7e-05,10.22311]
[1778338282432,29.77,80326.0,0.0,0.92044,7e-05,10.25544]
[1778338287626,29.77,80325.22,0.0,0.92039,7e-05,10.26078]
[1778338291495,29.77,80319.85,0.0,0.92003,7e-05,10.29386]
[1778338296530,29.77,80316.52,0.0,0.91979,7e-05,10.3167]
[1778338303584,29.77,80313.12,0.0,0.91954,7e-05,10.33983]
[1778338311640,29.77,80311.25,0.0,0.91941,7e-05,10.35263]
[1778338317836,29.77,80312.97,0.0,0.91953,7e-05,10.34083]
[1778338323723,29.77,80312.2,0.0,0.91948,7e-05,10.34627]
[1778338330773,29.77,80316.61,0.0,0.91979,7e-05,10.31605]
[1778338333794,29.77,80304.44,0.0,0.91891,7e-05,10.40022]
[1778338334801,29.77,80304.23,0.0,0.9189,7e-05,10.40156]
[1778338338829,29.77,80297.99,0.0,0.91844,7e-05,10.44433]
[1778338340843,29.76,80287.92,0.0,0.91771,7e-05,10.51395]
[1778338341850,29.76,80284.19,0.0,0.91744,7e-05,10.53965]
[1778338342857,29.76,80275.7,0.0,0.91681,7e-05,10.59859]
[1778338343868,29.76,80274.23,0.0,0.91671,7e-05,10.60846]
[1778338344871,29.76,80264.93,0.0,0.91602,7e-05,10.67315]
[1778338345878,29.76,80266.36,0.0,0.91613,7e-05,10.66261]
[1778338350913,29.76,80262.55,0.0,0.91587,7e-05,10.68673]
[1778338352926,29.76,80267.69,0.0,0.91629,7e-05,10.64569]
[1778338358121,29.75,80272.33,0.0,0.91667,7e-05,10.61032]
[1778338364014,29.75,80273.71,0.0,0.9168,7e-05,10.59804]
[1778338368191,29.75,80280.97,0.0,0.91735,7e-05,10.54573]
[1778338374078,29.74,80280.72,0.0,0.91736,7e-05,10.54545]
[1778338380120,29.74,80279.63,0.0,0.9173,7e-05,10.55103]
[1778338385155,29.74,80280.5,0.0,0.91738,7e-05,10.54336]
[1778338390190,29.73,80283.21,0.0,0.9176,7e-05,10.5229]
[1778338395226,29.73,80283.19,0.0,0.91761,7e-05,10.5218]
[1778338400261,29.73,80282.38,0.0,0.91756,7e-05,10.52633]
[1778338405296,29.73,80282.05,0.0,0.91755,7e-05,10.52758]
[1778338414359,29.73,80281.52,0.0,0.91755,7e-05,10.52568]
[1778338421409,29.73,80281.27,0.0,0.91754,7e-05,10.52632]
[1778338426443,29.72,80279.07,0.0,0.91739,7e-05,10.54091]
[1778338431478,29.72,80278.31,0.0,0.91734,7e-05,10.5454]
[1778338436512,29.72,80276.85,0.0,0.91724,7e-05,10.55474]
[1778338441551,29.72,80274.46,0.0,0.91707,7e-05,10.57054]
[1778338447591,29.72,80275.69,0.0,0.91718,7e-05,10.5609]
[1778338452626,29.72,80275.19,0.0,0.91715,7e-05,10.56359]
[1778338458824,29.72,80274.34,0.0,0.91709,7e-05,10.56861]
[1778338464710,29.72,80274.08,0.0,0.91708,7e-05,10.56952]
[1778338474780,29.71,80274.58,0.0,0.91716,7e-05,10.56067]
[1778338481829,29.71,80273.81,0.0,0.91712,7e-05,10.56494]
[1778338489034,29.71,80279.0,0.0,0.91752,7e-05,10.52693]
[1778338496934,29.7,80279.56,0.0,0.91761,7e-05,10.51791]
[1778338501969,29.7,80277.12,0.0,0.91745,7e-05,10.53381]
[1778338510029,29.7,80276.61,0.0,0.91742,7e-05,10.53602]
[1778338515063,29.7,80280.08,0.0,0.91769,7e-05,10.51097]
[1778338521106,29.69,80283.97,0.0,0.918,7e-05,10.48167]
[1778338526141,29.69,80283.67,0.0,0.91799,7e-05,10.4823]
[1778338531181,29.69,80283.54,0.0,0.91801,7e-05,10.47871]
[1778338536210,29.69,80285.38,0.0,0.91817,7e-05,10.46347]
[1778338542253,29.68,80285.55,0.0,0.91822,7e-05,10.45892]
[1778338547289,29.68,80284.28,0.0,0.91813,7e-05,10.46744]
[1778338552322,29.68,80284.37,0.0,0.91814,7e-05,10.46643]
[1778338557358,29.68,80288.67,0.0,0.91846,7e-05,10.43621]
[1778338562396,29.68,80287.39,0.0,0.91837,7e-05,10.44502]
[1778338563403,29.68,80298.87,0.0,0.91921,7e-05,10.36487]
[1778338566425,29.68,80304.07,0.0,0.9196,7e-05,10.32777]
[1778338571459,29.67,80305.25,0.0,0.91971,7e-05,10.31782]
[1778338576494,29.67,80310.57,0.0,0.92011,7e-05,10.27929]
[1778338578508,29.67,80317.12,0.0,0.92059,7e-05,10.23357]
[1778338583543,29.67,80317.71,0.0,0.92064,7e-05,10.22834]
[1778338588578,29.67,80321.24,0.0,0.92091,7e-05,10.20298]
[1778338593613,29.67,80322.5,0.0,0.92103,7e-05,10.18937]
[1778338598648,29.66,80323.95,0.0,0.92115,7e-05,10.1782]
[1778338603684,29.66,80325.74,0.0,0.92129,7e-05,10.16471]
[1778338608718,29.66,80324.97,0.0,0.92125,7e-05,10.16881]
[1778338613753,29.66,80328.68,0.0,0.92152,7e-05,10.1423]
[1778338618787,29.66,80331.6,0.0,0.92174,7e-05,10.12143]
[1778338623823,29.66,80332.24,0.0,0.92179,7e-05,10.1163]
[1778338628857,29.66,80332.25,0.0,0.9218,7e-05,10.11554]
[1778338631878,29.66,80338.2,0.0,0.92223,7e-05,10.07442]
[1778338633893,29.66,80346.15,0.0,0.92279,7e-05,10.01998]
[1778338640087,29.66,80347.84,0.0,0.92291,7e-05,10.00858]
[1778338645980,29.66,80347.21,0.0,0.92286,7e-05,10.01295]
[1778338651015,29.66,80345.82,0.0,0.92279,7e-05,10.01861]
[1778338654036,29.66,80340.13,0.0,0.92239,7e-05,10.05745]
[1778338655043,29.66,80339.08,0.0,0.92231,7e-05,10.06456]
[1778338660079,29.66,80338.11,0.0,0.92225,7e-05,10.07079]
[1778338665113,29.65,80338.37,0.0,0.92227,7e-05,10.06853]
[1778338670148,29.65,80338.14,0.0,0.92226,7e-05,10.06964]
[1778338679212,29.65,80338.62,0.0,0.9223,7e-05,10.06557]
[1778338684247,29.65,80339.26,0.0,0.92235,7e-05,10.06079]
[1778338690443,29.65,80339.14,0.0,0.92235,7e-05,10.0611]
[1778338699352,29.65,80338.63,0.0,0.92232,7e-05,10.06391]
[1778338704388,29.65,80338.8,0.0,0.92234,7e-05,10.06238]
[1778338710583,29.65,80339.28,0.0,0.92238,7e-05,10.05854]
[1778338717479,29.65,80339.31,0.0,0.92241,7e-05,10.05389]
[1778338723520,29.65,80339.32,0.0,0.92242,7e-05,10.05335]
[1778338730724,29.65,80339.21,0.0,0.92241,7e-05,10.0536]
[1778338736612,29.65,80339.5,0.0,0.92244,7e-05,10.05115]
[1778338741646,29.65,80339.69,0.0,0.92246,7e-05,10.04947]
[1778338747689,29.64,80339.67,0.0,0.92246,7e-05,10.04918]
[1778338753731,29.64,80339.74,0.0,0.92247,7e-05,10.0483]
[1778338758766,29.64,80339.61,0.0,0.92246,7e-05,10.04888]
[1778338763801,29.64,80338.81,0.0,0.92241,7e-05,10.05396]
[1778338771004,29.64,80337.98,0.0,0.92238,7e-05,10.05505]
[1778338776892,29.64,80338.07,0.0,0.9224,7e-05,10.05375]
[1778338781927,29.64,80338.36,0.0,0.92242,7e-05,10.05119]
[1778338786962,29.64,80338.45,0.0,0.92244,7e-05,10.04997]
[1778338791997,29.64,80338.57,0.0,0.92245,7e-05,10.04849]
[1778338797032,29.64,80337.6,0.0,0.92239,7e-05,10.05453]
[1778338802070,29.64,80338.66,0.0,0.92247,7e-05,10.04662]
[1778338803076,29.64,80332.83,0.0,0.92206,7e-05,10.08641]
[1778338804083,29.64,80330.48,0.0,0.92189,7e-05,10.10233]
[1778338810125,29.63,80330.96,0.0,0.92194,7e-05,10.09776]
[1778338815160,29.63,80332.16,0.0,0.92204,7e-05,10.08852]
[1778338820195,29.63,80332.48,0.0,0.92207,7e-05,10.08533]
[1778338825230,29.63,80330.7,0.0,0.92195,7e-05,10.0965]
[1778338830280,29.63,80331.44,0.0,0.92201,7e-05,10.0905]
[1778338835301,29.63,80328.28,0.0,0.92183,7e-05,10.10738]
[1778338840337,29.63,80327.11,0.0,0.92175,7e-05,10.1144]
[1778338845371,29.62,80327.25,0.0,0.92177,7e-05,10.11242]
[1778338850408,29.62,80322.85,0.0,0.92147,7e-05,10.14158]
[1778338855446,29.62,80319.01,0.0,0.9212,7e-05,10.16697]
[1778338861646,29.62,80316.76,0.0,0.92106,7e-05,10.181]
[1778338867527,29.62,80316.46,0.0,0.92105,7e-05,10.18183]
[1778338872560,29.62,80319.86,0.0,0.9213,7e-05,10.15764]
[1778338877596,29.61,80320.26,0.0,0.92134,7e-05,10.15374]
[1778338885652,29.61,80320.47,0.0,0.92137,7e-05,10.15075]
[1778338888673,29.61,80328.77,0.0,0.92197,7e-05,10.09327]
[1778338891856,29.61,80334.88,0.0,0.92243,7e-05,10.04729]
[1778338897736,29.61,80336.33,0.0,0.92254,7e-05,10.03703]
[1778338902770,29.61,80336.91,0.0,0.92258,7e-05,10.03275]
[1778338909820,29.61,80337.14,0.0,0.9226,7e-05,10.03082]
[1778338916869,29.61,80337.51,0.0,0.92263,7e-05,10.02809]
[1778338922066,29.61,80339.47,0.0,0.92277,7e-05,10.01456]
[1778338924925,29.61,80345.21,0.0,0.92317,7e-05,9.97544]
[1778338929960,29.61,80345.28,0.0,0.92318,7e-05,9.97529]
[1778338936002,29.61,80348.92,0.0,0.92343,7e-05,9.95111]
[1778338942207,29.61,80349.22,0.0,0.92344,7e-05,9.94974]
[1778338948086,29.61,80348.74,0.0,0.9234,7e-05,9.95369]
[1778338953121,29.61,80350.2,0.0,0.92352,7e-05,9.94046]
[1778338958158,29.61,80350.2,0.0,0.92352,7e-05,9.94109]
[1778338963191,29.62,80349.81,0.0,0.92346,7e-05,9.9466]
[1778338969232,29.62,80352.61,0.0,0.92365,7e-05,9.92839]
[1778338976282,29.62,80352.13,0.0,0.9236,7e-05,9.93265]
[1778338981317,29.62,80353.23,0.0,0.92367,7e-05,9.92588]
[1778338986352,29.62,80352.93,0.0,0.92364,7e-05,9.92867]
[1778338992560,29.62,80352.23,0.0,0.92359,7e-05,9.93427]
[1778339001458,29.63,80351.76,0.0,0.92354,7e-05,9.93867]
[1778339006493,29.63,80350.77,0.0,0.92347,7e-05,9.94602]
[1778339011529,29.63,80350.35,0.0,0.92346,7e-05,9.94563]
[1778339016563,29.63,80350.22,0.0,0.92344,7e-05,9.94708]
[1778339021597,29.63,80349.56,0.0,0.92339,7e-05,9.95212]
[1778339029655,29.63,80349.58,0.0,0.92338,7e-05,9.9528]
[1778339036709,29.63,80349.91,0.0,0.9234,7e-05,9.95131]
[1778339041738,29.63,80348.71,0.0,0.92331,7e-05,9.95987]
[1778339047781,29.63,80348.96,0.0,0.92332,7e-05,9.9586]
[1778339052981,29.63,80347.67,0.0,0.92323,7e-05,9.96772]
[1778339058858,29.63,80348.93,0.0,0.92331,7e-05,9.9595]
[1778339063893,29.63,80348.86,0.0,0.92331,7e-05,9.96029]
[1778339068928,29.63,80349.48,0.0,0.92335,7e-05,9.95639]
[1778339073962,29.64,80349.43,0.0,0.92337,7e-05,9.95322]
[1778339078999,29.64,80348.18,0.0,0.92328,7e-05,9.96206]
[1778339083190,29.64,80341.26,0.0,0.92279,7e-05,10.00943]
[1778339089069,29.64,80341.51,0.0,0.9228,7e-05,10.00763]
[1778339094104,29.64,80341.73,0.0,0.92282,7e-05,10.00608]
[1778339096118,29.64,80336.67,0.0,0.92246,7e-05,10.04127]
[1778339101154,29.64,80336.09,0.0,0.9224,7e-05,10.04663]
[1778339106189,29.64,80336.3,0.0,0.9224,7e-05,10.04654]
[1778339113404,29.64,80332.91,0.0,0.92214,7e-05,10.07176]
[1778339119280,29.64,80331.2,0.0,0.92201,7e-05,10.08416]
[1778339124315,29.64,80327.98,0.0,0.92179,7e-05,10.10591]
[1778339131364,29.64,80330.53,0.0,0.922,7e-05,10.08419]
[1778339133546,29.64,80317.46,0.0,0.92107,7e-05,10.17387]
[1778339135407,29.64,80310.61,0.0,0.92057,7e-05,10.22091]
[1778339136410,29.64,80310.39,0.0,0.92056,7e-05,10.22222]
[1778339137417,29.64,80301.27,0.0,0.91989,7e-05,10.28599]
[1778339139431,29.65,80298.52,0.0,0.91968,7e-05,10.30632]
[1778339144466,29.65,80300.96,0.0,0.91983,7e-05,10.29229]
[1778339149502,29.65,80301.16,0.0,0.91984,7e-05,10.29095]
[1778339154537,29.65,80299.69,0.0,0.91975,7e-05,10.29922]
[1778339157558,29.65,80292.06,0.0,0.91921,7e-05,10.3509]
[1778339158565,29.65,80295.4,0.0,0.91945,7e-05,10.32768]
[1778339162593,29.65,80299.15,0.0,0.91973,7e-05,10.30174]
[1778339167628,29.64,80298.63,0.0,0.91971,7e-05,10.3034]
[1778339172664,29.65,80293.24,0.0,0.9193,7e-05,10.3427]
[1778339175685,29.65,80287.56,0.0,0.91888,7e-05,10.38192]
[1778339180720,29.64,80290.46,0.0,0.9191,7e-05,10.36127]
[1778339185756,29.64,80292.41,0.0,0.91925,7e-05,10.34729]
[1778339190790,29.64,80292.12,0.0,0.91923,7e-05,10.34891]
[1778339195826,29.64,80292.62,0.0,0.9193,7e-05,10.34111]
[1778339200864,29.64,80289.32,0.0,0.91904,7e-05,10.36557]
[1778339205894,29.65,80296.8,0.0,0.91957,7e-05,10.31513]
[1778339207909,29.65,80299.52,0.0,0.91977,7e-05,10.29659]
[1778339212943,29.65,80301.11,0.0,0.91988,7e-05,10.28547]
[1778339217982,29.65,80300.47,0.0,0.91984,7e-05,10.28979]
[1778339223013,29.65,80300.66,0.0,0.91985,7e-05,10.28834]
[1778339228054,29.65,80300.15,0.0,0.91982,7e-05,10.2917]
[1778339234095,29.65,80300.12,0.0,0.91982,7e-05,10.29169]
[1778339240137,29.65,80300.02,0.0,0.91981,7e-05,10.29215]
[1778339242324,29.65,80293.99,0.0,0.91937,7e-05,10.33467]
[1778339249199,29.65,80294.58,0.0,0.91938,7e-05,10.33316]
[1778339254235,29.65,80294.58,0.0,0.91939,7e-05,10.33113]
[1778339259270,29.66,80295.06,0.0,0.91941,7e-05,10.3297]
[1778339264304,29.66,80296.34,0.0,0.91948,7e-05,10.32278]
[1778339269340,29.66,80295.87,0.0,0.91942,7e-05,10.32798]
[1778339274375,29.67,80300.62,0.0,0.91975,7e-05,10.29708]
[1778339279410,29.67,80300.28,0.0,0.9197,7e-05,10.30159]
[1778339284445,29.67,80299.03,0.0,0.91959,7e-05,10.31237]
[1778339289482,29.67,80298.4,0.0,0.91952,7e-05,10.31876]
[1778339297538,29.68,80302.48,0.0,0.91978,7e-05,10.29395]
[1778339302744,29.68,80301.77,0.0,0.91971,7e-05,10.30104]
[1778339308616,29.69,80301.22,0.0,0.91964,7e-05,10.30742]
[1778339313651,29.69,80300.85,0.0,0.91962,7e-05,10.30822]
[1778339318686,29.69,80300.39,0.0,0.91957,7e-05,10.31354]
[1778339323720,29.7,80298.44,0.0,0.9194,7e-05,10.32905]
[1778339328756,29.7,80299.38,0.0,0.91945,7e-05,10.32451]
[1778339333791,29.7,80299.33,0.0,0.91943,7e-05,10.32685]
[1778339338826,29.71,80299.03,0.0,0.91939,7e-05,10.33089]
[1778339343861,29.71,80296.8,0.0,0.9192,7e-05,10.34825]
[1778339346888,29.71,80282.16,0.0,0.91812,7e-05,10.45104]
[1778339347896,29.71,80281.59,0.0,0.91807,7e-05,10.45521]
[1778339349909,29.71,80287.04,0.0,0.91847,7e-05,10.41771]
[1778339354943,29.71,80290.9,0.0,0.91874,7e-05,10.3923]
[1778339359977,29.71,80294.61,0.0,0.919,7e-05,10.36804]
[1778339365013,29.72,80293.63,0.0,0.91891,7e-05,10.37632]
[1778339370048,29.72,80293.01,0.0,0.91885,7e-05,10.38204]
[1778339375083,29.72,80289.52,0.0,0.9186,7e-05,10.40375]
[1778339380124,29.72,80288.97,0.0,0.91855,7e-05,10.40873]
[1778339381133,29.72,80281.34,0.0,0.91799,7e-05,10.46202]
[1778339382138,29.72,80278.12,0.0,0.91775,7e-05,10.4846]
[1778339387175,29.72,80278.1,0.0,0.91774,7e-05,10.48544]
[1778339392221,29.73,80280.16,0.0,0.91788,7e-05,10.47191]
[1778339397256,29.73,80279.58,0.0,0.91783,7e-05,10.47684]
[1778339402293,29.73,80279.57,0.0,0.91782,7e-05,10.47788]
[1778339407326,29.73,80283.0,0.0,0.91806,7e-05,10.45513]
[1778339412361,29.73,80281.79,0.0,0.91796,7e-05,10.46482]
[1778339417396,29.73,80282.34,0.0,0.91799,7e-05,10.46223]
[1778339422431,29.74,80281.5,0.0,0.91791,7e-05,10.46933]
[1778339427467,29.74,80281.01,0.0,0.91786,7e-05,10.47445]
[1778339431499,29.74,80287.25,0.0,0.91833,7e-05,10.42847]
[1778339433676,29.74,80298.01,0.0,0.91912,7e-05,10.35413]
[1778339435522,29.74,80298.25,0.0,0.91913,7e-05,10.35235]
[1778339439550,29.74,80299.18,0.0,0.91921,7e-05,10.34566]
[1778339444585,29.74,80294.89,0.0,0.9189,7e-05,10.37492]
[1778339449619,29.74,80292.74,0.0,0.91875,7e-05,10.38911]
[1778339458684,29.74,80293.84,0.0,0.91884,7e-05,10.38002]
[1778339462879,29.74,80287.82,0.0,0.9184,7e-05,10.42169]
[1778339465733,29.74,80285.54,0.0,0.91822,7e-05,10.43851]
[1778339472949,29.74,80283.2,0.0,0.91803,7e-05,10.45687]
[1778339478824,29.74,80281.64,0.0,0.9179,7e-05,10.4695]
[1778339483859,29.75,80279.86,0.0,0.91775,7e-05,10.48337]
[1778339491915,29.75,80279.51,0.0,0.91773,7e-05,10.4842]
[1778339496950,29.75,80277.18,0.0,0.91754,7e-05,10.50181]
[1778339501985,29.75,80277.52,0.0,0.91755,7e-05,10.50085]
[1778339507021,29.76,80280.2,0.0,0.91773,7e-05,10.48364]
[1778339509035,29.76,80273.67,0.0,0.91724,7e-05,10.52998]
[1778339510047,29.76,80260.09,0.0,0.91623,7e-05,10.62492]
[1778339511050,29.76,80254.26,0.0,0.91579,8e-05,10.66589]
[1778339516088,29.76,80251.63,0.0,0.91559,8e-05,10.68447]
[1778339521127,29.76,80245.45,0.0,0.91513,8e-05,10.72776]
[1778339528177,29.76,80240.39,0.0,0.91475,8e-05,10.76283]
[1778339533377,29.76,80232.49,0.0,0.91415,8e-05,10.81814]
[1778339539256,29.75,80232.86,0.0,0.91419,8e-05,10.81466]
[1778339544289,29.75,80236.62,0.0,0.91448,8e-05,10.78738]
[1778339549323,29.75,80240.51,0.0,0.91478,8e-05,10.75949]
[1778339554358,29.75,80238.17,0.0,0.91464,8e-05,10.77169]
[1778339559395,29.75,80239.34,0.0,0.91473,8e-05,10.76295]
[1778339564435,29.75,80240.84,0.0,0.91485,8e-05,10.75186]
[1778339569469,29.75,80244.53,0.0,0.91514,8e-05,10.72532]
[1778339576520,29.75,80247.16,0.0,0.91534,8e-05,10.70605]
[1778339581555,29.75,80249.33,0.0,0.91552,8e-05,10.68965]
[1778339583798,29.74,80255.49,0.0,0.91599,8e-05,10.64522]
[1778339589611,29.74,80257.04,0.0,0.91613,8e-05,10.63265]
[1778339594646,29.74,80258.21,0.0,0.91623,7e-05,10.62271]
[1778339599685,29.74,80260.06,0.0,0.91639,7e-05,10.60776]
[1778339604717,29.73,80263.05,0.0,0.91663,7e-05,10.58566]
[1778339609751,29.73,80260.07,0.0,0.91642,7e-05,10.60546]
[1778339612772,29.73,80267.15,0.0,0.91698,7e-05,10.55176]
[1778339614008,29.73,80273.02,0.0,0.91741,7e-05,10.51086]
[1778339615792,29.73,80273.89,0.0,0.91747,7e-05,10.5051]
[1778339617807,29.73,80281.13,0.0,0.91801,7e-05,10.45475]
[1778339618814,29.73,80281.26,0.0,0.91802,7e-05,10.45345]
[1778339624078,29.73,80283.96,0.0,0.91823,7e-05,10.43357]
[1778339629890,29.73,80283.12,0.0,0.91816,7e-05,10.44024]
[1778339634925,29.73,80285.13,0.0,0.91831,7e-05,10.42664]
[1778339639960,29.73,80290.61,0.0,0.9187,7e-05,10.38908]
[1778339644996,29.74,80291.53,0.0,0.91876,7e-05,10.38343]
[1778339650036,29.74,80292.71,0.0,0.91884,7e-05,10.37624]
[1778339655068,29.74,80289.94,0.0,0.91862,7e-05,10.39741]
[1778339661110,29.74,80290.82,0.0,0.91866,7e-05,10.3935]
[1778339666145,29.75,80291.69,0.0,0.9187,7e-05,10.38927]
[1778339671179,29.75,80293.64,0.0,0.91885,7e-05,10.37371]
[1778339677222,29.75,80294.11,0.0,0.91886,7e-05,10.37278]
[1778339682256,29.75,80295.63,0.0,0.91895,7e-05,10.36426]
[1778339687291,29.76,80296.91,0.0,0.91903,7e-05,10.35737]
[1778339692326,29.76,80299.79,0.0,0.91921,7e-05,10.33957]
[1778339697362,29.76,80304.51,0.0,0.91954,7e-05,10.30893]
[1778339702400,29.77,80306.31,0.0,0.91965,7e-05,10.29836]
[1778339708443,29.77,80305.34,0.0,0.91956,7e-05,10.30712]
[1778339710459,29.77,80313.5,0.0,0.92014,7e-05,10.25129]
[1778339711464,29.77,80313.62,0.0,0.92015,7e-05,10.25075]
[1778339716498,29.77,80313.82,0.0,0.92015,7e-05,10.25081]
[1778339721535,29.78,80311.57,0.0,0.91997,7e-05,10.26768]
[1778339722540,29.78,80316.82,0.0,0.92035,7e-05,10.23181]
[1778339724787,29.78,80316.34,0.0,0.92031,7e-05,10.23521]
[1778339730597,29.78,80320.64,0.0,0.92062,7e-05,10.20607]
[1778339734858,29.78,80325.65,0.0,0.921,7e-05,10.16843]
[1778339742681,29.78,80328.69,0.0,0.9212,7e-05,10.1486]
[1778339744928,29.78,80336.1,0.0,0.92173,7e-05,10.09838]
[1778339750737,29.78,80335.58,0.0,0.9217,7e-05,10.10153]
[1778339754998,29.78,80339.98,0.0,0.92202,7e-05,10.07034]
[1778339760821,29.78,80344.99,0.0,0.92238,7e-05,10.03526]
[1778339765847,29.77,80341.31,0.0,0.92213,7e-05,10.05958]
[1778339770882,29.77,80343.02,0.0,0.92226,7e-05,10.04711]
[1778339776924,29.77,80344.01,0.0,0.92234,7e-05,10.03936]
[1778339783973,29.77,80344.89,0.0,0.92241,7e-05,10.03248]
[1778339794042,29.77,80345.73,0.0,0.92251,7e-05,10.02175]
[1778339800085,29.77,80346.32,0.0,0.92256,7e-05,10.01712]
[1778339805353,29.77,80347.01,0.0,0.92261,7e-05,10.01195]
[1778339812171,29.77,80349.02,0.0,0.92276,7e-05,9.99769]
[1778339818210,29.77,80350.41,0.0,0.92286,7e-05,9.98785]
[1778339823246,29.77,80349.32,0.0,0.92279,7e-05,9.99497]
[1778339828282,29.76,80350.23,0.0,0.92285,7e-05,9.98852]
[1778339834323,29.76,80351.24,0.0,0.92293,7e-05,9.98144]
[1778339839359,29.76,80350.67,0.0,0.92289,7e-05,9.9852]
[1778339844393,29.76,80350.2,0.0,0.92286,7e-05,9.9883]
[1778339851443,29.76,80350.45,0.0,0.9229,7e-05,9.98264]
[1778339856482,29.76,80353.26,0.0,0.9231,7e-05,9.96354]
[1778339864539,29.76,80354.43,0.0,0.92318,7e-05,9.95593]
[1778339869573,29.76,80355.72,0.0,0.92326,7e-05,9.94741]
[1778339872594,29.77,80361.26,0.0,0.92365,7e-05,9.91003]
[1778339873601,29.77,80366.73,0.0,0.92403,7e-05,9.87313]
[1778339875844,29.77,80371.96,0.0,0.92439,7e-05,9.83818]
[1778339881684,29.77,80374.86,0.0,0.92458,7e-05,9.81977]
[1778339883673,29.77,80381.36,0.0,0.92503,7e-05,9.77591]
[1778339888709,29.77,80382.22,0.0,0.92509,7e-05,9.77002]
[1778339891730,29.77,80388.29,0.0,0.92551,7e-05,9.72903]
[1778339892739,29.77,80382.63,0.0,0.92512,7e-05,9.76702]
[1778339894750,29.77,80380.12,0.0,0.92495,7e-05,9.78329]
[1778339895988,29.77,80373.48,0.0,0.9245,7e-05,9.82771]
[1778339896764,29.76,80373.48,0.0,0.9245,7e-05,9.82736]
[1778339901799,29.76,80374.26,0.0,0.92457,7e-05,9.82036]
[1778339906069,29.76,80382.11,0.0,0.92513,7e-05,9.76614]
[1778339911869,29.76,80381.86,0.0,0.92515,7e-05,9.76219]
[1778339914893,29.76,80376.21,0.0,0.92477,7e-05,9.79932]
[1778339916140,29.76,80361.98,0.0,0.92379,7e-05,9.89466]
[1778339917911,29.76,80361.25,0.0,0.92374,7e-05,9.89966]
[1778339919925,29.76,80355.59,0.0,0.92335,7e-05,9.93809]
[1778339924962,29.76,80360.13,0.0,0.92366,7e-05,9.90725]
[1778339926209,29.75,80359.35,0.0,0.92362,7e-05,9.9116]
[1778339932010,29.75,80359.56,0.0,0.92366,7e-05,9.90776]
[1778339937045,29.75,80359.47,0.0,0.92368,7e-05,9.90579]
[1778339942080,29.74,80358.38,0.0,0.92363,7e-05,9.91066]
[1778339947114,29.74,80358.92,0.0,0.92369,7e-05,9.90452]
[1778339952150,29.73,80357.74,0.0,0.92364,7e-05,9.90957]
[1778339957185,29.73,80356.94,0.0,0.92361,7e-05,9.91257]
[1778339962220,29.73,80356.05,0.0,0.92357,7e-05,9.91621]
[1778339967255,29.72,80355.76,0.0,0.92357,7e-05,9.91578]
[1778339972290,29.72,80355.67,0.0,0.92362,7e-05,9.9102]
[1778339977325,29.72,80355.38,0.0,0.92362,7e-05,9.90986]
[1778339982361,29.71,80353.37,0.0,0.9235,7e-05,9.92118]
[1778339987396,29.71,80353.83,0.0,0.92356,7e-05,9.91571]
[1778339993439,29.71,80353.31,0.0,0.92355,7e-05,9.91653]
[1778339998477,29.7,80353.46,0.0,0.92358,7e-05,9.91336]
[1778340003509,29.7,80354.98,0.0,0.92371,7e-05,9.90087]
[1778340008547,29.7,80359.45,0.0,0.92404,7e-05,9.86844]
[1778340009553,29.69,80362.52,0.0,0.92426,7e-05,9.84692]
[1778340014588,29.69,80366.57,0.0,0.92456,7e-05,9.81821]
[1778340019624,29.69,80365.99,0.0,0.92453,7e-05,9.82056]
[1778340022648,29.69,80371.06,0.0,0.92489,7e-05,9.7854]
[1778340023653,29.69,80376.55,0.0,0.92528,7e-05,9.74813]
[1778340026911,29.69,80377.83,0.0,0.92537,7e-05,9.73893]
[1778340032715,29.69,80378.43,0.0,0.92545,7e-05,9.72997]
[1778340037751,29.68,80381.17,0.0,0.92565,7e-05,9.7101]
[1778340042784,29.68,80381.96,0.0,0.92572,7e-05,9.7033]
[1778340047824,29.68,80381.91,0.0,0.92574,7e-05,9.7012]
[1778340052859,29.67,80381.36,0.0,0.92573,7e-05,9.70249]
[1778340057893,29.67,80384.32,0.0,0.92595,7e-05,9.68023]
[1778340062929,29.67,80385.43,0.0,0.92605,7e-05,9.67042]
[1778340065950,29.67,80390.61,0.0,0.92642,7e-05,9.63437]
[1778340076020,29.66,80394.28,0.0,0.92671,7e-05,9.60569]
[1778340081056,29.66,80398.96,0.0,0.92705,7e-05,9.5725]
[1778340085083,29.65,80405.63,0.0,0.92751,7e-05,9.52661]
[1778340090120,29.65,80405.12,0.0,0.92749,7e-05,9.52868]
[1778340095155,29.65,80404.54,0.0,0.92749,7e-05,9.52756]
[1778340100189,29.65,80402.96,0.0,0.92739,7e-05,9.53712]
[1778340105227,29.65,80402.25,0.0,0.92735,7e-05,9.54086]
[1778340107472,29.65,80393.6,0.0,0.92677,7e-05,9.59801]
[1778340109255,29.65,80393.3,0.0,0.92676,7e-05,9.59981]
[1778340114290,29.64,80392.4,0.0,0.92671,7e-05,9.60458]
[1778340119327,29.64,80391.68,0.0,0.92667,7e-05,9.6079]
[1778340124361,29.64,80394.24,0.0,0.92687,7e-05,9.58839]
[1778340127612,29.64,80385.91,0.0,0.92632,7e-05,9.64297]
[1778340129395,29.64,80384.65,0.0,0.92624,7e-05,9.65054]
[1778340134431,29.63,80383.03,0.0,0.92615,7e-05,9.65892]
[1778340139467,29.63,80382.09,0.0,0.92611,7e-05,9.66273]
[1778340144502,29.62,80382.11,0.0,0.92614,7e-05,9.66013]
[1778340149536,29.62,80381.44,0.0,0.92612,7e-05,9.66223]
[1778340154574,29.62,80381.23,0.0,0.92615,7e-05,9.65749]
[1778340159610,29.61,80380.7,0.0,0.92614,7e-05,9.65878]
[1778340164645,29.61,80380.62,0.0,0.92616,7e-05,9.65709]
[1778340169680,29.61,80380.46,0.0,0.92617,7e-05,9.65598]
[1778340174715,29.6,80375.52,0.0,0.92585,7e-05,9.68694]
[1778340179755,29.6,80374.09,0.0,0.92578,7e-05,9.69423]
[1778340185792,29.6,80374.39,0.0,0.92582,7e-05,9.68944]
[1778340190828,29.59,80377.41,0.0,0.92605,7e-05,9.66686]
[1778340195864,29.59,80380.88,0.0,0.92631,7e-05,9.64147]
[1778340200897,29.59,80381.34,0.0,0.92636,7e-05,9.63648]
[1778340205932,29.58,80379.63,0.0,0.92627,7e-05,9.64602]
[1778340210968,29.58,80379.92,0.0,0.92631,7e-05,9.64212]
[1778340218252,29.58,80379.93,0.0,0.92636,7e-05,9.63555]
[1778340224058,29.57,80379.66,0.0,0.92636,7e-05,9.63511]
[1778340229093,29.57,80379.06,0.0,0.92634,7e-05,9.63725]
[1778340234128,29.57,80379.4,0.0,0.92638,7e-05,9.63309]
[1778340241177,29.56,80379.58,0.0,0.92642,7e-05,9.62932]
[1778340248464,29.56,80379.33,0.0,0.92643,7e-05,9.6281]
[1778340254269,29.56,80379.4,0.0,0.92645,7e-05,9.62583]
[1778340259302,29.56,80376.86,0.0,0.9263,7e-05,9.64111]
[1778340264338,29.55,80376.24,0.0,0.92627,7e-05,9.64347]
[1778340270380,29.55,80373.81,0.0,0.92613,7e-05,9.65763]
[1778340275416,29.55,80371.97,0.0,0.92605,7e-05,9.66443]
[1778340280449,29.54,80371.59,0.0,0.92604,7e-05,9.66526]
[1778340287498,29.54,80368.93,0.0,0.92588,7e-05,9.68049]
[1778340292534,29.54,80368.06,0.0,0.92584,7e-05,9.68469]
[1778340297569,29.54,80367.11,0.0,0.92579,7e-05,9.68945]
[1778340302604,29.53,80367.44,0.0,0.92583,7e-05,9.68531]
[1778340307638,29.53,80367.73,0.0,0.92588,7e-05,9.68081]
[1778340312674,29.52,80369.76,0.0,0.92604,7e-05,9.66458]
[1778340316702,29.52,80375.87,0.0,0.92648,7e-05,9.62141]
[1778340317718,29.52,80381.68,0.0,0.92688,7e-05,9.58191]
[1778340318718,29.52,80384.45,0.0,0.92708,7e-05,9.56255]
[1778340323751,29.52,80387.28,0.0,0.92729,7e-05,9.54206]
[1778340328785,29.51,80387.69,0.0,0.92733,7e-05,9.53738]
[1778340333821,29.51,80393.37,0.0,0.92776,7e-05,9.4939]
[1778340339177,29.51,80396.98,0.0,0.92802,7e-05,9.46848]
[1778340346912,29.51,80399.29,0.0,0.92819,7e-05,9.4513]
[1778340351947,29.51,80401.75,0.0,0.92836,7e-05,9.43403]
[1778340356984,29.51,80406.45,0.0,0.92869,7e-05,9.40207]
[1778340362019,29.5,80408.22,0.0,0.92881,7e-05,9.38974]
[1778340368062,29.5,80410.41,0.0,0.92896,7e-05,9.3745]
[1778340373095,29.5,80409.48,0.0,0.92891,7e-05,9.38009]
[1778340379458,29.5,80411.55,0.0,0.92905,7e-05,9.36558]
[1778340385180,29.5,80410.34,0.0,0.92898,7e-05,9.37292]
[1778340390214,29.5,80410.95,0.0,0.92902,7e-05,9.36832]
[1778340395252,29.5,80413.02,0.0,0.92919,7e-05,9.35038]
[1778340400285,29.5,80413.03,0.0,0.9292,7e-05,9.3499]
[1778340405320,29.5,80413.5,0.0,0.92923,7e-05,9.34638]
[1778340410355,29.5,80415.42,0.0,0.92936,7e-05,9.33327]
[1778340416396,29.5,80416.64,0.0,0.92945,7e-05,9.32478]
[1778340421433,29.5,80417.39,0.0,0.9295,7e-05,9.31944]
[1778340426468,29.5,80413.54,0.0,0.92925,7e-05,9.34453]
[1778340432509,29.49,80414.29,0.0,0.92931,7e-05,9.33885]
[1778340437545,29.49,80414.94,0.0,0.92936,7e-05,9.33397]
[1778340444594,29.49,80414.48,0.0,0.92933,7e-05,9.33623]
[1778340449949,29.49,80416.12,0.0,0.92945,7e-05,9.32478]
[1778340456677,29.49,80415.79,0.0,0.92946,7e-05,9.32267]
[1778340461713,29.49,80413.78,0.0,0.92933,7e-05,9.33565]
[1778340467755,29.49,80413.01,0.0,0.92928,7e-05,9.34042]
[1778340473797,29.49,80411.89,0.0,0.92921,7e-05,9.34759]
[1778340479839,29.49,80412.83,0.0,0.92927,7e-05,9.34107]
[1778340485881,29.49,80415.65,0.0,0.92946,7e-05,9.32211]
[1778340490916,29.49,80415.16,0.0,0.92943,7e-05,9.32514]
[1778340495951,29.49,80415.69,0.0,0.92947,7e-05,9.32137]
[1778340503012,29.49,80415.95,0.0,0.92949,7e-05,9.31928]
[1778340508048,29.49,80415.73,0.0,0.92948,7e-05,9.32046]
[1778340513083,29.49,80413.22,0.0,0.92934,7e-05,9.33304]
[1778340518118,29.49,80408.58,0.0,0.92903,7e-05,9.36347]
[1778340523154,29.49,80404.9,0.0,0.92879,7e-05,9.38744]
[1778340528188,29.48,80404.17,0.0,0.92875,7e-05,9.39176]
[1778340534234,29.48,80403.52,0.0,0.92871,7e-05,9.39551]
[1778340539270,29.48,80405.24,0.0,0.92883,7e-05,9.38369]
[1778340548335,29.48,80405.09,0.0,0.92882,7e-05,9.38422]
[1778340553372,29.48,80405.13,0.0,0.92883,7e-05,9.38375]
[1778340558409,29.48,80405.83,0.0,0.92888,7e-05,9.37902]
[1778340563443,29.48,80403.25,0.0,0.9287,7e-05,9.39617]
[1778340568480,29.49,80401.62,0.0,0.92857,7e-05,9.40967]
[1778340573514,29.49,80399.98,0.0,0.92846,7e-05,9.41942]
[1778340579556,29.51,80396.88,0.0,0.92812,7e-05,9.4537]
[1778340586606,29.53,80394.91,0.0,0.92783,7e-05,9.48245]
[1778340591941,29.54,80392.54,0.0,0.92763,7e-05,9.50235]
[1778340597683,29.54,80393.41,0.0,0.92766,7e-05,9.49954]
[1778340602718,29.55,80391.36,0.0,0.92748,7e-05,9.5174]
[1778340608765,29.56,80391.81,0.0,0.92744,7e-05,9.5208]
[1778340613796,29.57,80390.28,0.0,0.92729,7e-05,9.53636]
[1778340620845,29.58,80389.67,0.0,0.92719,7e-05,9.54584]
[1778340626887,29.58,80388.87,0.0,0.92707,7e-05,9.55746]
[1778340629908,29.59,80395.15,0.0,0.92747,7e-05,9.51867]
[1778340634943,29.59,80396.7,0.0,0.92757,7e-05,9.50697]
[1778340639978,29.59,80404.86,0.0,0.92811,7e-05,9.45372]
[1778340642293,29.59,80443.15,0.0,0.93065,7e-05,9.20086]
[1778340644016,29.6,80449.11,0.0,0.93103,6e-05,9.16218]
[1778340650050,29.6,80451.25,0.0,0.93115,6e-05,9.1504]
[1778340654078,29.6,80456.28,0.0,0.93146,6e-05,9.11893]
[1778340659112,29.6,80456.28,0.0,0.93144,6e-05,9.12067]
[1778340664147,29.61,80458.42,0.0,0.93157,6e-05,9.10837]
[1778340665155,29.61,80464.58,0.0,0.93196,6e-05,9.06861]
[1778340670189,29.61,80456.91,0.0,0.93145,6e-05,9.12043]
[1778340671197,29.61,80448.46,0.0,0.9309,7e-05,9.17592]
[1778340672204,29.61,80447.26,0.0,0.93082,7e-05,9.18398]
[1778340677239,29.61,80444.28,0.0,0.93061,7e-05,9.20444]
[1778340682273,29.61,80440.7,0.0,0.93037,7e-05,9.2287]
[1778340688316,29.61,80439.42,0.0,0.93028,7e-05,9.23785]
[1778340691339,29.61,80444.47,0.0,0.93063,7e-05,9.20136]
[1778340696373,29.62,80441.09,0.0,0.9304,7e-05,9.22445]
[1778340701408,29.62,80436.8,0.0,0.93011,7e-05,9.25338]
[1778340707450,29.62,80437.01,0.0,0.93012,7e-05,9.25281]
[1778340712787,29.62,80437.01,0.0,0.93011,7e-05,9.2535]
[1778340718542,29.62,80439.78,0.0,0.93029,7e-05,9.23605]
[1778340723566,29.62,80442.42,0.0,0.93045,7e-05,9.21952]
[1778340728600,29.62,80443.75,0.0,0.93053,7e-05,9.21159]
[1778340733635,29.62,80444.95,0.0,0.9306,7e-05,9.20442]
[1778340738670,29.62,80444.86,0.0,0.93059,7e-05,9.20563]
[1778340743707,29.63,80443.63,0.0,0.9305,7e-05,9.21426]
[1778340745719,29.63,80437.83,0.0,0.93012,7e-05,9.25252]
[1778340747733,29.63,80429.93,0.0,0.9296,7e-05,9.30457]
[1778340753070,29.63,80429.9,0.0,0.92963,7e-05,9.30088]
[1778340759817,29.63,80431.41,0.0,0.92973,7e-05,9.29103]
[1778340763142,29.63,80439.23,0.0,0.93024,7e-05,9.23985]
[1778340768880,29.63,80438.93,0.0,0.93021,7e-05,9.24248]
[1778340773916,29.63,80438.56,0.0,0.93018,7e-05,9.24553]
[1778340778953,29.63,80437.32,0.0,0.93009,7e-05,9.25427]
[1778340783986,29.63,80435.48,0.0,0.92997,7e-05,9.26693]
[1778340789021,29.63,80434.34,0.0,0.92989,7e-05,9.275]
[1778340794055,29.63,80431.53,0.0,0.9297,7e-05,9.29386]
[1778340799090,29.63,80431.92,0.0,0.92972,7e-05,9.29162]
[1778340805133,29.63,80431.22,0.0,0.92967,7e-05,9.29662]
[1778340810168,29.63,80430.88,0.0,0.92964,7e-05,9.29919]
[1778340814196,29.63,80425.82,0.0,0.92933,7e-05,9.32901]
[1778340819231,29.63,80424.52,0.0,0.92925,7e-05,9.33764]
[1778340824266,29.63,80425.32,0.0,0.9293,7e-05,9.33253]
[1778340829300,29.63,80425.12,0.0,0.92928,7e-05,9.33402]
[1778340835347,29.63,80425.5,0.0,0.92931,7e-05,9.3316]
[1778340840378,29.63,80426.55,0.0,0.92938,7e-05,9.32469]
[1778340845413,29.63,80430.65,0.0,0.92965,7e-05,9.29772]
[1778340853774,29.63,80429.16,0.0,0.92955,7e-05,9.3078]
[1778340859511,29.63,80425.62,0.0,0.92931,7e-05,9.33128]
[1778340864547,29.63,80425.88,0.0,0.92932,7e-05,9.32993]
[1778340869582,29.64,80427.44,0.0,0.92941,7e-05,9.32166]
[1778340874618,29.64,80427.28,0.0,0.9294,7e-05,9.32163]
[1778340883984,29.65,80425.41,0.0,0.92923,7e-05,9.33862]
[1778340889723,29.65,80425.73,0.0,0.92922,7e-05,9.33952]
[1778340899793,29.66,80425.85,0.0,0.92918,7e-05,9.34372]
[1778340905835,29.67,80425.75,0.0,0.92914,7e-05,9.34733]
[1778340910870,29.67,80430.3,0.0,0.92942,7e-05,9.31976]
[1778340912884,29.67,80437.34,0.0,0.92988,7e-05,9.27355]
[1778340916912,29.67,80438.38,0.0,0.92994,7e-05,9.26715]
[1778340920942,29.67,80447.27,0.0,0.93052,7e-05,9.20939]
[1778340921947,29.67,80448.32,0.0,0.93059,7e-05,9.20275]
[1778340925975,29.67,80454.07,0.0,0.93095,6e-05,9.16616]
[1778340931010,29.67,80455.97,0.0,0.93109,6e-05,9.15132]
[1778340936045,29.68,80456.31,0.0,0.9311,6e-05,9.15039]
[1778340941080,29.68,80457.26,0.0,0.93115,6e-05,9.14543]
[1778340947122,29.68,80458.28,0.0,0.9312,6e-05,9.14021]
[1778340952157,29.68,80460.46,0.0,0.93133,6e-05,9.12738]
[1778340957192,29.68,80460.6,0.0,0.93132,6e-05,9.12762]
[1778340962226,29.69,80461.12,0.0,0.93135,6e-05,9.12513]
[1778340967263,29.69,80460.54,0.0,0.9313,6e-05,9.13016]
[1778340972298,29.69,80463.32,0.0,0.93147,6e-05,9.1131]
[1778340977333,29.69,80462.18,0.0,0.93138,6e-05,9.12158]
[1778340982367,29.69,80462.15,0.0,0.93137,6e-05,9.12278]
[1778340987403,29.69,80461.84,0.0,0.93134,6e-05,9.12582]
[1778340992438,29.69,80459.77,0.0,0.93122,6e-05,9.13651]
[1778340997472,29.7,80461.48,0.0,0.93133,6e-05,9.12626]
[1778341002507,29.7,80461.42,0.0,0.93131,6e-05,9.12749]
[1778341007543,29.7,80461.64,0.0,0.93132,6e-05,9.12685]
[1778341012579,29.7,80461.28,0.0,0.93129,6e-05,9.12995]
[1778341017613,29.7,80461.37,0.0,0.93129,6e-05,9.13008]
[1778341021649,29.7,80472.71,0.0,0.93201,6e-05,9.05715]
[1778341022654,29.7,80488.21,0.0,0.933,6e-05,8.95705]
[1778341023661,29.7,80491.5,0.0,0.9332,6e-05,8.9363]
[1778341027688,29.7,80493.33,0.0,0.93331,6e-05,8.92586]
[1778341029704,29.71,80507.38,0.0,0.93418,6e-05,8.83654]
[1778341030712,29.71,80511.52,0.0,0.93444,6e-05,8.8106]
[1778341035745,29.71,80511.62,0.0,0.93441,6e-05,8.81295]
[1778341039773,29.71,80505.74,0.0,0.93402,6e-05,8.85312]
[1778341041788,29.72,80503.72,0.0,0.93388,6e-05,8.86721]
[1778341046828,29.72,80503.68,0.0,0.93385,6e-05,8.87021]
[1778341051864,29.72,80499.96,0.0,0.93362,6e-05,8.89305]
[1778341056897,29.73,80501.62,0.0,0.9337,6e-05,8.88503]
[1778341061933,29.73,80503.93,0.0,0.93382,6e-05,8.87293]
[1778341066968,29.74,80505.89,0.0,0.93391,6e-05,8.86312]
[1778341072004,29.74,80503.66,0.0,0.93375,6e-05,8.88012]
[1778341074018,29.74,80499.68,0.0,0.93349,6e-05,8.90658]
[1778341079054,29.75,80499.88,0.0,0.93348,6e-05,8.90762]
[1778341084105,29.75,80506.21,0.0,0.93385,6e-05,8.86949]
[1778341089142,29.75,80507.25,0.0,0.93389,6e-05,8.86549]
[1778341094175,29.76,80504.83,0.0,0.93372,6e-05,8.88342]
[1778341097196,29.76,80509.98,0.0,0.93403,6e-05,8.85196]
[1778341102231,29.76,80512.31,0.0,0.93415,6e-05,8.83962]
[1778341107266,29.77,80512.73,0.0,0.93415,6e-05,8.83945]
[1778341112301,29.77,80513.85,0.0,0.93422,6e-05,8.83111]
[1778341117339,29.77,80519.53,0.0,0.93455,6e-05,8.79726]
[1778341122372,29.78,80520.69,0.0,0.9346,6e-05,8.79205]
[1778341127408,29.78,80519.95,0.0,0.93453,6e-05,8.79897]
[1778341129421,29.78,80513.46,0.0,0.93412,6e-05,8.84114]
[1778341134455,29.78,80511.35,0.0,0.93397,6e-05,8.85648]
[1778341139491,29.79,80509.09,0.0,0.93381,6e-05,8.87274]
[1778341144526,29.79,80507.66,0.0,0.93371,6e-05,8.88381]
[1778341149561,29.79,80505.93,0.0,0.93358,6e-05,8.89662]
[1778341154596,29.8,80507.08,0.0,0.93364,6e-05,8.89099]
[1778341160638,29.8,80509.3,0.0,0.93376,6e-05,8.87883]
[1778341165673,29.8,80509.94,0.0,0.93378,6e-05,8.87641]
[1778341170708,29.8,80511.28,0.0,0.93385,6e-05,8.86953]
[1778341175742,29.81,80512.46,0.0,0.93393,6e-05,8.85999]
[1778341181785,29.81,80512.79,0.0,0.93393,6e-05,8.8599]
[1778341188834,29.81,80511.48,0.0,0.93383,6e-05,8.87059]
[1778341193868,29.82,80516.03,0.0,0.93409,6e-05,8.84339]
[1778341198907,29.82,80514.1,0.0,0.93395,6e-05,8.85762]
[1778341201925,29.82,80521.08,0.0,0.93438,6e-05,8.81432]
[1778341202947,29.82,80522.36,0.0,0.93445,6e-05,8.80665]
[1778341207967,29.82,80521.35,0.0,0.93437,6e-05,8.81509]
[1778341213002,29.83,80521.66,0.0,0.93438,6e-05,8.81426]
[1778341218037,29.83,80523.18,0.0,0.93445,6e-05,8.80736]
[1778341224085,29.83,80519.84,0.0,0.93422,6e-05,8.83059]
[1778341229121,29.84,80516.57,0.0,0.93399,6e-05,8.85414]
[1778341236460,29.84,80514.54,0.0,0.93385,6e-05,8.86709]
[1778341242215,29.85,80508.2,0.0,0.93343,6e-05,8.91059]
[1778341246531,29.85,80514.7,0.0,0.93381,6e-05,8.87132]
[1778341252374,29.85,80518.92,0.0,0.93405,6e-05,8.84713]
[1778341256605,29.86,80524.16,0.0,0.93436,6e-05,8.8156]
[1778341262445,29.86,80525.84,0.0,0.93444,6e-05,8.80721]
[1778341263452,29.86,80530.85,0.0,0.93474,6e-05,8.77591]
[1778341266675,29.86,80536.27,0.0,0.93506,6e-05,8.74358]
[1778341272515,29.87,80538.46,0.0,0.93517,6e-05,8.73233]
[1778341277554,29.87,80534.71,0.0,0.93491,6e-05,8.75923]
[1778341282588,29.88,80532.03,0.0,0.93472,6e-05,8.77888]
[1778341287622,29.88,80528.61,0.0,0.93448,6e-05,8.80321]
[1778341292657,29.89,80526.36,0.0,0.93434,6e-05,8.81643]
[1778341298699,29.89,80524.38,0.0,0.93419,6e-05,8.83224]
[1778341303734,29.89,80523.04,0.0,0.93408,6e-05,8.84346]
[1778341309776,29.9,80523.65,0.0,0.93408,6e-05,8.8429]
[1778341317025,29.91,80521.75,0.0,0.93393,6e-05,8.85887]
[1778341322868,29.91,80518.24,0.0,0.93368,6e-05,8.88449]
[1778341327902,29.91,80517.48,0.0,0.9336,6e-05,8.892]
[1778341333943,29.92,80517.3,0.0,0.93356,6e-05,8.89632]
[1778341336965,29.92,80522.61,0.0,0.93387,6e-05,8.86471]
[1778341338979,29.92,80538.59,0.0,0.93486,6e-05,8.76409]
[1778341339987,29.92,80549.51,0.0,0.93551,6e-05,8.69627]
[1778341340993,29.93,80563.53,0.0,0.93636,6e-05,8.60879]
[1778341342000,29.93,80568.97,0.0,0.93669,6e-05,8.57484]
[1778341344014,29.93,80580.12,0.0,0.93735,6e-05,8.50636]
[1778341345031,29.93,80582.54,0.0,0.93749,6e-05,8.4919]
[1778341347044,29.93,80568.21,0.0,0.93662,6e-05,8.58217]
[1778341348051,29.93,80563.94,0.0,0.93636,6e-05,8.60926]
[1778341350065,29.93,80556.29,0.0,0.93588,6e-05,8.65898]
[1778341352079,29.94,80547.38,0.0,0.93534,6e-05,8.71292]
[1778341353164,29.94,80541.91,0.0,0.935,6e-05,8.7481]
[1778341354117,29.94,80536.16,0.0,0.93463,6e-05,8.7857]
[1778341355126,29.94,80497.76,0.0,0.93223,6e-05,9.03059]
[1778341356128,29.94,80484.33,0.0,0.93137,6e-05,9.11708]
[1778341361164,29.94,80489.41,0.0,0.93169,6e-05,9.08517]
[1778341365189,29.94,80501.95,0.0,0.93248,6e-05,9.00577]
[1778341368210,29.94,80506.91,0.0,0.93278,6e-05,8.97458]
[1778341374252,29.95,80505.01,0.0,0.93265,6e-05,8.98853]
[1778341379287,29.95,80503.55,0.0,0.93254,6e-05,8.99946]
[1778341384323,29.95,80497.13,0.0,0.93211,6e-05,9.04249]
[1778341389359,29.95,80496.39,0.0,0.93205,6e-05,9.04853]
[1778341393387,29.95,80488.07,0.0,0.93151,6e-05,9.1031]
[1778341395400,29.95,80482.2,0.0,0.93113,6e-05,9.1412]
[1778341397609,29.96,80489.34,0.0,0.93159,6e-05,9.09581]
[1778341399429,29.96,80466.16,0.0,0.93009,6e-05,9.24601]
[1778341400436,29.96,80446.71,0.0,0.92882,7e-05,9.37267]
[1778341405472,29.96,80440.76,0.0,0.92843,7e-05,9.41128]
[1778341407680,29.95,80435.63,0.0,0.92809,7e-05,9.44459]
[1778341413527,29.95,80434.19,0.0,0.92803,7e-05,9.44915]
[1778341417749,29.95,80442.01,0.0,0.92856,7e-05,9.39732]
[1778341420575,29.95,80441.95,0.0,0.92856,7e-05,9.39729]
[1778341425615,29.95,80448.47,0.0,0.92899,7e-05,9.35428]
[1778341427819,29.95,80449.48,0.0,0.92906,7e-05,9.34759]
[1778341431660,29.95,80461.83,0.0,0.92987,7e-05,9.267]
[1778341432663,29.95,80464.69,0.0,0.93005,7e-05,9.24849]
[1778341434680,29.95,80469.94,0.0,0.93039,6e-05,9.2145]
[1778341437890,29.95,80478.43,0.0,0.93093,6e-05,9.16015]
[1778341443741,29.95,80483.7,0.0,0.93126,6e-05,9.12697]
[1778341448785,29.95,80488.21,0.0,0.93155,6e-05,9.09855]
[1778341453815,29.96,80490.43,0.0,0.93168,6e-05,9.08539]
[1778341458847,29.96,80490.65,0.0,0.93168,6e-05,9.08537]
[1778341463881,29.96,80491.06,0.0,0.9317,6e-05,9.08333]
[1778341466902,29.96,80496.12,0.0,0.93201,6e-05,9.05177]
[1778341471936,29.96,80496.3,0.0,0.93204,6e-05,9.04802]
[1778341476971,29.96,80496.44,0.0,0.93204,6e-05,9.0479]
[1778341483013,29.96,80496.92,0.0,0.93206,6e-05,9.04541]
[1778341488049,29.97,80469.65,0.0,0.93031,6e-05,9.22193]
[1778341489056,29.96,80455.6,0.0,0.92939,7e-05,9.31306]
[1778341490063,29.96,80464.51,0.0,0.92998,7e-05,9.25491]
[1778341491070,29.96,80469.99,0.0,0.93033,6e-05,9.21925]
[1778341495098,29.96,80460.68,0.0,0.92973,7e-05,9.27931]
[1778341500133,29.96,80472.44,0.0,0.9305,6e-05,9.20219]
[1778341503156,29.96,80483.45,0.0,0.93121,6e-05,9.13076]
[1778341508188,29.96,80486.56,0.0,0.93142,6e-05,9.11052]
[1778341511210,29.96,80493.39,0.0,0.93185,6e-05,9.06643]
[1778341516245,29.96,80498.81,0.0,0.9322,6e-05,9.03181]
[1778341521279,29.96,80501.49,0.0,0.93236,6e-05,9.01496]
[1778341526319,29.96,80513.35,0.0,0.93311,6e-05,8.93969]
[1778341530347,29.96,80506.58,0.0,0.93267,6e-05,8.98353]
[1778341535381,29.96,80504.3,0.0,0.93255,6e-05,8.99481]
[1778341540417,29.97,80502.71,0.0,0.93245,6e-05,9.00531]
[1778341545451,29.97,80500.7,0.0,0.93232,6e-05,9.0185]
[1778341551493,29.97,80500.19,0.0,0.93228,6e-05,9.02192]
[1778341556529,29.97,80498.67,0.0,0.93218,6e-05,9.03181]
[1778341561564,29.97,80499.98,0.0,0.93227,6e-05,9.02358]
[1778341568803,29.97,80498.54,0.0,0.93217,6e-05,9.03299]
[1778341575662,29.97,80498.69,0.0,0.93218,6e-05,9.03238]
[1778341582711,29.97,80499.4,0.0,0.93222,6e-05,9.02857]
[1778341588942,29.97,80498.59,0.0,0.93216,6e-05,9.0345]
[1778341594796,29.97,80499.59,0.0,0.93224,6e-05,9.02495]
[1778341600838,29.97,80499.66,0.0,0.93224,6e-05,9.02514]
[1778341606880,29.97,80499.38,0.0,0.93221,6e-05,9.02783]
[1778341613931,29.97,80499.14,0.0,0.93219,6e-05,9.03026]
[1778341619153,29.98,80498.69,0.0,0.93215,6e-05,9.03377]
[1778341626012,29.98,80498.48,0.0,0.93213,6e-05,9.0359]
[1778341631048,29.98,80502.6,0.0,0.93239,6e-05,9.00993]
[1778341636083,29.98,80506.86,0.0,0.93265,6e-05,8.98337]
[1778341641118,29.98,80506.26,0.0,0.93261,6e-05,8.98808]
[1778341646152,29.98,80505.96,0.0,0.93258,6e-05,8.99069]
[1778341651188,29.98,80506.22,0.0,0.93261,6e-05,8.98634]
[1778341657232,29.98,80506.13,0.0,0.9326,6e-05,8.98787]
[1778341662266,29.98,80518.28,0.0,0.93336,6e-05,8.91069]
[1778341667302,29.98,80521.8,0.0,0.93359,6e-05,8.88731]
[1778341672335,29.98,80526.73,0.0,0.9339,6e-05,8.85524]
[1778341676364,29.98,80538.44,0.0,0.93463,6e-05,8.78056]
[1778341677371,29.98,80539.75,0.0,0.93471,6e-05,8.77227]
[1778341683413,29.98,80538.31,0.0,0.93462,6e-05,8.78127]
[1778341688448,29.98,80546.61,0.0,0.93513,6e-05,8.72899]
[1778341689645,29.98,80548.63,0.0,0.93526,6e-05,8.71646]
[1778341696503,29.98,80548.67,0.0,0.93525,6e-05,8.71678]
[1778341703553,29.98,80549.29,0.0,0.93529,6e-05,8.71352]
[1778341708592,29.98,80551.72,0.0,0.93543,6e-05,8.69869]
[1778341709785,29.98,80561.55,0.0,0.93602,6e-05,8.63741]
[1778341715640,29.99,80565.59,0.0,0.93628,6e-05,8.60959]
[1778341720675,29.99,80563.65,0.0,0.93615,6e-05,8.62341]
[1778341724706,29.99,80556.89,0.0,0.93573,6e-05,8.6663]
[1778341729925,29.99,80547.54,0.0,0.93514,6e-05,8.72776]
[1778341731751,30.0,80537.1,0.0,0.93448,6e-05,8.79527]
[1778341736790,30.0,80536.67,0.0,0.93443,6e-05,8.79998]
[1778341743839,30.0,80537.96,0.0,0.93448,6e-05,8.79535]
[1778341748874,30.01,80532.85,0.0,0.93414,6e-05,8.83005]
[1778341753909,30.01,80531.87,0.0,0.93406,6e-05,8.83857]
[1778341757937,30.01,80526.66,0.0,0.93371,6e-05,8.87391]
[1778341762973,30.02,80525.36,0.0,0.93361,6e-05,8.88425]
[1778341768011,30.02,80524.57,0.0,0.93354,6e-05,8.89079]
[1778341775057,30.02,80523.77,0.0,0.93349,6e-05,8.89485]
[1778341780280,30.03,80523.49,0.0,0.93345,6e-05,8.89902]
[1778341785126,30.03,80529.58,0.0,0.93381,6e-05,8.86243]
[1778341790351,30.04,80529.21,0.0,0.93376,6e-05,8.86746]
[1778341796204,30.04,80532.04,0.0,0.93393,6e-05,8.85096]
[1778341802246,30.04,80532.71,0.0,0.93396,6e-05,8.84739]
[1778341809295,30.04,80533.11,0.0,0.93398,6e-05,8.84584]
[1778341814330,30.04,80533.09,0.0,0.93397,6e-05,8.8464]
[1778341819366,30.04,80532.28,0.0,0.93392,6e-05,8.85204]
[1778341825408,30.04,80529.25,0.0,0.93372,6e-05,8.87168]
[1778341830631,30.04,80529.15,0.0,0.93371,6e-05,8.8727]
[1778341840513,30.04,80528.97,0.0,0.93372,6e-05,8.87074]
[1778341847563,30.04,80529.66,0.0,0.93376,6e-05,8.86689]
[1778341852598,30.04,80526.56,0.0,0.93356,6e-05,8.8869]
[1778341860842,30.05,80526.1,0.0,0.93353,6e-05,8.89022]
[1778341867703,30.05,80524.75,0.0,0.93343,6e-05,8.90076]
[1778341872741,30.05,80522.56,0.0,0.93327,6e-05,8.91644]
[1778341877774,30.05,80522.57,0.0,0.93326,6e-05,8.91805]
[1778341885828,30.06,80522.58,0.0,0.93323,6e-05,8.92061]
[1778341891062,30.06,80521.75,0.0,0.93319,6e-05,8.92373]
[1778341897913,30.06,80522.2,0.0,0.9332,6e-05,8.92311]
[1778341902947,30.07,80523.64,0.0,0.93327,6e-05,8.91553]
[1778341908989,30.07,80525.46,0.0,0.93337,6e-05,8.90575]
[1778341914025,30.07,80521.26,0.0,0.93309,6e-05,8.93373]
[1778341919060,30.07,80518.89,0.0,0.93293,6e-05,8.94992]
[1778341924095,30.07,80518.73,0.0,0.93291,6e-05,8.95195]
[1778341929130,30.08,80520.47,0.0,0.93301,6e-05,8.94188]
[1778341934165,30.08,80520.06,0.0,0.93297,6e-05,8.94574]
[1778341939200,30.08,80518.3,0.0,0.93286,6e-05,8.95773]
[1778341946249,30.08,80516.53,0.0,0.93273,6e-05,8.97043]
[1778341951484,30.08,80516.35,0.0,0.93274,6e-05,8.96871]
[1778341961554,30.08,80517.22,0.0,0.93277,6e-05,8.96491]
[1778341964374,30.08,80528.83,0.0,0.9335,6e-05,8.8912]
[1778341965382,30.08,80531.74,0.0,0.93368,6e-05,8.87282]
[1778341970416,30.08,80534.08,0.0,0.93382,6e-05,8.85822]
[1778341975452,30.09,80534.1,0.0,0.93381,6e-05,8.8594]
[1778341981694,30.09,80530.87,0.0,0.9336,6e-05,8.88163]
[1778341987536,30.09,80527.54,0.0,0.93337,6e-05,8.90474]
[1778341992572,30.1,80527.43,0.0,0.93335,6e-05,8.90708]
[1778341997606,30.1,80528.56,0.0,0.9334,6e-05,8.90162]
[1778342002643,30.1,80527.56,0.0,0.93332,6e-05,8.9097]
[1778342007677,30.1,80529.22,0.0,0.93341,6e-05,8.90099]
[1778342012711,30.11,80527.84,0.0,0.93333,6e-05,8.90785]
[1778342020767,30.11,80526.23,0.0,0.9332,6e-05,8.92089]
[1778342025802,30.11,80521.77,0.0,0.9329,6e-05,8.9509]
[1778342030836,30.12,80521.31,0.0,0.93286,6e-05,8.95538]
[1778342035880,30.12,80521.02,0.0,0.93283,6e-05,8.95877]
[1778342040915,30.12,80521.21,0.0,0.93282,6e-05,8.95913]
[1778342045950,30.12,80521.16,0.0,0.9328,6e-05,8.96137]
[1778342050984,30.13,80524.09,0.0,0.93297,6e-05,8.94445]
[1778342056020,30.13,80525.03,0.0,0.93301,6e-05,8.93992]
[1778342061055,30.13,80524.72,0.0,0.93298,6e-05,8.9437]
[1778342069111,30.13,80524.07,0.0,0.93291,6e-05,8.95065]
[1778342078173,30.14,80523.54,0.0,0.93287,6e-05,8.95336]
[1778342083209,30.14,80522.56,0.0,0.93279,6e-05,8.96123]
[1778342088244,30.14,80521.46,0.0,0.93271,6e-05,8.96981]
[1778342093279,30.15,80522.34,0.0,0.93275,6e-05,8.96578]
[1778342102541,30.15,80522.4,0.0,0.93272,6e-05,8.96851]
[1778342108383,30.15,80522.32,0.0,0.9327,6e-05,8.97055]
[1778342113418,30.16,80521.84,0.0,0.93266,6e-05,8.9751]
[1778342118454,30.16,80521.82,0.0,0.93264,6e-05,8.97699]
[1778342123489,30.16,80522.1,0.0,0.93264,6e-05,8.97665]
[1778342128524,30.16,80521.95,0.0,0.93262,6e-05,8.97904]
[1778342133559,30.17,80521.76,0.0,0.93262,6e-05,8.97796]
[1778342138595,30.17,80522.01,0.0,0.93262,6e-05,8.97785]
[1778342143630,30.17,80520.55,0.0,0.93252,6e-05,8.98854]
[1778342149671,30.17,80520.64,0.0,0.9325,6e-05,8.9896]
[1778342156720,30.18,80521.2,0.0,0.93252,6e-05,8.98793]
[1778342161756,30.18,80520.88,0.0,0.93249,6e-05,8.99128]
[1778342166789,30.18,80520.22,0.0,0.93244,6e-05,8.99673]
[1778342171825,30.18,80520.26,0.0,0.93243,6e-05,8.9977]
[1778342182901,30.19,80520.97,0.0,0.93244,6e-05,8.9959]
[1778342187936,30.19,80521.11,0.0,0.93244,6e-05,8.99623]
[1778342192973,30.19,80520.84,0.0,0.93244,6e-05,8.99541]
[1778342198010,30.19,80519.55,0.0,0.93235,6e-05,9.00471]
[1778342203270,30.19,80522.21,0.0,0.9325,6e-05,8.98879]
[1778342209086,30.19,80523.5,0.0,0.93257,6e-05,8.9818]
[1778342214121,30.2,80522.54,0.0,0.9325,6e-05,8.98885]
[1778342220163,30.2,80521.32,0.0,0.93242,6e-05,8.9977]
[1778342225198,30.2,80519.42,0.0,0.93229,6e-05,9.01066]
[1778342230233,30.2,80519.4,0.0,0.93228,6e-05,9.01167]
[1778342235268,30.2,80518.63,0.0,0.93222,6e-05,9.01753]
[1778342240303,30.2,80516.93,0.0,0.9321,6e-05,9.02937]
[1778342248360,30.21,80520.37,0.0,0.9323,6e-05,9.00934]
[1778342253624,30.21,80519.93,0.0,0.93229,6e-05,9.00977]
[1778342261452,30.21,80519.98,0.0,0.93227,6e-05,9.01104]
[1778342267493,30.21,80520.31,0.0,0.93228,6e-05,9.01027]
[1778342272528,30.21,80520.94,0.0,0.93231,6e-05,9.00737]
[1778342277562,30.22,80520.61,0.0,0.93228,6e-05,9.01057]
[1778342282597,30.22,80520.38,0.0,0.93225,6e-05,9.01311]
[1778342287633,30.22,80518.48,0.0,0.93212,6e-05,9.02637]
[1778342292668,30.22,80514.56,0.0,0.93187,6e-05,9.05222]
[1778342297703,30.22,80509.95,0.0,0.93157,6e-05,9.08218]
[1778342301731,30.22,80505.81,0.0,0.9313,6e-05,9.10886]
[1778342306766,30.22,80505.02,0.0,0.93125,6e-05,9.11388]
[1778342311803,30.22,80508.22,0.0,0.93148,6e-05,9.08958]
[1778342316837,30.22,80510.18,0.0,0.93161,6e-05,9.07702]
[1778342322878,30.22,80511.34,0.0,0.93168,6e-05,9.06958]
[1778342327913,30.22,80513.3,0.0,0.93181,6e-05,9.05703]
[1778342332949,30.22,80520.96,0.0,0.93229,6e-05,9.00816]
[1778342333956,30.22,80522.62,0.0,0.93239,6e-05,8.99765]
[1778342338991,30.22,80523.78,0.0,0.93246,6e-05,8.99055]
[1778342344025,30.22,80527.73,0.0,0.93271,6e-05,8.96587]
[1778342349061,30.22,80529.86,0.0,0.93284,6e-05,8.95308]
[1778342354097,30.22,80529.3,0.0,0.93279,6e-05,8.95741]
[1778342359132,30.23,80527.25,0.0,0.93266,6e-05,8.97116]
[1778342364167,30.23,80524.9,0.0,0.9325,6e-05,8.98679]
[1778342369202,30.23,80524.66,0.0,0.93248,6e-05,8.98905]
[1778342376251,30.23,80524.76,0.0,0.9325,6e-05,8.98583]
[1778342382293,30.23,80524.32,0.0,0.93246,6e-05,8.98967]
[1778342387330,30.23,80524.54,0.0,0.93247,6e-05,8.98917]
[1778342392363,30.23,80522.75,0.0,0.93235,6e-05,9.00146]
[1778342398637,30.24,80523.87,0.0,0.93241,6e-05,8.99553]
[1778342402433,30.24,80539.27,0.0,0.93336,6e-05,8.89925]
[1778342403440,30.24,80547.99,0.0,0.9339,6e-05,8.84434]
[1778342404447,30.24,80547.53,0.0,0.93386,6e-05,8.84767]
[1778342405454,30.24,80552.71,0.0,0.93418,6e-05,8.81555]
[1778342410489,30.24,80547.85,0.0,0.93386,6e-05,8.84829]
[1778342414517,30.24,80539.71,0.0,0.93336,6e-05,8.8989]
[1778342415524,30.24,80540.39,0.0,0.9334,6e-05,8.89438]
[1778342420561,30.24,80538.66,0.0,0.93331,6e-05,8.90387]
[1778342425594,30.24,80539.07,0.0,0.93335,6e-05,8.90015]
[1778342430630,30.24,80538.83,0.0,0.93334,6e-05,8.90078]
[1778342435664,30.24,80531.8,0.0,0.93292,6e-05,8.94194]
[1778342440699,30.24,80526.98,0.0,0.93261,6e-05,8.97376]
[1778342445733,30.24,80523.94,0.0,0.93241,6e-05,8.99416]
[1778342450769,30.24,80525.11,0.0,0.93247,6e-05,8.98771]
[1778342455804,30.24,80525.66,0.0,0.9325,6e-05,8.98524]
[1778342461846,30.25,80524.66,0.0,0.93242,6e-05,8.9929]
[1778342466888,30.25,80519.47,0.0,0.93209,6e-05,9.02651]
[1778342468132,30.25,80506.62,0.0,0.93127,6e-05,9.10879]
[1778342469902,30.25,80504.3,0.0,0.93112,6e-05,9.12364]
[1778342472925,30.25,80497.43,0.0,0.93068,6e-05,9.16747]
[1778342473932,30.25,80493.06,0.0,0.93041,6e-05,9.19537]
[1778342475945,30.25,80492.21,0.0,0.93036,6e-05,9.20042]
[1778342478202,30.25,80502.45,0.0,0.93102,6e-05,9.13435]
[1778342478968,30.25,80502.45,0.0,0.93102,6e-05,9.13423]
[1778342482995,30.24,80495.26,0.0,0.93056,6e-05,9.1798]
[1778342487022,30.24,80491.93,0.0,0.93036,6e-05,9.20032]
[1778342492059,30.24,80492.75,0.0,0.93044,6e-05,9.19018]
[1778342497094,30.24,80492.08,0.0,0.93041,6e-05,9.19337]
[1778342502130,30.24,80492.07,0.0,0.93042,6e-05,9.19228]
[1778342505151,30.24,80485.6,0.0,0.93001,6e-05,9.23312]
[1778342508173,30.24,80492.6,0.0,0.93047,6e-05,9.18723]
[1778342509180,30.23,80495.42,0.0,0.93066,6e-05,9.1689]
[1778342515221,30.23,80495.33,0.0,0.93066,6e-05,9.16826]
[1778342520257,30.23,80493.63,0.0,0.93056,6e-05,9.17809]
[1778342525291,30.23,80495.0,0.0,0.93066,6e-05,9.16815]
[1778342530331,30.23,80495.96,0.0,0.93074,6e-05,9.16086]
[1778342535368,30.23,80501.09,0.0,0.93108,6e-05,9.12686]
[1778342540408,30.22,80501.95,0.0,0.93114,6e-05,9.12046]
[1778342545443,30.22,80501.38,0.0,0.93111,6e-05,9.12315]
[1778342550482,30.22,80502.82,0.0,0.93121,6e-05,9.11308]
[1778342555513,30.22,80504.5,0.0,0.93135,6e-05,9.09784]
[1778342560550,30.22,80507.29,0.0,0.93153,6e-05,9.07948]
[1778342568835,30.22,80506.18,0.0,0.93147,6e-05,9.08614]
[1778342574648,30.22,80505.51,0.0,0.93143,6e-05,9.09022]
[1778342579684,30.22,80508.2,0.0,0.9316,6e-05,9.07307]
[1778342584721,30.22,80511.8,0.0,0.93182,6e-05,9.05028]
[1778342589753,30.22,80511.81,0.0,0.93182,6e-05,9.05059]
[1778342594788,30.22,80514.37,0.0,0.93198,6e-05,9.03478]
[1778342599823,30.22,80516.0,0.0,0.93207,6e-05,9.02515]
[1778342606873,30.22,80517.99,0.0,0.93219,6e-05,9.01365]
[1778342611907,30.23,80520.92,0.0,0.93239,6e-05,8.99218]
[1778342616942,30.23,80524.95,0.0,0.93263,6e-05,8.9676]
[1778342621979,30.23,80526.33,0.0,0.9327,6e-05,8.9603]
[1778342627014,30.23,80526.21,0.0,0.93269,6e-05,8.96229]
[1778342633056,30.23,80525.74,0.0,0.93264,6e-05,8.96671]
[1778342639326,30.23,80524.18,0.0,0.93253,6e-05,8.97798]
[1778342648161,30.24,80523.7,0.0,0.93248,6e-05,8.983]
[1778342653196,30.24,80522.39,0.0,0.93239,6e-05,8.99236]
[1778342658232,30.24,80516.26,0.0,0.93199,6e-05,9.03215]
[1778342661253,30.24,80513.81,0.0,0.93184,6e-05,9.04805]
[1778342666289,30.24,80507.26,0.0,0.93142,6e-05,9.09016]
[1778342668304,30.24,80505.52,0.0,0.93131,6e-05,9.10124]
[1778342673338,30.24,80506.49,0.0,0.9314,6e-05,9.0911]
[1778342679380,30.24,80506.52,0.0,0.9314,6e-05,9.0906]
[1778342682402,30.24,80501.39,0.0,0.93108,6e-05,9.1231]
[1778342687435,30.24,80504.59,0.0,0.93129,6e-05,9.10196]
[1778342692471,30.24,80506.63,0.0,0.93142,6e-05,9.08824]
[1778342697507,30.24,80511.24,0.0,0.93172,6e-05,9.05829]
[1778342702546,30.24,80512.5,0.0,0.93181,6e-05,9.0497]
[1778342707577,30.24,80513.4,0.0,0.93187,6e-05,9.04359]
[1778342712612,30.24,80514.43,0.0,0.93194,6e-05,9.0366]
[1778342713619,30.24,80519.56,0.0,0.93226,6e-05,9.0039]
[1778342715633,30.24,80520.55,0.0,0.93232,6e-05,8.99756]
[1778342720668,30.24,80516.55,0.0,0.93207,6e-05,9.02279]
[1778342724696,30.23,80522.16,0.0,0.93243,6e-05,8.98705]
[1778342729960,30.24,80525.37,0.0,0.93263,6e-05,8.96674]
[1778342733759,30.24,80532.04,0.0,0.93307,6e-05,8.92101]
[1778342734767,30.24,80532.07,0.0,0.93307,6e-05,8.92096]
[1778342740031,30.24,80533.07,0.0,0.93312,6e-05,8.91569]
[1778342745844,30.24,80535.09,0.0,0.93324,6e-05,8.90396]
[1778342750880,30.24,80532.86,0.0,0.93309,6e-05,8.91916]
[1778342756922,30.24,80528.22,0.0,0.93279,6e-05,8.94967]
[1778342761957,30.24,80527.02,0.0,0.9327,6e-05,8.95817]
[1778342763970,30.24,80518.93,0.0,0.93219,6e-05,9.00983]
[1778342764978,30.24,80519.32,0.0,0.93222,6e-05,9.00745]
[1778342770245,30.25,80519.47,0.0,0.93222,6e-05,9.00707]
[1778342778069,30.25,80519.53,0.0,0.93222,6e-05,9.00737]
[1778342785120,30.25,80519.84,0.0,0.93223,6e-05,9.00607]
[1778342788141,30.25,80525.48,0.0,0.93258,6e-05,8.97061]
[1778342793190,30.25,80527.64,0.0,0.93273,6e-05,8.95409]
[1778342798211,30.25,80531.05,0.0,0.93294,6e-05,8.93344]
[1778342802238,30.25,80533.38,0.0,0.93307,6e-05,8.91965]
[1778342807274,30.25,80534.01,0.0,0.9331,6e-05,8.91692]
[1778342812309,30.26,80533.8,0.0,0.93307,6e-05,8.91952]
[1778342817346,30.26,80533.24,0.0,0.93303,6e-05,8.92434]
[1778342822380,30.26,80531.41,0.0,0.9329,6e-05,8.9371]
[1778342827415,30.26,80531.2,0.0,0.93288,6e-05,8.93959]
[1778342832450,30.26,80530.61,0.0,0.93283,6e-05,8.9445]
[1778342837485,30.27,80532.51,0.0,0.93294,6e-05,8.93365]
[1778342842520,30.27,80536.67,0.0,0.93318,6e-05,8.90875]
[1778342847554,30.27,80534.92,0.0,0.93306,6e-05,8.92107]
[1778342852590,30.27,80537.44,0.0,0.93323,6e-05,8.90272]
[1778342857626,30.27,80538.75,0.0,0.9333,6e-05,8.89582]
[1778342859641,30.27,80533.2,0.0,0.93295,6e-05,8.9314]
[1778342860648,30.27,80530.28,0.0,0.93276,6e-05,8.95028]
[1778342865686,30.28,80526.86,0.0,0.93254,6e-05,8.97268]
[1778342870724,30.28,80525.21,0.0,0.93243,6e-05,8.98401]
[1778342875762,30.28,80523.72,0.0,0.93232,6e-05,8.99439]
[1778342881019,30.28,80522.56,0.0,0.93224,6e-05,9.0027]
[1778342888851,30.28,80519.87,0.0,0.93206,6e-05,9.02127]
[1778342893887,30.28,80519.1,0.0,0.932,6e-05,9.02708]
[1778342898922,30.29,80518.9,0.0,0.93198,6e-05,9.02929]
[1778342903957,30.29,80521.54,0.0,0.93214,6e-05,9.01356]
[1778342909999,30.29,80526.05,0.0,0.93241,6e-05,8.98636]
[1778342915033,30.29,80529.59,0.0,0.93264,6e-05,8.96161]
[1778342920069,30.29,80530.25,0.0,0.93267,6e-05,8.95891]
[1778342927119,30.3,80531.46,0.0,0.93272,6e-05,8.95336]
[1778342932156,30.3,80533.65,0.0,0.93284,6e-05,8.94106]
[1778342937188,30.3,80534.32,0.0,0.93287,6e-05,8.93839]
[1778342942223,30.3,80532.44,0.0,0.93274,6e-05,8.95182]
[1778342947259,30.31,80529.32,0.0,0.93253,6e-05,8.97291]
[1778342952295,30.31,80524.45,0.0,0.93221,6e-05,9.00497]
[1778342957329,30.31,80523.16,0.0,0.93212,6e-05,9.01408]
[1778342962364,30.31,80520.6,0.0,0.93195,6e-05,9.03137]
[1778342967397,30.31,80522.84,0.0,0.93208,6e-05,9.01797]
[1778342971665,30.31,80547.47,0.0,0.93364,6e-05,8.85937]
[1778342973440,30.31,80548.47,0.0,0.9337,6e-05,8.85349]
[1778342978476,30.32,80547.41,0.0,0.93361,6e-05,8.86211]
[1778342983511,30.32,80550.33,0.0,0.93377,6e-05,8.84573]
[1778342988556,30.32,80553.37,0.0,0.93394,6e-05,8.8288]
[1778342993586,30.33,80557.28,0.0,0.93416,6e-05,8.8065]
[1778342998621,30.33,80561.65,0.0,0.9344,6e-05,8.78152]
[1778343004664,30.34,80564.79,0.0,0.93456,6e-05,8.76531]
[1778343010706,30.34,80568.17,0.0,0.93475,6e-05,8.74668]
[1778343012720,30.34,80574.76,0.0,0.93514,6e-05,8.70612]
[1778343018762,30.34,80577.43,0.0,0.93527,6e-05,8.69276]
[1778343023797,30.35,80577.87,0.0,0.93527,6e-05,8.69318]
[1778343028832,30.35,80577.72,0.0,0.93524,6e-05,8.69614]
[1778343033869,30.36,80577.65,0.0,0.93524,6e-05,8.69534]
[1778343039911,30.36,80579.56,0.0,0.93533,6e-05,8.68642]
[1778343043939,30.36,80585.04,0.0,0.93563,6e-05,8.65495]
[1778343048974,30.37,80589.68,0.0,0.9359,6e-05,8.62746]
[1778343054011,30.37,80588.33,0.0,0.93582,6e-05,8.63596]
[1778343056027,30.37,80596.34,0.0,0.9363,6e-05,8.58673]
[1778343057031,30.37,80604.0,0.0,0.93675,6e-05,8.53983]
[1778343062305,30.37,80609.5,0.0,0.93707,6e-05,8.50723]
[1778343065088,30.37,80600.71,0.0,0.93654,6e-05,8.56192]
[1778343066095,30.37,80594.25,0.0,0.93615,6e-05,8.60183]
[1778343071130,30.37,80592.03,0.0,0.936,6e-05,8.61781]
[1778343075158,30.38,80585.87,0.0,0.9356,6e-05,8.65847]
[1778343077172,30.38,80580.68,0.0,0.93528,6e-05,8.69174]
[1778343082445,30.38,80579.92,0.0,0.9352,6e-05,8.69927]
[1778343088249,30.39,80580.11,0.0,0.93519,6e-05,8.7009]
[1778343093284,30.39,80580.02,0.0,0.93517,6e-05,8.70119]
[1778343098319,30.4,80579.77,0.0,0.93514,6e-05,8.70505]
[1778343104361,30.4,80579.89,0.0,0.93511,6e-05,8.70777]
[1778343109397,30.41,80579.86,0.0,0.93508,6e-05,8.71137]
[1778343114430,30.41,80581.31,0.0,0.93514,6e-05,8.70466]
[1778343119465,30.42,80581.0,0.0,0.9351,6e-05,8.7095]
[1778343124501,30.42,80577.29,0.0,0.93484,6e-05,8.73601]
[1778343129536,30.42,80575.7,0.0,0.93472,6e-05,8.74797]
[1778343130543,30.43,80567.37,0.0,0.9342,6e-05,8.80079]
[1778343131549,30.43,80566.95,0.0,0.93417,6e-05,8.80381]
[1778343136585,30.43,80568.29,0.0,0.93423,6e-05,8.79778]
[1778343141620,30.43,80569.93,0.0,0.93431,6e-05,8.78951]
[1778343144642,30.44,80574.99,0.0,0.93461,6e-05,8.75929]
[1778343149677,30.44,80571.58,0.0,0.93438,6e-05,8.78256]
[1778343154714,30.44,80572.32,0.0,0.93443,6e-05,8.77619]
[1778343155718,30.44,80565.32,0.0,0.934,6e-05,8.82011]
[1778343160753,30.44,80566.01,0.0,0.93403,6e-05,8.81728]
[1778343165789,30.45,80567.17,0.0,0.93409,6e-05,8.81119]
[1778343170824,30.45,80567.74,0.0,0.93411,6e-05,8.80897]
[1778343175859,30.45,80568.64,0.0,0.93415,6e-05,8.8049]
[1778343183147,30.45,80569.11,0.0,0.93417,6e-05,8.80376]
[1778343188950,30.46,80569.34,0.0,0.93416,6e-05,8.8038]
[1778343193985,30.46,80569.67,0.0,0.93418,6e-05,8.80264]
[1778343199019,30.46,80571.28,0.0,0.93426,6e-05,8.79397]
[1778343204055,30.46,80571.75,0.0,0.93428,6e-05,8.79197]
[1778343209090,30.46,80572.93,0.0,0.93434,6e-05,8.78578]
[1778343216139,30.47,80572.69,0.0,0.93434,6e-05,8.78538]
[1778343220168,30.47,80580.76,0.0,0.93482,6e-05,8.7362]
[1778343225206,30.47,80585.13,0.0,0.93507,6e-05,8.71078]
[1778343230238,30.47,80585.44,0.0,0.93507,6e-05,8.71057]
[1778343235272,30.47,80591.06,0.0,0.93539,6e-05,8.67734]
[1778343240307,30.48,80587.82,0.0,0.93517,6e-05,8.69988]
[1778343243568,30.48,80582.21,0.0,0.93483,6e-05,8.73533]
[1778343247365,30.48,80575.91,0.0,0.93443,6e-05,8.77578]
[1778343248372,30.48,80573.82,0.0,0.9343,6e-05,8.78931]
[1778343253638,30.48,80572.07,0.0,0.93418,6e-05,8.80111]
[1778343259449,30.49,80572.99,0.0,0.93422,6e-05,8.79691]
[1778343265491,30.49,80574.66,0.0,0.93432,6e-05,8.78764]
[1778343270525,30.49,80578.41,0.0,0.93453,6e-05,8.76576]
[1778343276568,30.49,80580.48,0.0,0.93466,6e-05,8.75083]
[1778343281603,30.49,80578.46,0.0,0.93453,6e-05,8.76448]
[1778343286638,30.5,80578.31,0.0,0.93451,6e-05,8.76706]
[1778343291678,30.5,80578.43,0.0,0.9345,6e-05,8.76745]
[1778343296709,30.5,80580.26,0.0,0.9346,6e-05,8.75785]
[1778343298739,30.5,80584.91,0.0,0.93487,6e-05,8.73002]
[1778343303993,30.51,80585.58,0.0,0.93489,6e-05,8.72772]
[1778343309811,30.51,80590.83,0.0,0.93519,6e-05,8.69722]
[1778343314845,30.51,80591.23,0.0,0.9352,6e-05,8.69682]
[1778343319881,30.52,80589.84,0.0,0.93509,6e-05,8.7075]
[1778343324134,30.52,80595.3,0.0,0.9354,6e-05,8.67591]
[1778343329952,30.52,80594.02,0.0,0.9353,6e-05,8.68614]
[1778343334988,30.53,80591.68,0.0,0.93516,6e-05,8.69913]
[1778343342039,30.53,80590.68,0.0,0.93507,6e-05,8.70836]
[1778343347074,30.53,80588.38,0.0,0.93491,6e-05,8.72509]
[1778343353116,30.54,80591.64,0.0,0.93509,6e-05,8.7072]
[1778343358151,30.54,80594.69,0.0,0.93524,6e-05,8.69133]
[1778343364415,30.55,80596.51,0.0,0.93533,6e-05,8.6827]
[1778343369228,30.55,80598.73,0.0,0.93543,6e-05,8.67232]
[1778343374264,30.56,80598.65,0.0,0.93539,6e-05,8.67582]
[1778343379301,30.56,80597.98,0.0,0.93532,6e-05,8.68295]
[1778343384556,30.56,80598.65,0.0,0.93534,6e-05,8.68132]
[1778343390378,30.57,80599.25,0.0,0.93533,6e-05,8.68201]
[1778343394626,30.58,80605.0,0.0,0.93568,6e-05,8.64562]
[1778343400451,30.58,80610.08,0.0,0.93596,6e-05,8.61696]
[1778343405488,30.58,80610.95,0.0,0.936,6e-05,8.61224]
[1778343410521,30.58,80606.24,0.0,0.93571,6e-05,8.64202]
[1778343415556,30.58,80610.36,0.0,0.93596,6e-05,8.61726]
[1778343420591,30.58,80611.06,0.0,0.93599,6e-05,8.61395]
[1778343425626,30.59,80610.76,0.0,0.93596,6e-05,8.61649]
[1778343430661,30.59,80609.79,0.0,0.9359,6e-05,8.62329]
[1778343435696,30.59,80610.52,0.0,0.93593,6e-05,8.6197]
[1778343444978,30.59,80611.29,0.0,0.93596,6e-05,8.61679]
[1778343450800,30.59,80614.74,0.0,0.93614,6e-05,8.59791]
[1778343455049,30.6,80620.43,0.0,0.9365,6e-05,8.56059]
[1778343460871,30.6,80620.97,0.0,0.93652,6e-05,8.55833]
[1778343463907,30.6,80635.58,0.0,0.93737,6e-05,8.47047]
[1778343465121,30.6,80643.51,0.0,0.93782,6e-05,8.4233]
[1778343470950,30.6,80646.38,0.0,0.93796,6e-05,8.40861]
[1778343477999,30.61,80643.69,0.0,0.93778,6e-05,8.42762]
[1778343483055,30.61,80645.42,0.0,0.93787,6e-05,8.41831]
[1778343484058,30.61,80636.93,0.0,0.93737,6e-05,8.47046]
[1778343485266,30.61,80634.29,0.0,0.93721,6e-05,8.48704]
[1778343491104,30.62,80634.63,0.0,0.93721,6e-05,8.48658]
[1778343495336,30.62,80649.26,0.0,0.93806,6e-05,8.39927]
[1778343502182,30.62,80649.62,0.0,0.93805,6e-05,8.39973]
[1778343508223,30.63,80651.98,0.0,0.93817,6e-05,8.3877]
[1778343513259,30.63,80654.42,0.0,0.93832,6e-05,8.3708]
[1778343518293,30.63,80654.58,0.0,0.93831,6e-05,8.37201]
[1778343523329,30.63,80657.63,0.0,0.93847,6e-05,8.35547]
[1778343528364,30.64,80654.03,0.0,0.93824,6e-05,8.37885]
[1778343534406,30.64,80649.88,0.0,0.93799,6e-05,8.40522]
[1778343541455,30.64,80652.85,0.0,0.93814,6e-05,8.38953]
[1778343545699,30.64,80649.36,0.0,0.93793,6e-05,8.41151]
[1778343551526,30.65,80648.55,0.0,0.93785,6e-05,8.41991]
[1778343554545,30.65,80637.62,0.0,0.93719,6e-05,8.48819]
[1778343555769,30.65,80632.08,0.0,0.93687,6e-05,8.52182]
[1778343561595,30.65,80628.83,0.0,0.93666,6e-05,8.54288]
[1778343566630,30.66,80627.86,0.0,0.9366,6e-05,8.54926]
[1778343570657,30.66,80622.78,0.0,0.93627,6e-05,8.583]
[1778343574686,30.66,80616.06,0.0,0.93587,6e-05,8.62294]
[1778343577707,30.67,80621.62,0.0,0.93619,6e-05,8.59095]
[1778343583749,30.67,80622.72,0.0,0.93621,6e-05,8.58832]
[1778343590799,30.68,80624.56,0.0,0.93628,6e-05,8.58183]
[1778343596067,30.68,80645.08,0.0,0.93746,6e-05,8.45992]
[1778343596841,30.69,80645.08,0.0,0.93745,6e-05,8.46086]
[1778343601877,30.69,80646.98,0.0,0.93755,6e-05,8.45071]
[1778343606912,30.69,80645.18,0.0,0.93743,6e-05,8.46287]
[1778343611947,30.69,80644.59,0.0,0.93738,6e-05,8.46748]
[1778343612954,30.69,80652.74,0.0,0.93786,6e-05,8.41847]
[1778343613962,30.69,80655.83,0.0,0.93803,6e-05,8.40014]
[1778343616210,30.69,80658.94,0.0,0.9382,6e-05,8.38237]
[1778343622027,30.7,80660.88,0.0,0.9383,6e-05,8.37233]
[1778343625042,30.7,80670.08,0.0,0.93882,6e-05,8.31816]
[1778343626282,30.7,80680.18,0.0,0.93939,6e-05,8.25876]
[1778343632098,30.7,80740.0,0.0,0.94272,5e-05,7.90478]
[1778343633114,30.7,80754.89,0.0,0.94352,5e-05,7.81947]
[1778343634108,30.71,80749.15,0.0,0.9432,5e-05,7.85409]
[1778343635115,30.71,80734.75,0.0,0.94241,5e-05,7.93809]
[1778343636364,30.71,80711.01,0.0,0.9411,6e-05,8.07731]
[1778343638136,30.71,80700.77,0.0,0.94053,6e-05,8.13809]
[1778343639143,30.71,80699.24,0.0,0.94044,6e-05,8.14716]
[1778343641159,30.71,80708.87,0.0,0.94098,6e-05,8.09044]
[1778343642166,30.71,80705.68,0.0,0.9408,6e-05,8.10936]
[1778343643171,30.71,80698.14,0.0,0.94038,6e-05,8.15398]
[1778343644179,30.71,80695.41,0.0,0.94022,6e-05,8.17034]
[1778343646435,30.71,80685.62,0.0,0.93966,6e-05,8.22878]
[1778343648207,30.71,80684.2,0.0,0.93958,6e-05,8.23745]
[1778343650220,30.71,80676.91,0.0,0.93917,6e-05,8.28098]
[1778343652234,30.71,80669.73,0.0,0.93876,6e-05,8.32382]
[1778343655255,30.71,80676.42,0.0,0.93914,6e-05,8.28362]
[1778343656510,30.71,80685.71,0.0,0.93967,6e-05,8.22828]
[1778343657269,30.71,80685.71,0.0,0.93967,6e-05,8.22832]
[1778343659285,30.71,80689.58,0.0,0.93989,6e-05,8.2055]
[1778343662304,30.71,80690.33,0.0,0.93992,6e-05,8.20145]
[1778343665336,30.71,80683.04,0.0,0.93951,6e-05,8.24517]
[1778343666333,30.71,80679.31,0.0,0.9393,6e-05,8.26746]
[1778343668348,30.71,80673.87,0.0,0.93899,6e-05,8.29994]
[1778343673384,30.71,80680.39,0.0,0.93936,6e-05,8.26089]
[1778343675398,30.71,80693.05,0.0,0.94007,6e-05,8.18575]
[1778343676407,30.71,80699.91,0.0,0.94046,6e-05,8.14531]
[1778343677413,30.71,80701.46,0.0,0.94054,6e-05,8.13636]
[1778343680432,30.71,80694.43,0.0,0.94014,6e-05,8.17862]
[1778343682446,30.71,80693.05,0.0,0.94006,6e-05,8.18711]
[1778343684461,30.71,80698.7,0.0,0.94038,6e-05,8.15401]
[1778343689496,30.72,80699.44,0.0,0.94041,6e-05,8.15072]
[1778343691510,30.72,80694.03,0.0,0.94012,6e-05,8.17953]
[1778343695538,30.72,80685.65,0.0,0.93964,6e-05,8.22992]
[1778343696545,30.72,80684.74,0.0,0.93959,6e-05,8.23543]
[1778343698558,30.72,80681.34,0.0,0.9394,6e-05,8.25585]
[1778343700573,30.72,80675.91,0.0,0.93909,6e-05,8.28823]
[1778343703594,30.72,80673.3,0.0,0.93894,6e-05,8.30372]
[1778343707628,30.72,80679.57,0.0,0.9393,6e-05,8.26599]
[1778343712660,30.72,80679.17,0.0,0.93928,6e-05,8.26805]
[1778343717696,30.72,80682.58,0.0,0.93948,6e-05,8.24738]
[1778343718704,30.72,80689.15,0.0,0.93985,6e-05,8.20833]
[1778343722731,30.72,80694.36,0.0,0.94014,6e-05,8.1776]
[1778343727768,30.72,80694.45,0.0,0.94014,6e-05,8.17746]
[1778343732804,30.72,80686.62,0.0,0.9397,6e-05,8.22432]
[1778343733810,30.72,80678.09,0.0,0.93921,6e-05,8.27505]
[1778343738845,30.72,80676.11,0.0,0.9391,6e-05,8.28651]
[1778343741866,30.72,80681.29,0.0,0.9394,6e-05,8.25545]
[1778343743882,30.72,80687.34,0.0,0.93974,6e-05,8.21951]
[1778343748914,30.72,80685.27,0.0,0.93962,6e-05,8.23193]
[1778343753950,30.72,80681.9,0.0,0.93946,6e-05,8.24821]
[1778343758985,30.72,80683.03,0.0,0.93952,6e-05,8.24134]
[1778343764021,30.72,80685.62,0.0,0.93967,6e-05,8.22579]
[1778343766036,30.72,80690.63,0.0,0.93996,6e-05,8.19608]
[1778343771069,30.72,80690.66,0.0,0.93995,6e-05,8.19613]
[1778343773084,30.72,80697.12,0.0,0.94032,6e-05,8.15803]
[1778343777361,30.72,80698.52,0.0,0.94039,6e-05,8.15039]
[1778343785172,30.72,80696.57,0.0,0.94027,6e-05,8.16337]
[1778343790203,30.72,80692.21,0.0,0.94001,6e-05,8.1901]
[1778343795238,30.72,80692.58,0.0,0.94002,6e-05,8.1889]
[1778343799267,30.72,80687.09,0.0,0.93971,6e-05,8.22225]
[1778343804302,30.73,80685.98,0.0,0.93964,6e-05,8.22967]
[1778343809337,30.73,80684.88,0.0,0.93957,6e-05,8.23703]
[1778343814372,30.73,80683.95,0.0,0.93953,6e-05,8.23971]
[1778343819408,30.73,80683.63,0.0,0.9395,6e-05,8.24241]
[1778343824442,30.73,80683.3,0.0,0.93948,6e-05,8.24516]
[1778343829478,30.73,80685.38,0.0,0.93959,6e-05,8.23357]
[1778343834515,30.73,80686.81,0.0,0.93966,6e-05,8.226]
[1778343839549,30.73,80687.2,0.0,0.93967,6e-05,8.22461]
[1778343844585,30.74,80693.01,0.0,0.93999,6e-05,8.19108]
[1778343846597,30.74,80697.57,0.0,0.94025,6e-05,8.16458]
[1778343853647,30.74,80702.11,0.0,0.94048,6e-05,8.13974]
[1778343857676,30.74,80697.0,0.0,0.94019,6e-05,8.17103]
[1778343858684,30.74,80694.55,0.0,0.94005,6e-05,8.18574]
[1778343863719,30.74,80690.04,0.0,0.93978,6e-05,8.21335]
[1778343868753,30.74,80688.66,0.0,0.93969,6e-05,8.22261]
[1778343873789,30.75,80693.82,0.0,0.94,6e-05,8.18944]
[1778343878827,30.75,80693.48,0.0,0.93997,6e-05,8.19272]
[1778343883863,30.75,80693.43,0.0,0.93995,6e-05,8.19427]
[1778343884868,30.75,80708.76,0.0,0.94081,6e-05,8.10417]
[1778343889904,30.75,80712.55,0.0,0.941,6e-05,8.084]
[1778343894939,30.76,80714.57,0.0,0.94109,6e-05,8.07426]
[1778343899974,30.76,80712.09,0.0,0.94094,6e-05,8.09081]
[1778343905011,30.76,80718.63,0.0,0.94128,6e-05,8.05443]
[1778343911051,30.77,80720.87,0.0,0.94138,6e-05,8.04392]
[1778343916086,30.77,80734.77,0.0,0.94213,5e-05,7.96503]
[1778343917092,30.77,80741.37,0.0,0.94248,5e-05,7.92725]
[1778343922128,30.78,80759.49,0.0,0.94344,5e-05,7.82519]
[1778343924142,30.78,80765.02,0.0,0.94373,5e-05,7.7941]
[1778343929179,30.78,80764.47,0.0,0.94368,5e-05,7.79905]
[1778343934212,30.78,80760.55,0.0,0.94348,5e-05,7.8196]
[1778343938484,30.79,80755.12,0.0,0.94317,5e-05,7.85243]
[1778343941261,30.79,80749.35,0.0,0.94284,5e-05,7.88765]
[1778343944282,30.79,80744.36,0.0,0.94256,5e-05,7.91823]
[1778343948554,30.79,80739.66,0.0,0.94228,5e-05,7.94742]
[1778343954353,30.8,80742.22,0.0,0.9424,5e-05,7.9352]
[1778343959392,30.8,80743.54,0.0,0.94245,5e-05,7.92968]
[1778343961401,30.8,80749.34,0.0,0.94276,5e-05,7.89693]
[1778343966440,30.81,80750.48,0.0,0.9428,5e-05,7.89263]
[1778343971476,30.81,80737.86,0.0,0.94209,5e-05,7.96808]
[1778343972482,30.81,80743.65,0.0,0.9424,5e-05,7.93479]
[1778343974496,30.81,80747.89,0.0,0.94263,5e-05,7.91102]
[1778343979531,30.82,80749.37,0.0,0.94269,5e-05,7.90452]
[1778343985572,30.82,80752.1,0.0,0.94281,5e-05,7.89122]
[1778343990612,30.82,80753.08,0.0,0.94285,5e-05,7.8876]
[1778343996655,30.83,80748.58,0.0,0.94261,5e-05,7.91231]
[1778344002697,30.83,80749.7,0.0,0.94265,5e-05,7.90806]
[1778344006725,30.83,80743.78,0.0,0.94231,5e-05,7.94384]
[1778344008741,30.83,80738.0,0.0,0.94199,5e-05,7.97808]
[1778344012767,30.84,80733.27,0.0,0.94172,5e-05,8.0067]
[1778344014782,30.84,80723.63,0.0,0.94118,6e-05,8.0635]
[1778344015788,30.84,80720.42,0.0,0.941,6e-05,8.0825]
[1778344017802,30.84,80714.76,0.0,0.94069,6e-05,8.11601]
[1778344020824,30.84,80706.53,0.0,0.94022,6e-05,8.16483]
[1778344021830,30.84,80693.69,0.0,0.9395,6e-05,8.24082]
[1778344022836,30.84,80691.63,0.0,0.93938,6e-05,8.253]
[1778344027878,30.84,80692.29,0.0,0.93942,6e-05,8.24888]
[1778344032910,30.84,80689.29,0.0,0.93925,6e-05,8.26661]
[1778344038952,30.84,80686.82,0.0,0.93911,6e-05,8.28116]
[1778344043987,30.84,80685.38,0.0,0.93903,6e-05,8.28969]
[1778344049024,30.84,80684.26,0.0,0.93897,6e-05,8.29639]
[1778344054058,30.84,80682.37,0.0,0.93888,6e-05,8.30405]
[1778344059334,30.84,80681.54,0.0,0.93883,6e-05,8.30907]
[1778344069404,30.84,80679.75,0.0,0.93873,6e-05,8.3199]
[1778344079474,30.84,80677.62,0.0,0.93861,6e-05,8.33296]
[1778344086281,30.84,80677.03,0.0,0.93857,6e-05,8.33667]
[1778344091317,30.84,80676.96,0.0,0.93857,6e-05,8.33723]
[1778344096352,30.84,80676.46,0.0,0.93854,6e-05,8.34036]
[1778344101386,30.84,80675.66,0.0,0.93849,6e-05,8.34527]
[1778344106423,30.84,80672.62,0.0,0.93831,6e-05,8.36349]
[1778344113472,30.84,80672.96,0.0,0.93836,6e-05,8.35785]
[1778344119757,30.84,80673.33,0.0,0.93838,6e-05,8.35568]
[1778344125555,30.84,80674.06,0.0,0.93842,6e-05,8.35137]
[1778344130591,30.84,80673.51,0.0,0.93839,6e-05,8.35472]
[1778344136637,30.84,80671.98,0.0,0.9383,6e-05,8.36387]
[1778344139897,30.84,80665.98,0.0,0.93795,6e-05,8.39974]
[1778344141678,30.84,80654.61,0.0,0.9373,6e-05,8.46791]
[1778344142685,30.84,80652.13,0.0,0.93715,6e-05,8.48265]
[1778344144703,30.84,80652.06,0.0,0.93715,6e-05,8.48257]
[1778344148729,30.84,80651.24,0.0,0.93712,6e-05,8.48636]
[1778344153761,30.83,80656.16,0.0,0.93742,6e-05,8.45514]
[1778344160038,30.83,80659.63,0.0,0.93764,6e-05,8.43216]
[1778344167860,30.83,80656.66,0.0,0.93749,6e-05,8.44764]
[1778344171888,30.82,80651.62,0.0,0.93724,6e-05,8.47282]
[1778344176922,30.82,80651.21,0.0,0.93723,6e-05,8.47307]
[1778344181958,30.82,80647.59,0.0,0.93702,6e-05,8.4955]
[1778344185988,30.82,80653.22,0.0,0.93734,6e-05,8.46191]
[1778344191022,30.82,80654.27,0.0,0.93739,6e-05,8.45635]
[1778344196059,30.83,80655.29,0.0,0.93745,6e-05,8.45095]
[1778344201097,30.83,80658.3,0.0,0.93761,6e-05,8.43367]
[1778344202099,30.83,80647.95,0.0,0.93701,6e-05,8.4962]
[1778344203106,30.83,80643.45,0.0,0.93674,6e-05,8.52382]
[1778344205125,30.83,80649.52,0.0,0.93709,6e-05,8.48762]
[1778344210156,30.83,80647.11,0.0,0.93694,6e-05,8.50334]
[1778344215191,30.83,80646.77,0.0,0.93689,6e-05,8.50823]
[1778344220461,30.84,80647.72,0.0,0.93694,6e-05,8.50319]
[1778344226267,30.84,80651.71,0.0,0.93717,6e-05,8.4799]
[1778344231334,30.84,80653.67,0.0,0.9373,6e-05,8.46543]
[1778344236367,30.84,80654.54,0.0,0.93734,6e-05,8.46109]
[1778344241401,30.84,80656.11,0.0,0.93742,6e-05,8.45258]
[1778344246436,30.84,80655.98,0.0,0.9374,6e-05,8.4543]
[1778344251472,30.84,80652.59,0.0,0.9372,6e-05,8.47548]
[1778344253485,30.84,80646.19,0.0,0.93682,6e-05,8.51433]
[1778344255499,30.85,80639.06,0.0,0.9364,6e-05,8.55825]
[1778344260746,30.85,80633.82,0.0,0.93606,6e-05,8.59274]
[1778344266579,30.85,80636.29,0.0,0.93619,6e-05,8.57996]
[1778344271611,30.86,80636.71,0.0,0.93619,6e-05,8.57928]
[1778344276645,30.86,80641.85,0.0,0.93648,6e-05,8.55013]
[1778344283695,30.86,80640.58,0.0,0.93638,6e-05,8.56048]
[1778344289737,30.87,80640.89,0.0,0.93638,6e-05,8.56077]
[1778344294771,30.87,80643.95,0.0,0.93656,6e-05,8.54043]
[1778344299806,30.87,80645.06,0.0,0.93661,6e-05,8.53569]
[1778344304842,30.88,80643.56,0.0,0.9365,6e-05,8.5467]
[1778344308870,30.88,80650.24,0.0,0.93688,6e-05,8.50793]
[1778344311097,30.88,80643.68,0.0,0.93649,6e-05,8.54836]
[1778344316926,30.89,80642.9,0.0,0.93641,6e-05,8.55639]
[1778344321961,30.89,80640.04,0.0,0.93621,6e-05,8.57689]
[1778344326995,30.89,80640.23,0.0,0.93619,6e-05,8.5788]
[1778344332031,30.9,80640.02,0.0,0.93615,6e-05,8.58309]
[1778344337066,30.9,80639.69,0.0,0.9361,6e-05,8.58805]
[1778344342100,30.91,80640.15,0.0,0.9361,6e-05,8.58819]
[1778344347135,30.91,80637.85,0.0,0.93594,6e-05,8.60495]
[1778344353178,30.92,80637.73,0.0,0.93593,6e-05,8.60527]
[1778344358213,30.92,80638.38,0.0,0.93594,6e-05,8.6041]
[1778344363251,30.93,80636.3,0.0,0.93578,6e-05,8.62008]
[1778344368283,30.93,80634.24,0.0,0.93563,6e-05,8.63539]
[1778344370297,30.93,80642.01,0.0,0.93608,6e-05,8.58953]
[1778344375337,30.94,80641.78,0.0,0.93604,6e-05,8.59413]
[1778344379366,30.94,80635.28,0.0,0.93563,6e-05,8.63602]
[1778344384401,30.95,80632.88,0.0,0.93546,6e-05,8.65335]
[1778344390442,30.95,80633.26,0.0,0.93545,6e-05,8.65424]
[1778344395478,30.96,80634.18,0.0,0.93548,6e-05,8.65129]
[1778344400513,30.96,80636.55,0.0,0.9356,6e-05,8.63951]
[1778344405547,30.97,80636.4,0.0,0.93556,6e-05,8.64301]
[1778344410583,30.97,80636.0,0.0,0.93551,6e-05,8.64799]
[1778344415620,30.97,80635.04,0.0,0.93546,6e-05,8.65258]
[1778344420654,30.98,80634.69,0.0,0.93541,6e-05,8.65712]
[1778344425689,30.98,80635.1,0.0,0.93542,6e-05,8.65701]
[1778344429717,30.98,80644.07,0.0,0.93593,6e-05,8.60465]
[1778344431944,30.99,80649.24,0.0,0.93622,6e-05,8.57462]
[1778344436766,30.99,80644.08,0.0,0.93589,6e-05,8.60875]
[1778344442014,31.0,80635.29,0.0,0.93534,6e-05,8.66476]
[1778344447844,31.0,80635.43,0.0,0.93532,6e-05,8.66688]
[1778344452879,31.0,80633.64,0.0,0.93519,6e-05,8.68028]
[1778344457914,31.01,80630.74,0.0,0.93499,6e-05,8.70032]
[1778344462951,31.01,80625.1,0.0,0.93464,6e-05,8.73687]
[1778344463956,31.01,80619.71,0.0,0.93431,6e-05,8.77016]
[1778344465970,31.01,80615.34,0.0,0.93404,6e-05,8.79753]
[1778344471010,31.02,80615.57,0.0,0.93406,6e-05,8.79406]
[1778344477046,31.02,80616.51,0.0,0.9341,6e-05,8.79055]
[1778344482295,31.02,80618.71,0.0,0.93421,6e-05,8.779]
[1778344488124,31.03,80622.34,0.0,0.93441,6e-05,8.75903]
[1778344493159,31.03,80620.04,0.0,0.93425,6e-05,8.77481]
[1778344495174,31.03,80625.11,0.0,0.93455,6e-05,8.74456]
[1778344500209,31.03,80629.01,0.0,0.93477,6e-05,8.72272]
[1778344505245,31.04,80632.17,0.0,0.93494,6e-05,8.70539]
[1778344510280,31.04,80635.25,0.0,0.9351,6e-05,8.68866]
[1778344515313,31.04,80635.55,0.0,0.9351,6e-05,8.68888]
[1778344520353,31.04,80633.64,0.0,0.93497,6e-05,8.70247]
[1778344525388,31.05,80634.19,0.0,0.93498,6e-05,8.70098]
[1778344530423,31.05,80633.21,0.0,0.93491,6e-05,8.70872]
[1778344535460,31.05,80629.89,0.0,0.93471,6e-05,8.72721]
[1778344541506,31.06,80631.96,0.0,0.93482,6e-05,8.71653]
[1778344546541,31.06,80632.4,0.0,0.93483,6e-05,8.71541]
[1778344549564,31.06,80638.08,0.0,0.93516,6e-05,8.68193]
[1778344554598,31.06,80637.75,0.0,0.93512,6e-05,8.68565]
[1778344560639,31.07,80638.16,0.0,0.93513,6e-05,8.68522]
[1778344565674,31.07,80636.25,0.0,0.935,6e-05,8.69853]
[1778344570709,31.07,80633.85,0.0,0.93484,6e-05,8.71464]
[1778344577761,31.08,80634.74,0.0,0.93487,6e-05,8.71149]
[1778344582995,31.08,80634.81,0.0,0.93486,6e-05,8.71267]
[1778344593065,31.08,80635.54,0.0,0.93489,6e-05,8.70778]
[1778344598909,31.09,80635.27,0.0,0.93486,6e-05,8.71142]
[1778344603975,31.09,80630.49,0.0,0.93456,6e-05,8.74207]
[1778344605990,31.09,80622.7,0.0,0.93409,6e-05,8.79002]
[1778344611024,31.09,80626.49,0.0,0.9343,6e-05,8.76802]
[1778344613207,31.09,80633.59,0.0,0.93472,6e-05,8.72536]
[1778344616063,31.09,80639.63,0.0,0.93507,6e-05,8.68972]
[1778344621093,31.1,80641.23,0.0,0.93515,6e-05,8.68204]
[1778344626129,31.1,80643.94,0.0,0.93529,6e-05,8.66776]
[1778344631164,31.1,80644.04,0.0,0.93527,6e-05,8.66932]
[1778344638213,31.11,80644.61,0.0,0.93528,6e-05,8.669]
[1778344643417,31.11,80643.16,0.0,0.93517,6e-05,8.67999]
[1778344649290,31.12,80641.28,0.0,0.93503,6e-05,8.69397]
[1778344655332,31.12,80640.91,0.0,0.93501,6e-05,8.69501]
[1778344661374,31.12,80640.19,0.0,0.93495,6e-05,8.70188]
[1778344668422,31.13,80639.66,0.0,0.93489,6e-05,8.708]
[1778344672451,31.13,80645.44,0.0,0.93521,6e-05,8.67473]
[1778344677490,31.14,80646.42,0.0,0.93525,6e-05,8.67115]
[1778344682526,31.14,80644.49,0.0,0.93511,6e-05,8.68517]
[1778344690588,31.15,80644.08,0.0,0.93505,6e-05,8.69177]
[1778344695618,31.15,80642.45,0.0,0.93493,6e-05,8.70388]
[1778344700651,31.15,80642.67,0.0,0.93492,6e-05,8.70481]
[1778344711731,31.16,80642.13,0.0,0.93487,6e-05,8.7092]
[1778344716765,31.16,80640.47,0.0,0.93475,6e-05,8.72142]
[1778344721804,31.17,80635.31,0.0,0.93442,6e-05,8.75479]
[1778344731873,31.17,80636.89,0.0,0.93448,6e-05,8.7491]
[1778344734051,31.17,80629.46,0.0,0.93402,6e-05,8.79493]
[1778344739931,31.18,80629.07,0.0,0.93398,6e-05,8.7991]
[1778344744966,31.18,80629.03,0.0,0.93397,6e-05,8.8008]
[1778344750002,31.18,80627.04,0.0,0.93383,6e-05,8.8143]
[1778344751008,31.18,80621.12,0.0,0.93348,6e-05,8.85062]
[1778344756050,31.18,80621.45,0.0,0.93349,6e-05,8.84955]
[1778344761088,31.19,80622.75,0.0,0.93356,6e-05,8.84245]
[1778344770148,31.19,80624.75,0.0,0.93366,6e-05,8.83162]
[1778344775183,31.19,80627.44,0.0,0.93384,6e-05,8.8122]
[1778344780218,31.19,80628.15,0.0,0.93388,6e-05,8.80857]
[1778344785257,31.19,80630.42,0.0,0.93401,6e-05,8.7954]
[1778344790288,31.19,80629.01,0.0,0.93392,6e-05,8.80454]
[1778344795323,31.19,80626.69,0.0,0.93378,6e-05,8.81917]
[1778344800359,31.19,80621.79,0.0,0.93348,6e-05,8.84946]
[1778344804554,31.19,80611.83,0.0,0.93287,6e-05,8.91072]
[1778344806401,31.19,80606.65,0.0,0.93255,6e-05,8.94258]
[1778344807406,31.19,80606.93,0.0,0.93257,6e-05,8.94082]
[1778344812441,31.19,80605.35,0.0,0.93248,6e-05,8.95031]
[1778344818483,31.19,80605.6,0.0,0.93249,6e-05,8.94868]
[1778344823522,31.19,80603.67,0.0,0.93238,6e-05,8.96047]
[1778344831586,31.19,80602.43,0.0,0.93233,6e-05,8.96415]
[1778344836621,31.19,80600.11,0.0,0.93219,6e-05,8.97821]
[1778344841662,31.19,80603.8,0.0,0.93242,6e-05,8.95517]
[1778344843670,31.19,80612.89,0.0,0.93297,6e-05,8.89927]
[1778344844833,31.19,80616.29,0.0,0.93318,6e-05,8.87853]
[1778344850720,31.19,80617.36,0.0,0.93324,6e-05,8.8723]
[1778344856765,31.19,80618.5,0.0,0.9333,6e-05,8.86574]
[1778344861797,31.19,80613.67,0.0,0.93301,6e-05,8.89559]
[1778344867840,31.19,80612.17,0.0,0.93291,6e-05,8.90506]
[1778344872874,31.19,80611.02,0.0,0.93284,6e-05,8.91235]
[1778344876903,31.19,80618.64,0.0,0.9333,6e-05,8.86608]
[1778344881940,31.2,80624.68,0.0,0.93366,6e-05,8.82987]
[1778344886982,31.2,80627.49,0.0,0.93382,6e-05,8.81346]
[1778344888990,31.2,80637.44,0.0,0.93441,6e-05,8.75334]
[1778344894025,31.2,80640.15,0.0,0.93459,6e-05,8.73442]
[1778344899060,31.2,80633.18,0.0,0.93416,6e-05,8.77798]
[1778344905256,31.2,80631.45,0.0,0.93404,6e-05,8.78956]
[1778344911145,31.21,80632.45,0.0,0.93409,6e-05,8.78448]
[1778344916179,31.21,80631.4,0.0,0.93403,6e-05,8.79152]
[1778344921214,31.21,80632.33,0.0,0.93408,6e-05,8.78649]
[1778344926249,31.21,80631.1,0.0,0.934,6e-05,8.7945]
[1778344933297,31.21,80631.97,0.0,0.93404,6e-05,8.78981]
[1778344938333,31.21,80634.67,0.0,0.9342,6e-05,8.77382]
[1778344943368,31.21,80634.73,0.0,0.9342,6e-05,8.77388]
[1778344947396,31.21,80639.96,0.0,0.93451,6e-05,8.74259]
[1778344952431,31.21,80643.47,0.0,0.93474,6e-05,8.71814]
[1778344958473,31.21,80644.07,0.0,0.93476,6e-05,8.71538]
[1778344963508,31.21,80644.22,0.0,0.93477,6e-05,8.71516]
[1778344974589,31.22,80642.27,0.0,0.93464,6e-05,8.72849]
[1778344979623,31.22,80641.26,0.0,0.93457,6e-05,8.73539]
[1778344984659,31.22,80641.44,0.0,0.93457,6e-05,8.73514]
[1778344989693,31.22,80641.67,0.0,0.93457,6e-05,8.73472]
[1778344995894,31.22,80641.22,0.0,0.93454,6e-05,8.73864]
[1778345002785,31.23,80645.59,0.0,0.93478,6e-05,8.71378]
[1778345008828,31.23,80644.64,0.0,0.93471,6e-05,8.72102]
[1778345013861,31.23,80643.94,0.0,0.93468,6e-05,8.7227]
[1778345018897,31.23,80641.12,0.0,0.9345,6e-05,8.74093]
[1778345026104,31.23,80641.98,0.0,0.93454,6e-05,8.73739]
[1778345030981,31.24,80633.12,0.0,0.934,6e-05,8.79209]
[1778345035010,31.24,80627.28,0.0,0.93364,6e-05,8.82807]
[1778345040043,31.24,80628.63,0.0,0.93372,6e-05,8.82025]
[1778345045079,31.24,80629.7,0.0,0.93378,6e-05,8.81424]
[1778345050114,31.24,80632.75,0.0,0.93396,6e-05,8.79644]
[1778345056314,31.24,80633.37,0.0,0.93398,6e-05,8.79371]
[1778345062198,31.24,80633.72,0.0,0.93399,6e-05,8.79266]
[1778345067232,31.24,80633.96,0.0,0.934,6e-05,8.79218]
[1778345073274,31.25,80633.72,0.0,0.934,6e-05,8.79105]
[1778345081331,31.25,80634.15,0.0,0.93401,6e-05,8.79009]
[1778345084351,31.25,80640.77,0.0,0.9344,6e-05,8.75065]
[1778345089388,31.25,80641.69,0.0,0.93444,6e-05,8.74648]
[1778345094425,31.25,80642.72,0.0,0.93449,6e-05,8.74167]
[1778345099458,31.26,80646.26,0.0,0.93468,6e-05,8.7218]
[1778345104493,31.26,80645.17,0.0,0.9346,6e-05,8.72998]
[1778345106666,31.26,80652.67,0.0,0.93504,6e-05,8.68538]
[1778345112549,31.26,80652.32,0.0,0.935,6e-05,8.68975]
[1778345115570,31.27,80646.66,0.0,0.93465,6e-05,8.72493]
[1778345120605,31.27,80645.26,0.0,0.93455,6e-05,8.73497]
[1778345126806,31.27,80643.93,0.0,0.93446,6e-05,8.74481]
[1778345132689,31.27,80640.14,0.0,0.93424,6e-05,8.76574]
[1778345138730,31.28,80638.34,0.0,0.93412,6e-05,8.7781]
[1778345142764,31.28,80633.25,0.0,0.9338,6e-05,8.80987]
[1778345148806,31.28,80631.63,0.0,0.9337,6e-05,8.82072]
[1778345157021,31.28,80633.38,0.0,0.93379,6e-05,8.81132]
[1778345162927,31.28,80634.35,0.0,0.93384,6e-05,8.80636]
[1778345167963,31.28,80634.68,0.0,0.93385,6e-05,8.80515]
[1778345177162,31.29,80636.53,0.0,0.93395,6e-05,8.79552]
[1778345183067,31.29,80643.0,0.0,0.93433,6e-05,8.75718]
[1778345185081,31.29,80646.38,0.0,0.93452,6e-05,8.7372]
[1778345190118,31.29,80647.34,0.0,0.93457,6e-05,8.73267]
[1778345195152,31.29,80644.6,0.0,0.93441,6e-05,8.74706]
[1778345200187,31.29,80641.12,0.0,0.93419,6e-05,8.76934]
[1778345205222,31.3,80638.62,0.0,0.93404,6e-05,8.78554]
[1778345210257,31.3,80638.81,0.0,0.93404,6e-05,8.78544]
[1778345215292,31.3,80638.69,0.0,0.93402,6e-05,8.78723]
[1778345221334,31.3,80638.29,0.0,0.93398,6e-05,8.79087]
[1778345225363,31.3,80632.66,0.0,0.93364,6e-05,8.82576]
[1778345230398,31.3,80633.31,0.0,0.93367,6e-05,8.82247]
[1778345236442,31.31,80633.63,0.0,0.93368,6e-05,8.82134]
[1778345241476,31.31,80635.71,0.0,0.9338,6e-05,8.80944]
[1778345246511,31.31,80635.84,0.0,0.9338,6e-05,8.80941]
[1778345251545,31.31,80634.45,0.0,0.93374,6e-05,8.81483]
[1778345256581,31.31,80633.42,0.0,0.93367,6e-05,8.8218]
[1778345261616,31.31,80632.12,0.0,0.93358,6e-05,8.83035]
[1778345266652,31.31,80629.55,0.0,0.93342,6e-05,8.84657]
[1778345267795,31.31,80624.46,0.0,0.93311,6e-05,8.87765]
[1778345275714,31.31,80625.97,0.0,0.9332,6e-05,8.8688]
[1778345280748,31.31,80627.71,0.0,0.93331,6e-05,8.85831]
[1778345287935,31.31,80628.47,0.0,0.93335,6e-05,8.85375]
[1778345295862,31.31,80629.72,0.0,0.93343,6e-05,8.84616]
[1778345300897,31.31,80632.8,0.0,0.93361,6e-05,8.82748]
[1778345305931,31.31,80633.32,0.0,0.93364,6e-05,8.82457]
[1778345310966,31.31,80637.59,0.0,0.93389,6e-05,8.79904]
[1778345316004,31.31,80637.19,0.0,0.93389,6e-05,8.79823]
[1778345321036,31.32,80635.54,0.0,0.93378,6e-05,8.80874]
[1778345328221,31.32,80636.96,0.0,0.93386,6e-05,8.80084]
[1778345334129,31.32,80637.56,0.0,0.93389,6e-05,8.79792]
[1778345339163,31.32,80639.74,0.0,0.93402,6e-05,8.78538]
[1778345344201,31.32,80639.98,0.0,0.93402,6e-05,8.78476]
[1778345349236,31.32,80639.58,0.0,0.93399,6e-05,8.78804]
[1778345358432,31.32,80638.45,0.0,0.93391,6e-05,8.79655]
[1778345364344,31.33,80638.34,0.0,0.93389,6e-05,8.79821]
[1778345369380,31.33,80637.33,0.0,0.93382,6e-05,8.80518]
[1778345374415,31.33,80633.14,0.0,0.93359,6e-05,8.82752]
[1778345377436,31.33,80641.22,0.0,0.93407,6e-05,8.77902]
[1778345384485,31.33,80641.35,0.0,0.93406,6e-05,8.77969]
[1778345388643,31.33,80634.74,0.0,0.93366,6e-05,8.82054]
[1778345394555,31.33,80635.33,0.0,0.93368,6e-05,8.81782]
[1778345400596,31.34,80635.52,0.0,0.93369,6e-05,8.81754]
[1778345405632,31.34,80636.44,0.0,0.93374,6e-05,8.81267]
[1778345410667,31.34,80637.05,0.0,0.93376,6e-05,8.80976]
[1778345415702,31.34,80637.13,0.0,0.93376,6e-05,8.81002]
[1778345421743,31.34,80637.23,0.0,0.93376,6e-05,8.81027]
[1778345427785,31.34,80638.89,0.0,0.93385,6e-05,8.80111]
[1778345432822,31.34,80638.05,0.0,0.93382,6e-05,8.80322]
[1778345437857,31.34,80630.55,0.0,0.93336,6e-05,8.84939]
[1778345442892,31.34,80630.42,0.0,0.93335,6e-05,8.85053]
[1778345449066,31.35,80633.59,0.0,0.93354,6e-05,8.8318]
[1778345454975,31.35,80637.35,0.0,0.93376,6e-05,8.80963]
[1778345460022,31.35,80637.24,0.0,0.93374,6e-05,8.81094]
[1778345467064,31.35,80634.91,0.0,0.93359,6e-05,8.82595]
[1778345472100,31.35,80634.46,0.0,0.93356,6e-05,8.8293]
[1778345479276,31.35,80634.46,0.0,0.93355,6e-05,8.83017]
[1778345486198,31.35,80634.22,0.0,0.93353,6e-05,8.83251]
[1778345491233,31.35,80632.01,0.0,0.93342,6e-05,8.84283]
[1778345496268,31.35,80631.11,0.0,0.93336,6e-05,8.84887]
[1778345501303,31.36,80630.41,0.0,0.93331,6e-05,8.85358]
[1778345507345,31.36,80631.21,0.0,0.93335,6e-05,8.84927]
[1778345512380,31.36,80630.92,0.0,0.93333,6e-05,8.85148]
[1778345515405,31.36,80625.74,0.0,0.93302,6e-05,8.88325]
[1778345520436,31.36,80623.39,0.0,0.93287,6e-05,8.89773]
[1778345526479,31.36,80625.75,0.0,0.93301,6e-05,8.88368]
[1778345531515,31.36,80625.89,0.0,0.93302,6e-05,8.88318]
[1778345536551,31.36,80621.95,0.0,0.93277,6e-05,8.90754]
[1778345541585,31.36,80618.04,0.0,0.93253,6e-05,8.93162]
[1778345547626,31.36,80616.1,0.0,0.93241,6e-05,8.94376]
[1778345552663,31.36,80613.6,0.0,0.93228,6e-05,8.95552]
[1778345557697,31.36,80611.79,0.0,0.93217,6e-05,8.96691]
[1778345565753,31.36,80610.25,0.0,0.93207,6e-05,8.97686]
[1778345572802,31.36,80607.93,0.0,0.93193,6e-05,8.99159]
[1778345577837,31.36,80611.44,0.0,0.93214,6e-05,8.97051]
[1778345582871,31.36,80612.76,0.0,0.93221,6e-05,8.96286]
[1778345590051,31.36,80615.02,0.0,0.93234,6e-05,8.94965]
[1778345595963,31.37,80614.62,0.0,0.93231,6e-05,8.9526]
[1778345600999,31.37,80615.33,0.0,0.93235,6e-05,8.94864]
[1778345606038,31.37,80619.69,0.0,0.93262,6e-05,8.9224]
[1778345611072,31.37,80620.46,0.0,0.93268,6e-05,8.91441]
[1778345620262,31.37,80620.5,0.0,0.93268,6e-05,8.91506]
[1778345630333,31.37,80620.73,0.0,0.93268,6e-05,8.91462]
[1778345638264,31.37,80620.81,0.0,0.93268,6e-05,8.91486]
[1778345648331,31.37,80620.36,0.0,0.93264,6e-05,8.91843]
[1778345655382,31.37,80621.11,0.0,0.93268,6e-05,8.91443]
[1778345660542,31.37,80620.58,0.0,0.93265,6e-05,8.91805]
[1778345667466,31.38,80620.09,0.0,0.93261,6e-05,8.92154]
[1778345669481,31.38,80611.04,0.0,0.93206,6e-05,8.97698]
[1778345674517,31.38,80607.29,0.0,0.93186,6e-05,8.9962]
[1778345677538,31.38,80595.46,0.0,0.93113,6e-05,9.0689]
[1778345678543,31.38,80592.34,0.0,0.93094,6e-05,9.08803]
[1778345683580,31.37,80591.31,0.0,0.93088,6e-05,9.09372]
[1778345688616,31.37,80590.44,0.0,0.93083,6e-05,9.09809]
[1778345690754,31.37,80599.47,0.0,0.9314,6e-05,9.04215]
[1778345693657,31.37,80602.29,0.0,0.93157,6e-05,9.02453]
[1778345697677,31.37,80608.4,0.0,0.93195,6e-05,8.98677]
[1778345698685,31.37,80619.87,0.0,0.93265,6e-05,8.91668]
[1778345699692,31.37,80625.86,0.0,0.93301,6e-05,8.88027]
[1778345704727,31.37,80631.41,0.0,0.93334,6e-05,8.8472]
[1778345706741,31.37,80636.42,0.0,0.93364,6e-05,8.81717]
[1778345714797,31.38,80637.4,0.0,0.93368,6e-05,8.81273]
[1778345720964,31.38,80637.88,0.0,0.9337,6e-05,8.81088]
[1778345723859,31.38,80633.36,0.0,0.93342,6e-05,8.83877]
[1778345731034,31.38,80632.22,0.0,0.93337,6e-05,8.84269]
[1778345736951,31.38,80630.26,0.0,0.93325,6e-05,8.85521]
[1778345741986,31.38,80627.87,0.0,0.9331,6e-05,8.86995]
[1778345747020,31.38,80629.28,0.0,0.93319,6e-05,8.86153]
[1778345752055,31.38,80630.43,0.0,0.93325,6e-05,8.8547]
[1778345757092,31.38,80631.24,0.0,0.9333,6e-05,8.84993]
[1778345764140,31.38,80631.84,0.0,0.93333,6e-05,8.84648]
[1778345771321,31.38,80630.82,0.0,0.93327,6e-05,8.85274]
[1778345777230,31.38,80632.3,0.0,0.93336,6e-05,8.84384]
[1778345782266,31.38,80630.33,0.0,0.93324,6e-05,8.85584]
[1778345789318,31.38,80628.64,0.0,0.93314,6e-05,8.86612]
[1778345794353,31.38,80631.05,0.0,0.93331,6e-05,8.84775]
[1778345799390,31.38,80631.81,0.0,0.93335,6e-05,8.84319]
[1778345808452,31.38,80631.88,0.0,0.93335,6e-05,8.84369]
[1778345813487,31.39,80633.12,0.0,0.93341,6e-05,8.83751]
[1778345821675,31.39,80634.22,0.0,0.93347,6e-05,8.83162]
[1778345827585,31.39,80634.04,0.0,0.93346,6e-05,8.83245]
[1778345833627,31.39,80631.28,0.0,0.9333,6e-05,8.84904]
[1778345838665,31.39,80629.44,0.0,0.93319,6e-05,8.86011]
[1778345841814,31.39,80623.71,0.0,0.93284,6e-05,8.89533]
[1778345847728,31.39,80621.15,0.0,0.93266,6e-05,8.91305]
[1778345852760,31.39,80621.67,0.0,0.9327,6e-05,8.90852]
[1778345857797,31.4,80625.07,0.0,0.93289,6e-05,8.88886]
[1778345864846,31.4,80627.94,0.0,0.93307,6e-05,8.87095]
[1778345869880,31.39,80634.56,0.0,0.93347,6e-05,8.83047]
[1778345874915,31.39,80636.09,0.0,0.93356,6e-05,8.82113]
[1778345879950,31.39,80637.55,0.0,0.93365,6e-05,8.81227]
[1778345883979,31.4,80644.18,0.0,0.93405,6e-05,8.77231]
[1778345889017,31.4,80650.48,0.0,0.93442,6e-05,8.73488]
[1778345895056,31.4,80647.48,0.0,0.93423,6e-05,8.75387]
[1778345900091,31.4,80646.58,0.0,0.93417,6e-05,8.75999]
[1778345905126,31.4,80646.6,0.0,0.93416,6e-05,8.76055]
[1778345910161,31.4,80646.7,0.0,0.93416,6e-05,8.76054]
[1778345917209,31.4,80646.53,0.0,0.93417,6e-05,8.75853]
[1778345922398,31.4,80646.44,0.0,0.93416,6e-05,8.75954]
[1778345925268,31.4,80638.55,0.0,0.93369,6e-05,8.80747]
[1778345929294,31.4,80644.2,0.0,0.93402,6e-05,8.77347]
[1778345935336,31.4,80646.96,0.0,0.93418,6e-05,8.75753]
[1778345940371,31.41,80646.59,0.0,0.93415,6e-05,8.76042]
[1778345948427,31.41,80645.15,0.0,0.93406,6e-05,8.77008]
[1778345953463,31.41,80644.82,0.0,0.93403,6e-05,8.7727]
[1778345962682,31.41,80644.24,0.0,0.93399,6e-05,8.77735]
[1778345968571,31.41,80644.13,0.0,0.93397,6e-05,8.77879]
[1778345973606,31.41,80642.26,0.0,0.93388,6e-05,8.78694]
[1778345978641,31.41,80637.92,0.0,0.93361,6e-05,8.81378]
[1778345979649,31.41,80630.0,0.0,0.93314,6e-05,8.86191]
[1778345980656,31.41,80625.95,0.0,0.93289,6e-05,8.88654]
[1778345985691,31.41,80624.23,0.0,0.93279,6e-05,8.89679]
[1778345990727,31.41,80621.44,0.0,0.93262,6e-05,8.91334]
[1778345996768,31.41,80623.37,0.0,0.93275,6e-05,8.90103]
[1778346001803,31.41,80626.28,0.0,0.93293,6e-05,8.88298]
[1778346006838,31.41,80630.12,0.0,0.93316,6e-05,8.8595]
[1778346013034,31.41,80632.24,0.0,0.93329,6e-05,8.84653]
[1778346016909,31.41,80637.49,0.0,0.9336,6e-05,8.8147]
[1778346021943,31.41,80640.0,0.0,0.93375,6e-05,8.7997]
[1778346026979,31.41,80639.43,0.0,0.93372,6e-05,8.80335]
[1778346032014,31.41,80639.65,0.0,0.93375,6e-05,8.79845]
[1778346037050,31.41,80639.5,0.0,0.93374,6e-05,8.79953]
[1778346042090,31.41,80638.36,0.0,0.93367,6e-05,8.80656]
[1778346047124,31.41,80639.01,0.0,0.93371,6e-05,8.80271]
[1778346053315,31.41,80638.93,0.0,0.93371,6e-05,8.80328]
[1778346059208,31.41,80638.75,0.0,0.93369,6e-05,8.80446]
[1778346064243,31.41,80642.31,0.0,0.93391,6e-05,8.78311]
[1778346069280,31.41,80644.4,0.0,0.93403,6e-05,8.77088]
[1778346077334,31.41,80645.11,0.0,0.93406,6e-05,8.76754]
[1778346082369,31.42,80645.07,0.0,0.93405,6e-05,8.76835]
[1778346087405,31.42,80645.35,0.0,0.93406,6e-05,8.76724]
[1778346093596,31.42,80643.54,0.0,0.93397,6e-05,8.77504]
[1778346100497,31.42,80643.15,0.0,0.93394,6e-05,8.77809]
[1778346105531,31.42,80640.67,0.0,0.93379,6e-05,8.79348]
[1778346110567,31.42,80640.82,0.0,0.9338,6e-05,8.79293]
[1778346115602,31.42,80640.48,0.0,0.93377,6e-05,8.79533]
[1778346116608,31.42,80635.15,0.0,0.93345,6e-05,8.82763]
[1778346123812,31.42,80634.77,0.0,0.93343,6e-05,8.83002]
[1778346130707,31.42,80634.25,0.0,0.9334,6e-05,8.8334]
[1778346135742,31.42,80633.98,0.0,0.93338,6e-05,8.83526]
[1778346141784,31.42,80632.78,0.0,0.9333,6e-05,8.84266]
[1778346146819,31.42,80631.49,0.0,0.93323,6e-05,8.8505]
[1778346152861,31.42,80632.06,0.0,0.93329,6e-05,8.84318]
[1778346161924,31.42,80634.4,0.0,0.93343,6e-05,8.829]
[1778346166958,31.42,80635.16,0.0,0.93347,6e-05,8.82444]
[1778346173001,31.42,80635.37,0.0,0.93349,6e-05,8.82321]
[1778346178036,31.42,80635.72,0.0,0.93351,6e-05,8.82111]
[1778346183071,31.42,80636.1,0.0,0.93353,6e-05,8.81882]
[1778346188106,31.42,80636.18,0.0,0.93353,6e-05,8.81833]
[1778346194299,31.42,80637.63,0.0,0.93362,6e-05,8.80956]
[1778346200190,31.42,80637.59,0.0,0.93362,6e-05,8.80983]
[1778346207239,31.42,80637.09,0.0,0.93359,6e-05,8.81283]
[1778346212278,31.42,80637.45,0.0,0.93363,6e-05,8.80687]
[1778346220335,31.42,80637.42,0.0,0.93363,6e-05,8.80704]
[1778346226376,31.42,80637.0,0.0,0.93361,6e-05,8.80954]
[1778346231411,31.42,80640.2,0.0,0.9338,6e-05,8.79017]
[1778346236446,31.42,80642.63,0.0,0.93394,6e-05,8.7757]
[1778346240474,31.42,80647.54,0.0,0.93423,6e-05,8.74633]
[1778346245515,31.42,80646.12,0.0,0.93414,6e-05,8.75544]
[1778346250551,31.42,80644.37,0.0,0.93403,6e-05,8.76649]
[1778346260621,31.43,80644.21,0.0,0.93402,6e-05,8.76852]
[1778346264789,31.43,80647.14,0.0,0.93418,6e-05,8.7514]
[1778346269684,31.43,80653.19,0.0,0.93454,6e-05,8.71584]
[1778346273744,31.43,80657.79,0.0,0.93482,6e-05,8.68552]
[1778346275744,31.43,80662.41,0.0,0.93509,6e-05,8.65847]
[1778346280780,31.43,80658.49,0.0,0.93484,6e-05,8.68375]
[1778346285814,31.44,80657.89,0.0,0.93479,6e-05,8.68903]
[1778346289843,31.44,80651.25,0.0,0.93438,6e-05,8.73028]
[1778346295009,31.44,80653.2,0.0,0.93448,6e-05,8.72]
[1778346300922,31.44,80657.1,0.0,0.9347,6e-05,8.69854]
[1778346305079,31.45,80664.7,0.0,0.93513,6e-05,8.65437]
[1778346306963,31.45,80667.11,0.0,0.93526,6e-05,8.64075]
[1778346309985,31.45,80672.48,0.0,0.93557,6e-05,8.61]
[1778346315149,31.45,80681.2,0.0,0.93605,6e-05,8.56031]
[1778346317033,31.45,80681.16,0.0,0.93604,6e-05,8.56154]
[1778346322071,31.46,80685.52,0.0,0.93627,6e-05,8.53817]
[1778346324102,31.46,80692.11,0.0,0.93664,6e-05,8.50018]
[1778346325232,31.46,80719.92,0.0,0.93823,6e-05,8.33682]
[1778346326105,31.46,80719.56,0.0,0.9382,6e-05,8.33962]
[1778346327112,31.46,80744.4,0.0,0.93959,6e-05,8.19557]
[1778346328120,31.47,80747.47,0.0,0.93975,6e-05,8.17885]
[1778346329127,31.47,80736.58,0.0,0.93913,6e-05,8.24325]
[1778346330134,31.47,80733.04,0.0,0.93892,6e-05,8.26489]
[1778346333155,31.47,80727.54,0.0,0.93861,6e-05,8.29632]
[1778346334165,31.48,80719.2,0.0,0.93813,6e-05,8.34609]
[1778346335302,31.48,80716.31,0.0,0.93795,6e-05,8.36393]
[1778346337184,31.48,80709.5,0.0,0.93755,6e-05,8.40571]
[1778346338192,31.48,80708.76,0.0,0.9375,6e-05,8.41086]
[1778346343227,31.49,80713.29,0.0,0.93772,6e-05,8.38816]
[1778346345372,31.49,80720.9,0.0,0.93814,6e-05,8.34509]
[1778346347256,31.49,80720.9,0.0,0.93812,6e-05,8.34679]
[1778346349291,31.5,80715.31,0.0,0.93779,6e-05,8.38129]
[1778346354326,31.5,80718.57,0.0,0.93793,6e-05,8.36637]
[1778346359362,31.51,80712.05,0.0,0.93752,6e-05,8.40888]
[1778346361375,31.51,80720.67,0.0,0.938,6e-05,8.35983]
[1778346362382,31.51,80723.92,0.0,0.93817,6e-05,8.34164]
[1778346365403,31.52,80724.83,0.0,0.9382,6e-05,8.339]
[1778346366410,31.52,80719.33,0.0,0.93788,6e-05,8.37213]
[1778346368424,31.52,80717.8,0.0,0.93778,6e-05,8.38278]
[1778346371447,31.53,80711.15,0.0,0.93737,6e-05,8.42439]
[1778346372452,31.53,80702.87,0.0,0.93689,6e-05,8.47398]
[1778346373463,31.53,80699.31,0.0,0.93668,6e-05,8.49572]
[1778346375474,31.53,80696.44,0.0,0.9365,6e-05,8.51399]
[1778346376481,31.53,80691.19,0.0,0.93619,6e-05,8.54571]
[1778346378496,31.53,80691.36,0.0,0.93619,6e-05,8.54581]
[1778346383529,31.54,80696.02,0.0,0.93644,6e-05,8.52093]
[1778346388564,31.54,80693.49,0.0,0.93626,6e-05,8.53857]
[1778346390578,31.54,80690.07,0.0,0.93606,6e-05,8.55983]
[1778346395722,31.55,80695.96,0.0,0.9364,6e-05,8.52394]
[1778346402662,31.55,80697.87,0.0,0.93648,6e-05,8.51586]
[1778346407698,31.56,80704.31,0.0,0.93682,6e-05,8.48012]
[1778346412733,31.56,80705.33,0.0,0.93686,6e-05,8.47656]
[1778346415862,31.56,80710.94,0.0,0.93717,6e-05,8.44491]
[1778346417768,31.57,80716.69,0.0,0.93749,6e-05,8.41216]
[1778346422803,31.57,80722.46,0.0,0.93779,6e-05,8.38125]
[1778346426841,31.57,80726.13,0.0,0.93797,6e-05,8.36252]
[1778346430867,31.58,80737.58,0.0,0.93858,6e-05,8.2987]
[1778346434895,31.58,80732.18,0.0,0.93825,6e-05,8.33296]
[1778346438923,31.59,80725.74,0.0,0.93786,6e-05,8.3737]
[1778346443958,31.6,80721.56,0.0,0.93759,6e-05,8.40204]
[1778346448994,31.6,80717.14,0.0,0.9373,6e-05,8.43161]
[1778346452014,31.6,80719.88,0.0,0.93746,6e-05,8.41407]
[1778346457050,31.61,80717.87,0.0,0.93731,6e-05,8.42971]
[1778346460084,31.61,80709.51,0.0,0.93681,6e-05,8.48117]
[1778346462095,31.62,80706.02,0.0,0.9366,6e-05,8.50244]
[1778346464099,31.62,80699.43,0.0,0.9362,6e-05,8.54328]
[1778346468133,31.62,80708.07,0.0,0.93668,6e-05,8.49463]
[1778346469140,31.62,80713.53,0.0,0.93699,6e-05,8.46311]
[1778346470143,31.62,80713.13,0.0,0.93696,6e-05,8.46616]
[1778346474171,31.63,80720.17,0.0,0.93733,6e-05,8.4276]
[1778346479213,31.63,80726.02,0.0,0.93764,6e-05,8.39601]
[1778346481226,31.63,80728.0,0.0,0.93774,6e-05,8.38498]
[1778346484246,31.64,80722.85,0.0,0.93744,6e-05,8.41592]
[1778346489282,31.64,80719.05,0.0,0.93722,6e-05,8.43941]
[1778346494317,31.64,80717.66,0.0,0.93711,6e-05,8.45086]
[1778346499353,31.65,80713.75,0.0,0.93685,6e-05,8.47765]
[1778346503381,31.65,80719.46,0.0,0.93715,6e-05,8.44658]
[1778346508416,31.66,80722.54,0.0,0.93729,6e-05,8.43234]
[1778346513451,31.67,80715.44,0.0,0.93687,6e-05,8.474]
[1778346514457,31.67,80708.11,0.0,0.93644,6e-05,8.51784]
[1778346515465,31.67,80705.49,0.0,0.93629,6e-05,8.53391]
[1778346518486,31.67,80719.99,0.0,0.9371,6e-05,8.45034]
[1778346519495,31.67,80725.21,0.0,0.93739,6e-05,8.42045]
[1778346521507,31.67,80728.79,0.0,0.93758,6e-05,8.40101]
[1778346526650,31.68,80731.75,0.0,0.93772,6e-05,8.38653]
[1778346532585,31.68,80732.21,0.0,0.93773,6e-05,8.38577]
[1778346536618,31.69,80746.24,0.0,0.9385,6e-05,8.30655]
[1778346537621,31.69,80749.92,0.0,0.9387,6e-05,8.28551]
[1778346539635,31.69,80757.13,0.0,0.9391,6e-05,8.24447]
[1778346541650,31.69,80758.06,0.0,0.93914,6e-05,8.23993]
[1778346544671,31.69,80750.58,0.0,0.93871,6e-05,8.28449]
[1778346546790,31.69,80747.44,0.0,0.93853,6e-05,8.30341]
[1778346552727,31.7,80748.29,0.0,0.93855,6e-05,8.30154]
[1778346557762,31.7,80750.75,0.0,0.93867,6e-05,8.2889]
[1778346562796,31.7,80749.76,0.0,0.9386,6e-05,8.29634]
[1778346567833,31.71,80751.12,0.0,0.93866,6e-05,8.29022]
[1778346577001,31.72,80752.37,0.0,0.9387,6e-05,8.2851]
[1778346582938,31.72,80746.97,0.0,0.93834,6e-05,8.32186]
[1778346585959,31.73,80741.64,0.0,0.93802,6e-05,8.35524]
[1778346587072,31.73,80746.84,0.0,0.9383,6e-05,8.32579]
[1778346593009,31.74,80746.01,0.0,0.93821,6e-05,8.33541]
[1778346594023,31.74,80740.69,0.0,0.93791,6e-05,8.36709]
[1778346596033,31.74,80747.76,0.0,0.93829,6e-05,8.32753]
[1778346599054,31.74,80753.92,0.0,0.93861,6e-05,8.29427]
[1778346604088,31.75,80759.71,0.0,0.9389,6e-05,8.26461]
[1778346609123,31.75,80754.16,0.0,0.93857,6e-05,8.29806]
[1778346610132,31.76,80750.66,0.0,0.93836,6e-05,8.31998]
[1778346615166,31.76,80749.2,0.0,0.93824,6e-05,8.33239]
[1778346620200,31.77,80747.87,0.0,0.93813,6e-05,8.34391]
[1778346625237,31.77,80745.38,0.0,0.93796,6e-05,8.36202]
[1778346629265,31.78,80750.86,0.0,0.93824,6e-05,8.33299]
[1778346634300,31.79,80750.07,0.0,0.93818,6e-05,8.33765]
[1778346639336,31.79,80746.39,0.0,0.93794,6e-05,8.36262]
[1778346644370,31.8,80745.07,0.0,0.93784,6e-05,8.37377]
[1778346649413,31.8,80744.81,0.0,0.93779,6e-05,8.37869]
[1778346654449,31.81,80747.52,0.0,0.93791,6e-05,8.36635]
[1778346659483,31.81,80751.16,0.0,0.93808,6e-05,8.34855]
[1778346663511,31.82,80756.76,0.0,0.93837,6e-05,8.3188]
[1778346665531,31.82,80770.02,0.0,0.93909,6e-05,8.24369]
[1778346666534,31.82,80775.55,0.0,0.93939,6e-05,8.21272]
[1778346667645,31.82,80799.96,0.0,0.94072,5e-05,8.07351]
[1778346668548,31.82,80799.96,0.0,0.94072,5e-05,8.07396]
[1778346669557,31.82,80808.17,0.0,0.94116,5e-05,8.02789]
[1778346670563,31.83,80805.56,0.0,0.94101,5e-05,8.04333]
[1778346672578,31.83,80797.73,0.0,0.94058,5e-05,8.08907]
[1778346673584,31.83,80794.04,0.0,0.94037,5e-05,8.11065]
[1778346678620,31.83,80795.35,0.0,0.94042,5e-05,8.10583]
[1778346681641,31.83,80791.68,0.0,0.9402,5e-05,8.12831]
[1778346686675,31.84,80794.64,0.0,0.94034,5e-05,8.11394]
[1778346687783,31.84,80784.68,0.0,0.93979,5e-05,8.17137]
[1778346689696,31.84,80781.64,0.0,0.9396,5e-05,8.19083]
[1778346691711,31.85,80788.59,0.0,0.93999,5e-05,8.1493]
[1778346692718,31.85,80790.39,0.0,0.94008,5e-05,8.14001]
[1778346697752,31.86,80790.11,0.0,0.94002,5e-05,8.1462]
[1778346700774,31.86,80786.47,0.0,0.9398,5e-05,8.16994]
[1778346705816,31.87,80786.74,0.0,0.93977,5e-05,8.173]
[1778346707827,31.87,80792.72,0.0,0.94008,5e-05,8.14071]
[1778346712860,31.88,80791.88,0.0,0.93999,5e-05,8.15032]
[1778346717994,31.89,80791.34,0.0,0.93991,5e-05,8.15802]
[1778346723937,31.9,80792.87,0.0,0.93995,5e-05,8.15465]
[1778346728984,31.9,80792.05,0.0,0.93986,5e-05,8.16377]
[1778346734007,31.91,80788.92,0.0,0.93965,5e-05,8.18594]
[1778346739043,31.92,80791.14,0.0,0.93973,5e-05,8.17737]
[1778346744078,31.92,80791.36,0.0,0.9397,5e-05,8.1803]
[1778346749113,31.93,80789.68,0.0,0.93956,5e-05,8.19482]
[1778346754148,31.94,80790.99,0.0,0.93962,5e-05,8.18769]
[1778346759183,31.94,80791.52,0.0,0.93961,5e-05,8.18859]
[1778346764218,31.95,80793.08,0.0,0.93966,5e-05,8.18366]
[1778346771266,31.96,80792.57,0.0,0.93958,5e-05,8.19208]
[1778346776312,31.97,80785.85,0.0,0.93918,6e-05,8.23435]
[1778346777319,31.97,80778.8,0.0,0.93878,6e-05,8.27551]
[1778346778417,31.97,80773.13,0.0,0.93846,6e-05,8.30878]
[1778346784367,31.97,80776.84,0.0,0.93863,6e-05,8.29112]
[1778346785375,31.98,80778.72,0.0,0.93873,6e-05,8.28098]
[1778346788487,31.98,80773.37,0.0,0.93841,6e-05,8.3138]
[1778346794438,31.99,80774.53,0.0,0.93844,6e-05,8.31104]
[1778346799474,31.99,80769.89,0.0,0.93815,6e-05,8.34102]
[1778346800479,31.99,80763.68,0.0,0.9378,6e-05,8.37748]
[1778346801486,31.99,80763.65,0.0,0.93779,6e-05,8.3782]
[1778346804508,32.0,80757.53,0.0,0.93743,6e-05,8.41522]
[1778346807528,32.0,80752.1,0.0,0.93711,6e-05,8.44818]
[1778346811556,32.0,80744.74,0.0,0.9367,6e-05,8.48908]
[1778346816598,32.0,80742.94,0.0,0.93658,6e-05,8.50161]
[1778346821634,32.01,80742.86,0.0,0.93656,6e-05,8.50412]
[1778346827675,32.01,80746.28,0.0,0.93673,6e-05,8.48677]
[1778346834724,32.02,80749.4,0.0,0.93687,6e-05,8.47167]
[1778346839759,32.02,80749.88,0.0,0.93688,6e-05,8.47105]
[1778346844794,32.02,80747.54,0.0,0.93673,6e-05,8.48679]
[1778346849829,32.03,80746.85,0.0,0.93667,6e-05,8.49293]
[1778346854863,32.03,80745.2,0.0,0.93655,6e-05,8.50466]
[1778346856878,32.03,80739.71,0.0,0.93623,6e-05,8.53747]
[1778346867955,32.04,80733.48,0.0,0.93584,6e-05,8.5781]
[1778346870981,32.04,80725.42,0.0,0.93536,6e-05,8.62648]
[1778346879120,32.05,80720.72,0.0,0.93509,6e-05,8.653]
[1778346889190,32.05,80716.41,0.0,0.93481,6e-05,8.68161]
[1778346894138,32.05,80722.6,0.0,0.93515,6e-05,8.64686]
[1778346899260,32.06,80725.41,0.0,0.93529,6e-05,8.63265]
[1778346905218,32.06,80729.07,0.0,0.93548,6e-05,8.61312]
[1778346910251,32.06,80731.96,0.0,0.93563,6e-05,8.5982]
[1778346915287,32.07,80737.39,0.0,0.93592,6e-05,8.56847]
[1778346921327,32.07,80739.36,0.0,0.93601,6e-05,8.55991]
[1778346926362,32.08,80739.4,0.0,0.93599,6e-05,8.56169]
[1778346931397,32.08,80739.84,0.0,0.93602,6e-05,8.55726]
[1778346935426,32.08,80731.03,0.0,0.9355,6e-05,8.61015]
[1778346937442,32.08,80725.95,0.0,0.93521,6e-05,8.64047]
[1778346941469,32.08,80731.1,0.0,0.93549,6e-05,8.61144]
[1778346946504,32.09,80732.04,0.0,0.93553,6e-05,8.6077]
[1778346951539,32.09,80729.14,0.0,0.93534,6e-05,8.62647]
[1778346956573,32.09,80728.36,0.0,0.93528,6e-05,8.63277]
[1778346961610,32.1,80726.96,0.0,0.93519,6e-05,8.64272]
[1778346966644,32.1,80728.38,0.0,0.93525,6e-05,8.63617]
[1778346971680,32.1,80727.4,0.0,0.93518,6e-05,8.64373]
[1778346976716,32.1,80728.39,0.0,0.93522,6e-05,8.6397]
[1778346981751,32.11,80729.18,0.0,0.93524,6e-05,8.63686]
[1778346989896,32.11,80728.1,0.0,0.93516,6e-05,8.64592]
[1778346995848,32.11,80728.1,0.0,0.93516,6e-05,8.64414]
[1778347000883,32.12,80725.57,0.0,0.935,6e-05,8.66054]
[1778347005917,32.12,80724.3,0.0,0.93491,6e-05,8.66932]
[1778347010953,32.12,80724.37,0.0,0.93491,6e-05,8.67013]
[1778347016995,32.12,80722.55,0.0,0.93479,6e-05,8.68224]
[1778347022055,32.13,80722.0,0.0,0.93474,6e-05,8.68662]
[1778347028096,32.13,80721.69,0.0,0.93471,6e-05,8.68983]
[1778347035145,32.13,80717.1,0.0,0.93443,6e-05,8.71839]
[1778347037164,32.13,80710.61,0.0,0.93405,6e-05,8.75707]
[1778347042205,32.13,80703.71,0.0,0.93364,6e-05,8.79861]
[1778347049255,32.13,80704.48,0.0,0.93368,6e-05,8.79488]
[1778347051267,32.13,80712.31,0.0,0.93416,6e-05,8.74515]
[1778347057311,32.14,80712.12,0.0,0.93413,6e-05,8.74747]
[1778347062345,32.14,80714.42,0.0,0.93426,6e-05,8.73495]
[1778347067379,32.14,80711.95,0.0,0.9341,6e-05,8.75054]
[1778347072414,32.14,80709.97,0.0,0.93398,6e-05,8.76322]
[1778347080529,32.14,80708.05,0.0,0.93385,6e-05,8.77614]
[1778347085574,32.15,80709.62,0.0,0.93394,6e-05,8.76757]
[1778347087542,32.15,80694.47,0.0,0.93304,6e-05,8.85772]
[1778347089556,32.15,80703.45,0.0,0.93357,6e-05,8.80468]
[1778347091570,32.15,80708.75,0.0,0.93387,6e-05,8.77366]
[1778347095598,32.15,80716.98,0.0,0.93435,6e-05,8.72588]
[1778347097612,32.15,80721.2,0.0,0.93459,6e-05,8.7016]
[1778347102649,32.15,80719.08,0.0,0.93445,6e-05,8.71551]
[1778347107685,32.15,80722.92,0.0,0.93466,6e-05,8.69403]
[1778347112720,32.15,80727.82,0.0,0.93496,6e-05,8.66272]
[1778347117755,32.16,80731.53,0.0,0.93516,6e-05,8.64225]
[1778347122790,32.16,80737.16,0.0,0.93547,6e-05,8.61065]
[1778347127825,32.16,80739.49,0.0,0.9356,6e-05,8.59782]
[1778347130847,32.16,80730.44,0.0,0.93508,6e-05,8.65096]
[1778347131854,32.16,80717.82,0.0,0.93434,6e-05,8.72527]
[1778347132861,32.16,80716.81,0.0,0.93428,6e-05,8.7313]
[1778347137896,32.16,80713.97,0.0,0.93411,6e-05,8.74837]
[1778347142931,32.16,80711.31,0.0,0.93396,6e-05,8.76427]
[1778347147966,32.16,80709.91,0.0,0.93387,6e-05,8.77267]
[1778347153002,32.16,80709.06,0.0,0.93382,6e-05,8.77779]
[1778347158039,32.16,80708.96,0.0,0.93382,6e-05,8.77819]
[1778347161060,32.16,80701.46,0.0,0.93338,6e-05,8.82203]
[1778347166095,32.16,80697.6,0.0,0.93316,6e-05,8.84473]
[1778347171130,32.16,80698.25,0.0,0.93323,6e-05,8.83674]
[1778347176165,32.16,80699.2,0.0,0.93329,6e-05,8.83078]
[1778347181200,32.16,80702.32,0.0,0.93347,6e-05,8.81201]
[1778347186236,32.16,80707.84,0.0,0.9338,6e-05,8.77925]
[1778347188249,32.16,80712.6,0.0,0.93407,6e-05,8.75124]
[1778347195298,32.16,80716.72,0.0,0.93431,6e-05,8.72757]
[1778347202351,32.16,80714.87,0.0,0.93419,6e-05,8.73915]
[1778347207397,32.16,80716.15,0.0,0.93426,6e-05,8.73213]
[1778347209412,32.16,80710.5,0.0,0.93393,6e-05,8.76567]
[1778347214445,32.16,80710.13,0.0,0.93391,6e-05,8.7683]
[1778347219482,32.16,80708.17,0.0,0.93379,6e-05,8.7804]
[1778347221535,32.16,80701.43,0.0,0.93339,6e-05,8.82046]
[1778347227543,32.17,80700.03,0.0,0.9333,6e-05,8.82901]
[1778347232579,32.17,80694.28,0.0,0.93299,6e-05,8.85945]
[1778347235598,32.17,80689.77,0.0,0.93272,6e-05,8.8861]
[1778347240634,32.16,80689.13,0.0,0.93269,6e-05,8.8895]
[1778347243663,32.16,80678.63,0.0,0.93207,6e-05,8.95175]
[1778347244665,32.16,80676.7,0.0,0.93196,6e-05,8.96285]
[1778347250708,32.16,80678.37,0.0,0.93207,6e-05,8.95167]
[1778347255743,32.16,80680.67,0.0,0.93222,6e-05,8.93652]
[1778347257759,32.16,80688.72,0.0,0.9327,6e-05,8.88818]
[1778347262793,32.16,80691.62,0.0,0.93288,6e-05,8.87016]
[1778347268835,32.16,80691.91,0.0,0.93291,6e-05,8.86747]
[1778347273884,32.15,80726.52,0.0,0.93494,6e-05,8.66224]
[1778347274888,32.15,80738.56,0.0,0.93563,6e-05,8.59193]
[1778347275897,32.15,80742.4,0.0,0.93585,6e-05,8.56978]
[1778347281942,32.15,80744.78,0.0,0.936,6e-05,8.55441]
[1778347286977,32.15,80744.06,0.0,0.93597,6e-05,8.55795]
[1778347292043,32.15,80745.61,0.0,0.93609,6e-05,8.544]
[1778347297046,32.15,80745.63,0.0,0.9361,6e-05,8.54268]
[1778347302082,32.15,80746.29,0.0,0.93615,6e-05,8.53761]
[1778347307117,32.14,80745.03,0.0,0.93609,6e-05,8.5437]
[1778347312154,32.14,80745.21,0.0,0.93612,6e-05,8.54138]
[1778347319203,32.14,80746.59,0.0,0.93621,6e-05,8.53173]
[1778347326250,32.14,80746.87,0.0,0.93624,6e-05,8.52848]
[1778347331286,32.13,80741.2,0.0,0.93593,6e-05,8.56036]
[1778347336321,32.13,80740.28,0.0,0.93589,6e-05,8.56461]
[1778347341356,32.13,80741.9,0.0,0.93596,6e-05,8.55678]
[1778347344377,32.14,80746.2,0.0,0.9362,6e-05,8.53277]
[1778347351426,32.14,80745.77,0.0,0.93617,6e-05,8.53423]
[1778347360488,32.15,80747.44,0.0,0.93624,6e-05,8.5279]
[1778347362539,32.15,80742.16,0.0,0.93593,6e-05,8.55939]
[1778347365524,32.15,80739.14,0.0,0.93575,6e-05,8.57799]
[1778347370558,32.15,80739.4,0.0,0.93575,6e-05,8.57797]
[1778347375594,32.15,80737.75,0.0,0.93564,6e-05,8.58897]
[1778347378615,32.16,80749.38,0.0,0.93629,6e-05,8.52204]
[1778347379621,32.16,80755.34,0.0,0.93663,6e-05,8.48782]
[1778347380629,32.16,80758.12,0.0,0.93678,6e-05,8.47214]
[1778347382679,32.16,80764.51,0.0,0.93713,6e-05,8.43608]
[1778347388685,32.16,80765.7,0.0,0.93717,6e-05,8.43216]
[1778347393721,32.17,80769.16,0.0,0.93734,6e-05,8.41478]
[1778347398756,32.17,80767.09,0.0,0.9372,6e-05,8.42937]
[1778347403791,32.18,80767.0,0.0,0.93717,6e-05,8.43247]
[1778347408826,32.18,80767.86,0.0,0.93719,6e-05,8.43013]
[1778347413860,32.19,80767.33,0.0,0.93716,6e-05,8.43261]
[1778347420910,32.19,80767.36,0.0,0.93713,6e-05,8.43611]
[1778347425946,32.2,80767.57,0.0,0.93711,6e-05,8.43752]
[1778347429973,32.2,80762.16,0.0,0.93679,6e-05,8.4708]
[1778347435012,32.2,80759.39,0.0,0.93661,6e-05,8.48913]
[1778347442057,32.21,80759.11,0.0,0.93656,6e-05,8.49386]
[1778347448099,32.21,80762.42,0.0,0.93673,6e-05,8.4773]
[1778347453134,32.22,80763.41,0.0,0.93676,6e-05,8.47366]
[1778347459176,32.22,80762.26,0.0,0.93667,6e-05,8.48274]
[1778347464210,32.22,80763.76,0.0,0.93674,6e-05,8.4761]
[1778347469245,32.23,80765.09,0.0,0.93679,6e-05,8.47046]
[1778347474281,32.23,80765.43,0.0,0.93682,6e-05,8.46678]
[1778347479317,32.23,80765.78,0.0,0.93682,6e-05,8.4667]
[1778347484352,32.24,80765.3,0.0,0.93678,6e-05,8.47132]
[1778347490392,32.24,80764.85,0.0,0.93673,6e-05,8.47609]
[1778347493418,32.24,80758.85,0.0,0.93638,6e-05,8.51181]
[1778347498452,32.24,80764.94,0.0,0.93673,6e-05,8.47597]
[1778347503487,32.24,80765.66,0.0,0.93678,6e-05,8.47095]
[1778347508523,32.24,80764.45,0.0,0.93672,6e-05,8.47706]
[1778347513597,32.24,80769.35,0.0,0.93698,6e-05,8.45054]
[1778347516588,32.24,80771.11,0.0,0.93707,6e-05,8.44164]
[1778347521623,32.25,80772.63,0.0,0.93713,6e-05,8.43517]
[1778347524644,32.25,80776.63,0.0,0.93734,6e-05,8.41364]
[1778347529681,32.25,80778.37,0.0,0.93741,6e-05,8.40632]
[1778347534713,32.26,80780.81,0.0,0.93754,6e-05,8.39138]
[1778347539748,32.26,80781.78,0.0,0.93757,6e-05,8.38868]
[1778347544785,32.27,80784.74,0.0,0.93771,6e-05,8.3746]
[1778347546798,32.27,80789.98,0.0,0.93799,6e-05,8.34577]
[1778347551832,32.27,80795.77,0.0,0.93828,6e-05,8.31581]
[1778347553848,32.28,80815.91,0.0,0.93938,5e-05,8.20208]
[1778347554855,32.28,80814.55,0.0,0.9393,5e-05,8.2101]
[1778347558883,32.28,80807.45,0.0,0.9389,5e-05,8.2517]
[1778347560896,32.28,80803.75,0.0,0.93869,5e-05,8.27329]
[1778347565931,32.28,80806.15,0.0,0.93881,5e-05,8.26087]
[1778347569958,32.29,80811.29,0.0,0.93906,5e-05,8.2349]
[1778347574994,32.29,80811.14,0.0,0.93902,5e-05,8.23984]
[1778347580030,32.3,80811.62,0.0,0.939,5e-05,8.24113]
[1778347585065,32.31,80810.65,0.0,0.93891,5e-05,8.25139]
[1778347590116,32.32,80810.56,0.0,0.93886,5e-05,8.25579]
[1778347594129,32.32,80802.35,0.0,0.93841,6e-05,8.30183]
[1778347598157,32.32,80797.28,0.0,0.9381,6e-05,8.3334]
[1778347600171,32.33,80788.73,0.0,0.93762,6e-05,8.38349]
[1778347605206,32.33,80789.26,0.0,0.93762,6e-05,8.38311]
[1778347609239,32.37,80795.43,0.0,0.93776,6e-05,8.36931]
[1778347614273,32.38,80797.47,0.0,0.9378,6e-05,8.36523]
[1778347617294,32.38,80803.25,0.0,0.9381,6e-05,8.33392]
[1778347622329,32.39,80803.02,0.0,0.93806,6e-05,8.33816]
[1778347627364,32.39,80801.67,0.0,0.93796,6e-05,8.34879]
[1778347632399,32.4,80799.43,0.0,0.93781,6e-05,8.36441]
[1778347633405,32.4,80791.73,0.0,0.93738,6e-05,8.40897]
[1778347634413,32.4,80791.08,0.0,0.93734,6e-05,8.41316]
[1778347639447,32.4,80795.0,0.0,0.93753,6e-05,8.39304]
[1778347644518,32.41,80818.41,0.0,0.9388,5e-05,8.2623]
[1778347645495,32.41,80818.41,0.0,0.93879,5e-05,8.26295]
[1778347650531,32.41,80814.33,0.0,0.93854,5e-05,8.28937]
[1778347655565,32.42,80812.64,0.0,0.93844,5e-05,8.29847]
[1778347660601,32.42,80811.26,0.0,0.93833,5e-05,8.30944]
[1778347664629,32.43,80806.14,0.0,0.93803,6e-05,8.34097]
[1778347670673,32.43,80801.64,0.0,0.93775,6e-05,8.36992]
[1778347675709,32.44,80801.11,0.0,0.93769,6e-05,8.37567]
[1778347681754,32.44,80801.14,0.0,0.93766,6e-05,8.37876]
[1778347687798,32.45,80800.51,0.0,0.9376,6e-05,8.38561]
[1778347691827,32.45,80810.36,0.0,0.93812,6e-05,8.33175]
[1778347693848,32.45,80811.39,0.0,0.93817,6e-05,8.32716]
[1778347699883,32.46,80811.3,0.0,0.93813,6e-05,8.33138]
[1778347705927,32.47,80813.67,0.0,0.93822,5e-05,8.3215]
[1778347711967,32.47,80815.46,0.0,0.93832,5e-05,8.30989]
[1778347720026,32.47,80815.43,0.0,0.9383,5e-05,8.31206]
[1778347725059,32.48,80815.25,0.0,0.93828,5e-05,8.31422]
[1778347730094,32.48,80815.07,0.0,0.93826,5e-05,8.31628]
[1778347735154,32.48,80815.28,0.0,0.93826,5e-05,8.31607]
[1778347740164,32.48,80815.1,0.0,0.93825,5e-05,8.31803]
[1778347745199,32.48,80815.36,0.0,0.93825,5e-05,8.31751]
[1778347749227,32.48,80809.83,0.0,0.93794,6e-05,8.34962]
[1778347754263,32.48,80808.53,0.0,0.93786,6e-05,8.35778]
[1778347759302,32.49,80809.32,0.0,0.9379,6e-05,8.35421]
[1778347764384,32.49,80807.67,0.0,0.9378,6e-05,8.36423]
[1778347769417,32.49,80807.11,0.0,0.93776,6e-05,8.36827]
[1778347774450,32.49,80807.14,0.0,0.93778,6e-05,8.36512]
[1778347779486,32.49,80806.77,0.0,0.93775,6e-05,8.36796]
[1778347784521,32.49,80805.63,0.0,0.93768,6e-05,8.37517]
[1778347789556,32.49,80802.84,0.0,0.93752,6e-05,8.3917]
[1778347794590,32.49,80802.07,0.0,0.93747,6e-05,8.39664]
[1778347799626,32.5,80802.56,0.0,0.9375,6e-05,8.39436]
[1778347804661,32.5,80804.88,0.0,0.93762,6e-05,8.38172]
[1778347807687,32.5,80820.78,0.0,0.93849,5e-05,8.29186]
[1778347808703,32.5,80825.83,0.0,0.93876,5e-05,8.26358]
[1778347809701,32.5,80827.76,0.0,0.93887,5e-05,8.25248]
[1778347811714,32.5,80829.19,0.0,0.93895,5e-05,8.24462]
[1778347816752,32.5,80827.77,0.0,0.93888,5e-05,8.25188]
[1778347821786,32.5,80830.24,0.0,0.93902,5e-05,8.23728]
[1778347826820,32.49,80831.97,0.0,0.93911,5e-05,8.22707]
[1778347829842,32.49,80838.45,0.0,0.93947,5e-05,8.19046]
[1778347834878,32.49,80843.05,0.0,0.93974,5e-05,8.16102]
[1778347839912,32.49,80844.77,0.0,0.93983,5e-05,8.15157]
[1778347844947,32.5,80842.14,0.0,0.93969,5e-05,8.16654]
[1778347849981,32.5,80841.9,0.0,0.93965,5e-05,8.17069]
[1778347855017,32.5,80843.56,0.0,0.93971,5e-05,8.16416]
[1778347860055,32.51,80847.34,0.0,0.93989,5e-05,8.14581]
[1778347865089,32.51,80849.53,0.0,0.93998,5e-05,8.13642]
[1778347870124,32.52,80849.4,0.0,0.93994,5e-05,8.13997]
[1778347875157,32.52,80849.72,0.0,0.93993,5e-05,8.1409]
[1778347880193,32.53,80849.27,0.0,0.93989,5e-05,8.14605]
[1778347885229,32.53,80856.45,0.0,0.94025,5e-05,8.10859]
[1778347890264,32.54,80856.4,0.0,0.94022,5e-05,8.11182]
[1778347895300,32.54,80858.69,0.0,0.94033,5e-05,8.09848]
[1778347900335,32.55,80862.89,0.0,0.94051,5e-05,8.08042]
[1778347905373,32.57,80862.38,0.0,0.94038,5e-05,8.09401]
[1778347910406,32.58,80862.06,0.0,0.94032,5e-05,8.10035]
[1778347915441,32.58,80861.47,0.0,0.94027,5e-05,8.10523]
[1778347920476,32.58,80858.12,0.0,0.94008,5e-05,8.12566]
[1778347925510,32.59,80860.5,0.0,0.94019,5e-05,8.11385]
[1778347930545,32.59,80859.88,0.0,0.94014,5e-05,8.11883]
[1778347935580,32.59,80860.4,0.0,0.94016,5e-05,8.11743]
[1778347940616,32.59,80859.84,0.0,0.94011,5e-05,8.12205]
[1778347945650,32.6,80860.21,0.0,0.94012,5e-05,8.12152]
[1778347952701,32.6,80859.82,0.0,0.9401,5e-05,8.12213]
[1778347953710,32.6,80854.76,0.0,0.93983,5e-05,8.15067]
[1778347955721,32.6,80852.74,0.0,0.93971,5e-05,8.16246]
[1778347959809,32.6,80845.95,0.0,0.93934,5e-05,8.20138]
[1778347965798,32.6,80845.23,0.0,0.93929,5e-05,8.20646]
[1778347970833,32.61,80844.94,0.0,0.93927,5e-05,8.2089]
[1778347975868,32.61,80839.11,0.0,0.93893,5e-05,8.24405]
[1778347978889,32.61,80832.41,0.0,0.93855,5e-05,8.28339]
[1778347983924,32.62,80827.62,0.0,0.93826,5e-05,8.31288]
[1778347987951,32.62,80831.92,0.0,0.93848,5e-05,8.29066]
[1778347992987,32.62,80829.06,0.0,0.9383,5e-05,8.30952]
[1778347998023,32.63,80828.12,0.0,0.93822,5e-05,8.31752]
[1778348003060,32.63,80829.94,0.0,0.9383,5e-05,8.30985]
[1778348008094,32.64,80829.33,0.0,0.93824,5e-05,8.31584]
[1778348013128,32.64,80828.89,0.0,0.93822,5e-05,8.31702]
[1778348018164,32.65,80823.74,0.0,0.93791,5e-05,8.34848]
[1778348024207,32.65,80822.18,0.0,0.9378,5e-05,8.35989]
[1778348029242,32.65,80820.1,0.0,0.93767,6e-05,8.37378]
[1778348032263,32.66,80825.19,0.0,0.93793,5e-05,8.34625]
[1778348037298,32.66,80825.02,0.0,0.9379,5e-05,8.34955]
[1778348041379,32.66,80834.09,0.0,0.93838,5e-05,8.3003]
[1778348043340,32.66,80836.07,0.0,0.93849,5e-05,8.28942]
[1778348048377,32.67,80839.43,0.0,0.93865,5e-05,8.2726]
[1778348053410,32.67,80840.97,0.0,0.93871,5e-05,8.26633]
[1778348058445,32.67,80843.51,0.0,0.93883,5e-05,8.25437]
[1778348063480,32.68,80845.72,0.0,0.93892,5e-05,8.24418]
[1778348068514,32.68,80842.78,0.0,0.93874,5e-05,8.26277]
[1778348073550,32.69,80843.98,0.0,0.93882,5e-05,8.25436]
[1778348078585,32.69,80844.37,0.0,0.93882,5e-05,8.25428]
[1778348083620,32.69,80845.52,0.0,0.93886,5e-05,8.25034]
[1778348089662,32.7,80846.3,0.0,0.93887,5e-05,8.24853]
[1778348098725,32.7,80846.39,0.0,0.93884,5e-05,8.25185]
[1778348103759,32.71,80847.6,0.0,0.93889,5e-05,8.24719]
[1778348108796,32.71,80849.91,0.0,0.93899,5e-05,8.23644]
[1778348109808,32.71,80855.69,0.0,0.9393,5e-05,8.20422]
[1778348110812,32.71,80858.81,0.0,0.93947,5e-05,8.18696]
[1778348111876,32.71,80870.01,0.0,0.94007,5e-05,8.12476]
[1778348113833,32.72,80872.73,0.0,0.94018,5e-05,8.11261]
[1778348114840,32.72,80879.67,0.0,0.94052,5e-05,8.077]
[1778348115848,32.73,80880.77,0.0,0.94055,5e-05,8.07433]
[1778348119874,32.75,80889.82,0.0,0.9409,5e-05,8.0376]
[1778348120884,32.76,80890.45,0.0,0.9409,5e-05,8.03795]
[1778348122897,32.77,80885.21,0.0,0.94056,5e-05,8.07416]
[1778348124915,32.78,80877.27,0.0,0.94008,5e-05,8.12437]
[1778348125917,32.78,80873.36,0.0,0.93984,5e-05,8.14848]
[1778348132015,32.79,80873.0,0.0,0.93984,5e-05,8.14804]
[1778348142086,32.79,80873.34,0.0,0.93984,5e-05,8.1482]
[1778348148079,32.79,80873.69,0.0,0.93984,5e-05,8.14748]
[1778348153115,32.8,80880.65,0.0,0.94016,5e-05,8.1142]
[1778348158152,32.82,80883.34,0.0,0.94018,5e-05,8.11244]
[1778348164194,32.85,80883.65,0.0,0.94006,5e-05,8.12533]
[1778348169229,32.87,80884.12,0.0,0.93998,5e-05,8.13392]
[1778348174264,32.88,80876.75,0.0,0.93951,5e-05,8.18312]
[1778348176279,32.88,80875.08,0.0,0.93942,5e-05,8.19266]
[1778348179306,32.88,80898.4,0.0,0.94065,5e-05,8.06387]
[1778348180314,32.88,80904.89,0.0,0.94098,5e-05,8.02952]
[1778348181320,32.88,80904.68,0.0,0.94098,5e-05,8.02929]
[1778348183337,32.88,80899.29,0.0,0.94073,5e-05,8.05605]
[1778348188373,32.86,80895.02,0.0,0.94058,5e-05,8.07184]
[1778348193408,32.85,80890.58,0.0,0.94043,5e-05,8.08584]
[1778348198444,32.84,80888.48,0.0,0.94038,5e-05,8.09067]
[1778348203478,32.83,80892.22,0.0,0.94063,5e-05,8.0646]
[1778348208513,32.82,80893.11,0.0,0.94071,5e-05,8.05583]
[1778348213548,32.82,80891.1,0.0,0.94064,5e-05,8.06355]
[1778348217576,32.82,80885.84,0.0,0.94037,5e-05,8.09221]
[1778348218588,32.82,80878.74,0.0,0.93999,5e-05,8.13136]
[1778348219595,32.82,80876.15,0.0,0.93986,5e-05,8.14552]
[1778348224630,32.82,80878.89,0.0,0.94001,5e-05,8.12919]
[1778348229697,32.81,80880.13,0.0,0.94009,5e-05,8.12122]
[1778348234700,32.81,80877.96,0.0,0.93998,5e-05,8.13208]
[1778348239735,32.81,80878.66,0.0,0.94003,5e-05,8.12694]
[1778348245778,32.81,80878.37,0.0,0.94003,5e-05,8.12701]
[1778348246785,32.81,80886.52,0.0,0.94047,5e-05,8.08165]
[1778348247792,32.81,80891.57,0.0,0.94073,5e-05,8.05359]
[1778348249805,32.81,80893.57,0.0,0.94084,5e-05,8.0423]
[1778348254840,32.8,80894.76,0.0,0.94093,5e-05,8.03146]
[1778348258868,32.8,80897.42,0.0,0.94108,5e-05,8.01634]
[1778348264911,32.8,80896.11,0.0,0.94101,5e-05,8.02313]
[1778348267934,32.8,80901.46,0.0,0.9413,5e-05,7.99357]
[1778348269945,32.8,80900.3,0.0,0.94124,5e-05,7.99997]
[1778348271959,32.8,80889.29,0.0,0.94066,5e-05,8.06056]
[1778348272966,32.8,80887.06,0.0,0.94054,5e-05,8.07277]
[1778348278001,32.8,80885.02,0.0,0.94044,5e-05,8.0834]
[1778348284047,32.8,80884.01,0.0,0.94039,5e-05,8.08823]
[1778348290091,32.8,80883.99,0.0,0.9404,5e-05,8.08764]
[1778348295125,32.8,80878.98,0.0,0.94014,5e-05,8.11476]
[1778348300160,32.8,80877.32,0.0,0.94006,5e-05,8.12318]
[1778348308215,32.79,80877.57,0.0,0.94008,5e-05,8.12041]
[1778348314258,32.79,80877.49,0.0,0.94011,5e-05,8.11618]
[1778348319293,32.79,80877.72,0.0,0.94013,5e-05,8.11406]
[1778348326342,32.79,80877.53,0.0,0.94013,5e-05,8.11393]
[1778348327349,32.79,80893.61,0.0,0.94099,5e-05,8.02472]
[1778348328356,32.79,80897.09,0.0,0.94117,5e-05,8.00554]
[1778348334398,32.79,80896.65,0.0,0.94115,5e-05,8.00793]
[1778348340441,32.79,80901.19,0.0,0.94138,5e-05,7.98309]
[1778348345487,32.79,80902.17,0.0,0.94143,5e-05,7.97786]
[1778348350528,32.79,80899.09,0.0,0.94127,5e-05,7.99493]
[1778348355557,32.79,80899.06,0.0,0.94127,5e-05,7.99516]
[1778348361626,32.79,80896.95,0.0,0.94116,5e-05,8.00669]
[1778348366636,32.79,80897.78,0.0,0.9412,5e-05,8.00201]
[1778348371696,32.79,80896.67,0.0,0.94117,5e-05,8.00433]
[1778348380731,32.79,80897.65,0.0,0.94123,5e-05,7.99863]
[1778348382746,32.79,80891.48,0.0,0.9409,5e-05,8.03251]
[1778348383753,32.79,80890.06,0.0,0.94083,5e-05,8.04025]
[1778348389795,32.79,80887.56,0.0,0.9407,5e-05,8.05341]
[1778348394830,32.79,80885.56,0.0,0.9406,5e-05,8.06383]
[1778348399867,32.78,80879.56,0.0,0.94029,5e-05,8.09624]
[1778348404905,32.78,80879.27,0.0,0.94029,5e-05,8.09686]
[1778348409941,32.78,80879.29,0.0,0.9403,5e-05,8.09572]
[1778348414975,32.78,80877.91,0.0,0.94023,5e-05,8.10226]
[1778348422047,32.78,80877.59,0.0,0.94023,5e-05,8.10254]
[1778348429076,32.77,80877.62,0.0,0.94025,5e-05,8.10072]
[1778348434110,32.77,80877.33,0.0,0.94027,5e-05,8.09767]
[1778348440153,32.77,80877.32,0.0,0.94028,5e-05,8.09657]
[1778348451226,32.77,80877.39,0.0,0.9403,5e-05,8.09416]
[1778348456264,32.77,80877.39,0.0,0.94031,5e-05,8.09328]
[1778348462306,32.76,80877.8,0.0,0.94034,5e-05,8.09]
[1778348467340,32.76,80879.53,0.0,0.94044,5e-05,8.07966]
[1778348472398,32.76,80879.58,0.0,0.94045,5e-05,8.07864]
[1778348479425,32.76,80879.8,0.0,0.94047,5e-05,8.0764]
[1778348480432,32.76,80872.73,0.0,0.94009,5e-05,8.11543]
[1778348481439,32.76,80872.1,0.0,0.94006,5e-05,8.11872]
[1778348486475,32.76,80872.31,0.0,0.94008,5e-05,8.11644]
[1778348491509,32.75,80873.06,0.0,0.94016,5e-05,8.10747]
[1778348497551,32.75,80872.11,0.0,0.94012,5e-05,8.11125]
[1778348502608,32.75,80872.98,0.0,0.94018,5e-05,8.10512]
[1778348509639,32.75,80873.2,0.0,0.94021,5e-05,8.10203]
[1778348519713,32.74,80873.82,0.0,0.94027,5e-05,8.09582]
[1778348524748,32.74,80874.58,0.0,0.94032,5e-05,8.09019]
[1778348531798,32.74,80875.43,0.0,0.94039,5e-05,8.08353]
[1778348534818,32.74,80880.77,0.0,0.94068,5e-05,8.05319]
[1778348539853,32.73,80881.02,0.0,0.9407,5e-05,8.0507]
[1778348544889,32.73,80880.03,0.0,0.94066,5e-05,8.05508]
[1778348549923,32.73,80880.41,0.0,0.94069,5e-05,8.05192]
[1778348554958,32.73,80879.95,0.0,0.9407,5e-05,8.04983]
[1778348559993,32.73,80878.98,0.0,0.94066,5e-05,8.05424]
[1778348565030,32.72,80878.8,0.0,0.94066,5e-05,8.05431]
[1778348570064,32.72,80878.22,0.0,0.94063,5e-05,8.0566]
[1778348578120,32.72,80877.05,0.0,0.94058,5e-05,8.06165]
[1778348583156,32.72,80875.45,0.0,0.94051,5e-05,8.06961]
[1778348588191,32.72,80875.52,0.0,0.94052,5e-05,8.06808]
[1778348593226,32.72,80876.64,0.0,0.94059,5e-05,8.06095]
[1778348598261,32.71,80876.62,0.0,0.9406,5e-05,8.06013]
[1778348603295,32.71,80878.85,0.0,0.94072,5e-05,8.04691]
[1778348608331,32.71,80881.29,0.0,0.94086,5e-05,8.03265]
[1778348613366,32.71,80884.1,0.0,0.94104,5e-05,8.01282]
[1778348618401,32.71,80880.36,0.0,0.94085,5e-05,8.03283]
[1778348619408,32.71,80875.07,0.0,0.94057,5e-05,8.06194]
[1778348622429,32.71,80874.45,0.0,0.94054,5e-05,8.06474]
[1778348630485,32.71,80875.25,0.0,0.9406,5e-05,8.05863]
[1778348632499,32.7,80868.46,0.0,0.94024,5e-05,8.09583]
[1778348637534,32.7,80868.45,0.0,0.94026,5e-05,8.09454]
[1778348642569,32.7,80863.63,0.0,0.94001,5e-05,8.11983]
[1778348647604,32.7,80858.04,0.0,0.93973,5e-05,8.14931]
[1778348651633,32.69,80854.18,0.0,0.93954,5e-05,8.1693]
[1778348653669,32.69,80846.14,0.0,0.93911,5e-05,8.21345]
[1778348654655,32.69,80846.05,0.0,0.93911,5e-05,8.21348]
[1778348659689,32.69,80844.52,0.0,0.93905,5e-05,8.21959]
[1778348662709,32.69,80836.86,0.0,0.93865,5e-05,8.26105]
[1778348667744,32.68,80834.7,0.0,0.93856,5e-05,8.2704]
[1778348672780,32.68,80831.65,0.0,0.93844,5e-05,8.28111]
[1778348676809,32.67,80822.47,0.0,0.93796,5e-05,8.3307]
[1778348677819,32.67,80821.45,0.0,0.93791,5e-05,8.33586]
[1778348683883,32.66,80819.86,0.0,0.93786,6e-05,8.34113]
[1778348689900,32.66,80817.49,0.0,0.93777,6e-05,8.35079]
[1778348694933,32.65,80809.52,0.0,0.93736,6e-05,8.39285]
[1778348695941,32.65,80806.29,0.0,0.93718,6e-05,8.41052]
[1778348697955,32.65,80803.5,0.0,0.93704,6e-05,8.42495]
[1778348702990,32.64,80803.71,0.0,0.93709,6e-05,8.42007]
[1778348708026,32.64,80802.91,0.0,0.93708,6e-05,8.42092]
[1778348713061,32.63,80801.78,0.0,0.93705,6e-05,8.4236]
[1778348719104,32.62,80802.45,0.0,0.93713,6e-05,8.41526]
[1778348724166,32.62,80803.22,0.0,0.93721,6e-05,8.40713]
[1778348729174,32.61,80803.3,0.0,0.93725,6e-05,8.40298]
[1778348734209,32.6,80802.4,0.0,0.93726,6e-05,8.40072]
[1778348739243,32.6,80801.43,0.0,0.93724,6e-05,8.40254]
[1778348744279,32.59,80800.38,0.0,0.93722,6e-05,8.40478]
[1778348749314,32.58,80800.25,0.0,0.93726,6e-05,8.40101]
[1778348754349,32.58,80798.34,0.0,0.93719,6e-05,8.40808]
[1778348759384,32.57,80799.14,0.0,0.93727,6e-05,8.39969]
[1778348763412,32.57,80804.38,0.0,0.93759,6e-05,8.36695]
[1778348769455,32.56,80803.16,0.0,0.93756,6e-05,8.3697]
[1778348774516,32.55,80803.36,0.0,0.9376,6e-05,8.36514]
[1778348779532,32.55,80803.36,0.0,0.93764,6e-05,8.36177]
[1778348782553,32.54,80808.77,0.0,0.93795,6e-05,8.32915]
[1778348787589,32.54,80807.92,0.0,0.93793,6e-05,8.3311]
[1778348791616,32.54,80810.46,0.0,0.93812,6e-05,8.31088]
[1778348799672,32.53,80809.92,0.0,0.93813,6e-05,8.30999]
[1778348804727,32.53,80807.43,0.0,0.93801,6e-05,8.32177]
[1778348809741,32.52,80807.41,0.0,0.93803,6e-05,8.31961]
[1778348814778,32.52,80807.17,0.0,0.93804,6e-05,8.31879]
[1778348819813,32.51,80806.08,0.0,0.938,6e-05,8.32285]
[1778348824847,32.51,80805.79,0.0,0.938,6e-05,8.32241]
[1778348829883,32.51,80805.61,0.0,0.93801,6e-05,8.32137]
[1778348834938,32.5,80805.25,0.0,0.93801,6e-05,8.32133]
[1778348839952,32.5,80806.15,0.0,0.93808,6e-05,8.31407]
[1778348844988,32.5,80805.97,0.0,0.93809,6e-05,8.31301]
[1778348850027,32.49,80800.82,0.0,0.93783,6e-05,8.34015]
[1778348855058,32.49,80800.93,0.0,0.93788,6e-05,8.3336]
[1778348860093,32.49,80801.11,0.0,0.93791,6e-05,8.33035]
[1778348865150,32.48,80801.02,0.0,0.93793,6e-05,8.32863]
[1778348870163,32.48,80801.46,0.0,0.93797,6e-05,8.32397]
[1778348875220,32.48,80801.76,0.0,0.93801,6e-05,8.32019]
[1778348880247,32.47,80801.86,0.0,0.93804,6e-05,8.31757]
[1778348885282,32.47,80801.26,0.0,0.93802,6e-05,8.31896]
[1778348892333,32.46,80801.59,0.0,0.93807,6e-05,8.31426]
[1778348894347,32.46,80794.99,0.0,0.93771,6e-05,8.351]
[1778348899383,32.46,80794.68,0.0,0.93771,6e-05,8.35042]
[1778348905424,32.45,80793.77,0.0,0.93769,6e-05,8.35267]
[1778348912476,32.45,80794.33,0.0,0.93778,6e-05,8.34224]
[1778348917511,32.44,80794.77,0.0,0.93784,6e-05,8.33671]
[1778348925570,32.44,80795.26,0.0,0.9379,6e-05,8.32988]
[1778348930602,32.43,80795.64,0.0,0.93795,6e-05,8.32518]
[1778348935637,32.43,80796.06,0.0,0.93799,6e-05,8.32027]
[1778348944700,32.42,80796.16,0.0,0.93804,6e-05,8.31523]
[1778348950743,32.41,80796.61,0.0,0.93809,6e-05,8.30971]
[1778348955781,32.41,80797.16,0.0,0.93815,6e-05,8.30413]
[1778348960813,32.41,80794.35,0.0,0.93802,6e-05,8.31764]
[1778348963834,32.4,80790.82,0.0,0.93784,6e-05,8.33615]
[1778348969876,32.4,80789.41,0.0,0.93779,6e-05,8.34081]
[1778348973908,32.39,80784.02,0.0,0.93754,6e-05,8.36553]
[1778348978941,32.39,80784.5,0.0,0.9376,6e-05,8.35962]
[1778348983976,32.38,80785.43,0.0,0.93768,6e-05,8.35115]
[1778348985991,32.38,80778.47,0.0,0.9373,6e-05,8.38974]
[1778348986997,32.38,80777.52,0.0,0.93725,6e-05,8.3945]
[1778348992032,32.37,80778.09,0.0,0.93732,6e-05,8.38777]
[1778348998074,32.37,80780.23,0.0,0.93748,6e-05,8.37151]
[1778349003110,32.36,80786.0,0.0,0.93783,6e-05,8.33533]
[1778349004117,32.36,80787.73,0.0,0.93793,6e-05,8.32488]
[1778349012183,32.35,80788.95,0.0,0.93804,6e-05,8.31354]
[1778349017207,32.35,80789.65,0.0,0.9381,6e-05,8.30687]
[1778349024259,32.34,80793.49,0.0,0.93835,6e-05,8.2814]
[1778349029295,32.34,80793.66,0.0,0.93838,6e-05,8.27796]
[1778349035337,32.33,80797.84,0.0,0.93867,6e-05,8.24773]
[1778349040371,32.33,80797.89,0.0,0.93869,6e-05,8.24521]
[1778349045407,32.33,80798.37,0.0,0.93874,6e-05,8.24025]
[1778349050442,32.32,80798.53,0.0,0.93877,6e-05,8.23717]
[1778349055477,32.32,80797.78,0.0,0.93875,6e-05,8.23925]
[1778349061519,32.32,80797.1,0.0,0.93873,6e-05,8.2405]
[1778349066561,32.31,80796.61,0.0,0.93873,6e-05,8.24109]
[1778349073603,32.31,80796.2,0.0,0.93873,6e-05,8.24037]
[1778349079647,32.3,80796.57,0.0,0.93878,6e-05,8.23566]
[1778349086701,32.3,80796.38,0.0,0.9388,6e-05,8.23329]
[1778349091731,32.29,80795.89,0.0,0.93882,6e-05,8.23022]
[1778349096765,32.29,80795.62,0.0,0.93883,6e-05,8.22962]
[1778349099787,32.29,80790.26,0.0,0.93854,6e-05,8.25879]
[1778349104822,32.28,80784.63,0.0,0.93825,6e-05,8.28851]
[1778349109857,32.28,80784.21,0.0,0.93825,6e-05,8.2884]
[1778349116911,32.27,80783.33,0.0,0.93824,6e-05,8.28997]
[1778349121941,32.27,80783.41,0.0,0.93827,6e-05,8.28711]
[1778349123956,32.27,80790.67,0.0,0.93868,6e-05,8.24478]
[1778349124962,32.27,80791.67,0.0,0.93874,6e-05,8.23869]
[1778349129997,32.26,80790.99,0.0,0.93872,6e-05,8.2406]
[1778349135033,32.26,80794.5,0.0,0.93893,6e-05,8.21875]
[1778349140071,32.26,80796.39,0.0,0.93905,5e-05,8.20619]
[1778349147123,32.25,80795.37,0.0,0.93902,5e-05,8.20943]
[1778349152152,32.25,80794.48,0.0,0.93901,5e-05,8.20897]
[1778349157186,32.25,80793.92,0.0,0.939,6e-05,8.21036]
[1778349162221,32.24,80793.18,0.0,0.93897,6e-05,8.21279]
[1778349167257,32.24,80792.24,0.0,0.93894,6e-05,8.21635]
[1778349173299,32.24,80791.85,0.0,0.93894,6e-05,8.21643]
[1778349181355,32.23,80791.6,0.0,0.93895,6e-05,8.21504]
[1778349187399,32.23,80791.09,0.0,0.93894,6e-05,8.21585]
[1778349192434,32.23,80790.33,0.0,0.93892,6e-05,8.21844]
[1778349197479,32.22,80790.34,0.0,0.93893,6e-05,8.21666]
[1778349202503,32.22,80791.28,0.0,0.939,6e-05,8.20963]
[1778349207539,32.22,80793.56,0.0,0.93914,5e-05,8.19505]
[1778349213580,32.22,80794.06,0.0,0.93921,5e-05,8.18667]
[1778349218616,32.21,80795.44,0.0,0.9393,5e-05,8.17731]
[1778349223654,32.21,80795.84,0.0,0.93934,5e-05,8.17351]
[1778349226675,32.21,80789.18,0.0,0.93898,6e-05,8.21042]
[1778349231710,32.21,80788.1,0.0,0.93894,6e-05,8.21472]
[1778349236745,32.2,80782.92,0.0,0.93867,6e-05,8.24231]
[1778349241780,32.2,80782.55,0.0,0.93867,6e-05,8.2424]
[1778349247822,32.2,80784.58,0.0,0.9388,6e-05,8.2285]
[1778349252857,32.19,80785.45,0.0,0.93887,6e-05,8.22169]
[1778349257892,32.19,80785.91,0.0,0.93892,6e-05,8.21694]
[1778349262927,32.19,80787.29,0.0,0.93901,6e-05,8.20737]
[1778349267973,32.18,80786.06,0.0,0.93896,6e-05,8.21267]
[1778349274003,32.18,80786.57,0.0,0.93903,6e-05,8.20408]
[1778349279040,32.18,80786.35,0.0,0.93903,6e-05,8.20372]
[1778349284075,32.17,80786.4,0.0,0.93905,6e-05,8.20187]
[1778349289110,32.17,80787.37,0.0,0.93912,6e-05,8.19483]
[1778349294145,32.17,80782.62,0.0,0.93887,6e-05,8.2203]
[1778349299179,32.17,80777.39,0.0,0.9386,6e-05,8.24843]
[1778349301195,32.16,80772.15,0.0,0.93831,6e-05,8.27764]
[1778349306230,32.16,80773.42,0.0,0.9384,6e-05,8.26831]
[1778349311265,32.16,80768.76,0.0,0.93816,6e-05,8.29302]
[1778349316301,32.15,80766.78,0.0,0.93807,6e-05,8.30233]
[1778349321335,32.15,80767.26,0.0,0.93812,6e-05,8.29752]
[1778349326369,32.15,80768.5,0.0,0.93821,6e-05,8.28846]
[1778349332416,32.14,80769.86,0.0,0.93833,6e-05,8.27477]
[1778349337451,32.14,80769.5,0.0,0.93832,6e-05,8.27512]
[1778349343493,32.14,80768.74,0.0,0.9383,6e-05,8.27742]
[1778349348533,32.14,80768.56,0.0,0.93831,6e-05,8.27675]
[1778349353563,32.13,80764.87,0.0,0.93812,6e-05,8.29618]
[1778349358606,32.13,80762.94,0.0,0.93803,6e-05,8.30545]
[1778349363633,32.13,80761.83,0.0,0.93798,6e-05,8.31003]
[1778349368670,32.12,80761.57,0.0,0.93799,6e-05,8.3097]
[1778349373703,32.12,80760.63,0.0,0.93795,6e-05,8.31331]
[1778349378738,32.12,80759.84,0.0,0.93792,6e-05,8.31608]
[1778349388805,32.11,80760.0,0.0,0.93797,6e-05,8.31166]
[1778349393843,32.11,80758.92,0.0,0.93795,6e-05,8.31244]
[1778349398889,32.11,80758.48,0.0,0.93794,6e-05,8.31327]
[1778349406936,32.1,80758.48,0.0,0.93796,6e-05,8.31059]
[1778349414990,32.1,80757.52,0.0,0.93794,6e-05,8.31338]
[1778349424053,32.09,80757.36,0.0,0.93796,6e-05,8.3109]
[1778349429102,32.09,80756.41,0.0,0.93792,6e-05,8.31466]
[1778349434123,32.09,80755.83,0.0,0.93791,6e-05,8.31627]
[1778349439190,32.08,80755.16,0.0,0.93789,6e-05,8.31841]
[1778349441176,32.08,80734.8,0.0,0.93674,6e-05,8.43603]
[1778349442183,32.08,80728.03,0.0,0.93635,6e-05,8.47542]
[1778349443190,32.08,80726.7,0.0,0.93627,6e-05,8.48312]
[1778349448225,32.08,80722.0,0.0,0.93601,6e-05,8.51018]
[1778349454268,32.08,80719.47,0.0,0.93589,6e-05,8.52064]
[1778349459305,32.08,80717.77,0.0,0.9358,6e-05,8.53004]
[1778349464338,32.08,80716.81,0.0,0.93575,6e-05,8.535]
[1778349469393,32.08,80731.05,0.0,0.93658,6e-05,8.45122]
[1778349470382,32.08,80731.05,0.0,0.93658,6e-05,8.45116]
[1778349475438,32.08,80730.56,0.0,0.93655,6e-05,8.45378]
[1778349477431,32.08,80739.45,0.0,0.93706,6e-05,8.40206]
[1778349478438,32.08,80741.68,0.0,0.93718,6e-05,8.38916]
[1778349481458,32.08,80735.33,0.0,0.93682,6e-05,8.42647]
[1778349484479,32.08,80731.26,0.0,0.93658,6e-05,8.45114]
[1778349489515,32.08,80730.31,0.0,0.93651,6e-05,8.45824]
[1778349491540,32.08,80735.38,0.0,0.93679,6e-05,8.42934]
[1778349492546,32.08,80766.03,0.0,0.93852,6e-05,8.25246]
[1778349493553,32.08,80779.16,0.0,0.93924,6e-05,8.1776]
[1778349494561,32.08,80781.76,0.0,0.93938,6e-05,8.16314]
[1778349499596,32.09,80785.92,0.0,0.93959,5e-05,8.14139]
[1778349503624,32.09,80791.15,0.0,0.93986,5e-05,8.11329]
[1778349509665,32.09,80792.53,0.0,0.93991,5e-05,8.108]
[1778349514701,32.1,80796.19,0.0,0.94012,5e-05,8.08565]
[1778349519735,32.1,80800.36,0.0,0.94032,5e-05,8.06429]
[1778349522757,32.1,80804.44,0.0,0.94053,5e-05,8.04269]
[1778349528800,32.11,80803.8,0.0,0.94047,5e-05,8.04914]
[1778349534841,32.11,80802.73,0.0,0.94039,5e-05,8.05788]
[1778349539877,32.12,80802.23,0.0,0.94034,5e-05,8.06285]
[1778349544912,32.12,80802.1,0.0,0.94031,5e-05,8.06564]
[1778349549947,32.12,80799.84,0.0,0.94017,5e-05,8.0804]
[1778349555989,32.13,80799.17,0.0,0.94011,5e-05,8.08644]
[1778349561027,32.13,80796.49,0.0,0.93995,5e-05,8.10339]
[1778349567069,32.13,80795.1,0.0,0.93986,5e-05,8.11323]
[1778349572104,32.14,80794.41,0.0,0.93983,5e-05,8.11504]
[1778349577138,32.14,80793.43,0.0,0.93976,5e-05,8.12212]
[1778349584191,32.14,80793.68,0.0,0.93975,5e-05,8.12277]
[1778349589226,32.14,80793.91,0.0,0.93975,5e-05,8.12294]
[1778349594261,32.15,80793.87,0.0,0.93973,5e-05,8.12492]
[1778349600307,32.15,80793.97,0.0,0.93972,5e-05,8.12609]
[1778349603335,32.15,80809.17,0.0,0.94054,5e-05,8.04102]
[1778349605342,32.15,80808.92,0.0,0.94052,5e-05,8.04285]
[1778349610395,32.16,80806.94,0.0,0.94039,5e-05,8.05659]
[1778349615411,32.16,80806.35,0.0,0.94034,5e-05,8.06165]
[1778349620447,32.16,80804.75,0.0,0.94026,5e-05,8.07069]
[1778349625490,32.16,80810.51,0.0,0.94056,5e-05,8.03925]
[1778349630526,32.16,80811.96,0.0,0.94063,5e-05,8.03148]
[1778349634554,32.17,80806.24,0.0,0.94033,5e-05,8.06218]
[1778349639588,32.17,80810.07,0.0,0.94051,5e-05,8.04319]
[1778349644624,32.17,80810.68,0.0,0.94052,5e-05,8.0426]
[1778349649659,32.18,80810.65,0.0,0.94049,5e-05,8.04569]
[1778349655701,32.23,80810.99,0.0,0.9402,5e-05,8.07677]
[1778349660735,32.28,80808.54,0.0,0.9398,5e-05,8.11819]
[1778349665771,32.29,80809.37,0.0,0.93981,5e-05,8.11756]
[1778349670806,32.29,80812.48,0.0,0.93994,5e-05,8.10414]
[1778349675841,32.3,80812.1,0.0,0.93988,5e-05,8.11043]
[1778349678862,32.31,80826.72,0.0,0.94065,5e-05,8.03036]
[1778349679870,32.33,80831.01,0.0,0.94077,5e-05,8.01808]
[1778349684903,32.39,80832.03,0.0,0.94048,5e-05,8.04909]
[1778349689941,32.4,80836.02,0.0,0.94064,5e-05,8.03224]
[1778349693966,32.4,80842.54,0.0,0.94097,5e-05,7.9966]
[1778349695982,32.44,80850.78,0.0,0.9412,5e-05,7.97312]
[1778349701031,32.47,80851.61,0.0,0.9411,5e-05,7.98437]
[1778349707073,32.48,80850.35,0.0,0.94097,5e-05,7.99806]
[1778349713116,32.49,80850.46,0.0,0.94091,5e-05,8.00413]
[1778349718150,32.5,80852.56,0.0,0.94097,5e-05,7.99805]
[1778349723185,32.51,80852.71,0.0,0.94092,5e-05,8.00279]
[1778349725199,32.51,80846.63,0.0,0.94058,5e-05,8.0388]
[1778349730235,32.52,80846.07,0.0,0.9405,5e-05,8.04708]
[1778349737282,32.53,80848.78,0.0,0.94058,5e-05,8.03905]
[1778349742319,32.54,80851.41,0.0,0.94067,5e-05,8.02943]
[1778349747354,32.55,80853.73,0.0,0.94075,5e-05,8.0215]
[1778349752388,32.56,80854.78,0.0,0.94078,5e-05,8.01695]
[1778349757425,32.57,80855.26,0.0,0.94076,5e-05,8.01917]
[1778349762458,32.58,80855.89,0.0,0.94075,5e-05,8.0205]
[1778349767496,32.58,80856.14,0.0,0.94072,5e-05,8.02388]
[1778349772529,32.59,80856.04,0.0,0.94067,5e-05,8.02914]
[1778349774543,32.6,80846.72,0.0,0.94015,5e-05,8.08286]
[1778349776560,32.6,80844.46,0.0,0.94001,5e-05,8.09803]
[1778349781597,32.61,80844.65,0.0,0.93998,5e-05,8.10112]
[1778349786631,32.61,80844.63,0.0,0.93994,5e-05,8.1054]
[1778349791667,32.62,80844.59,0.0,0.93989,5e-05,8.10984]
[1778349796702,32.63,80843.46,0.0,0.93979,5e-05,8.12032]
[1778349801737,32.63,80837.61,0.0,0.93944,5e-05,8.15711]
[1778349806772,32.64,80835.46,0.0,0.93929,5e-05,8.17297]
[1778349808786,32.65,80829.1,0.0,0.93892,5e-05,8.21088]
[1778349814827,32.65,80824.92,0.0,0.93868,5e-05,8.23409]
[1778349819863,32.66,80822.48,0.0,0.93852,5e-05,8.25116]
[1778349824898,32.66,80820.66,0.0,0.93839,5e-05,8.26467]
[1778349829932,32.67,80820.43,0.0,0.93835,5e-05,8.26912]
[1778349834969,32.67,80821.2,0.0,0.93836,5e-05,8.26794]
[1778349840007,32.68,80820.6,0.0,0.9383,5e-05,8.27446]
[1778349846045,32.68,80819.86,0.0,0.93822,5e-05,8.28233]
[1778349852099,32.69,80819.47,0.0,0.93816,5e-05,8.28817]
[1778349857122,32.7,80819.07,0.0,0.93811,5e-05,8.29343]
[1778349862169,32.7,80818.72,0.0,0.93807,5e-05,8.29836]
[1778349867202,32.71,80818.68,0.0,0.93804,5e-05,8.30152]
[1778349868210,32.71,80824.91,0.0,0.93837,5e-05,8.26699]
[1778349869215,32.71,80826.41,0.0,0.93845,5e-05,8.25919]
[1778349874251,32.71,80831.19,0.0,0.9387,5e-05,8.23191]
[1778349878279,32.72,80837.59,0.0,0.93902,5e-05,8.19876]
[1778349880294,32.72,80842.14,0.0,0.93926,5e-05,8.17476]
[1778349885336,32.73,80843.7,0.0,0.9393,5e-05,8.16976]
[1778349890372,32.73,80842.24,0.0,0.93919,5e-05,8.18162]
[1778349893393,32.74,80834.14,0.0,0.93873,5e-05,8.2291]
[1778349896414,32.74,80825.43,0.0,0.93824,5e-05,8.27998]
[1778349897421,32.74,80824.51,0.0,0.93818,5e-05,8.28574]
[1778349902459,32.75,80818.76,0.0,0.93784,6e-05,8.32086]
[1778349907492,32.75,80822.61,0.0,0.93803,5e-05,8.30161]
[1778349912527,32.75,80822.43,0.0,0.93799,5e-05,8.30517]
[1778349917560,32.76,80822.46,0.0,0.93797,5e-05,8.3075]
[1778349922595,32.76,80822.6,0.0,0.93796,5e-05,8.30917]
[1778349928637,32.77,80822.89,0.0,0.93794,5e-05,8.31049]
[1778349939716,32.78,80823.38,0.0,0.93794,5e-05,8.30943]
[1778349947772,32.78,80824.21,0.0,0.93794,5e-05,8.30927]
[1778349952808,32.79,80824.86,0.0,0.93796,5e-05,8.30816]
[1778349962878,32.8,80825.29,0.0,0.93793,5e-05,8.31087]
[1778349967912,32.8,80827.41,0.0,0.93802,5e-05,8.30151]
[1778349972950,32.81,80828.5,0.0,0.93806,5e-05,8.29799]
[1778349977984,32.81,80824.36,0.0,0.93781,5e-05,8.3238]
[1778349983016,32.81,80819.96,0.0,0.93754,6e-05,8.35091]
[1778349991073,32.82,80819.05,0.0,0.93748,6e-05,8.35573]
[1778349998121,32.82,80814.72,0.0,0.93722,6e-05,8.38286]
[1778350003156,32.83,80813.73,0.0,0.93715,6e-05,8.39022]
[1778350013237,32.83,80810.23,0.0,0.93692,6e-05,8.4132]
[1778350018263,32.84,80810.3,0.0,0.93691,6e-05,8.41429]
[1778350023298,32.84,80808.56,0.0,0.9368,6e-05,8.42557]
[1778350029340,32.84,80807.85,0.0,0.93675,6e-05,8.43118]
[1778350034374,32.84,80807.25,0.0,0.9367,6e-05,8.43588]
[1778350036389,32.84,80813.6,0.0,0.93705,6e-05,8.40043]
[1778350037395,32.84,80816.69,0.0,0.93722,6e-05,8.38328]
[1778350042431,32.85,80816.36,0.0,0.93718,6e-05,8.38698]
[1778350047466,32.85,80815.39,0.0,0.93711,6e-05,8.39433]
[1778350052501,32.85,80813.52,0.0,0.93701,6e-05,8.40306]
[1778350056529,32.86,80820.36,0.0,0.93738,6e-05,8.36593]
[1778350057536,32.86,80824.5,0.0,0.9376,6e-05,8.34304]
[1778350061583,32.86,80829.66,0.0,0.93786,5e-05,8.316]
[1778350067606,32.87,80832.99,0.0,0.93802,5e-05,8.30042]
[1778350080702,32.88,80837.51,0.0,0.9382,5e-05,8.2821]
[1778350083721,32.88,80844.62,0.0,0.93857,5e-05,8.24395]
[1778350086742,32.88,80838.15,0.0,0.9382,5e-05,8.28188]
[1778350087749,32.88,80834.45,0.0,0.93799,5e-05,8.30315]
[1778350092784,32.89,80832.94,0.0,0.93789,5e-05,8.31402]
[1778350098826,32.89,80831.01,0.0,0.93775,5e-05,8.32776]
[1778350106897,32.9,80829.42,0.0,0.93763,5e-05,8.34061]
[1778350111917,32.9,80833.02,0.0,0.93783,5e-05,8.31914]
[1778350116951,32.91,80834.59,0.0,0.93788,5e-05,8.31357]
[1778350121986,32.91,80833.08,0.0,0.93777,5e-05,8.32474]
[1778350128043,32.92,80832.72,0.0,0.93772,5e-05,8.3299]
[1778350132056,32.92,80826.82,0.0,0.93738,6e-05,8.36515]
[1778350134071,32.92,80824.82,0.0,0.93726,6e-05,8.37735]
[1778350139106,32.93,80821.2,0.0,0.93704,6e-05,8.39997]
[1778350148184,32.94,80819.3,0.0,0.9369,6e-05,8.4144]
[1778350153203,32.94,80817.29,0.0,0.93677,6e-05,8.42776]
[1778350158253,32.94,80819.97,0.0,0.9369,6e-05,8.41469]
[1778350164281,32.95,80818.44,0.0,0.93679,6e-05,8.42581]
[1778350169318,32.95,80817.25,0.0,0.9367,6e-05,8.4345]
[1778350175360,32.95,80815.65,0.0,0.93662,6e-05,8.44216]
[1778350182409,32.96,80814.22,0.0,0.93651,6e-05,8.453]
[1778350184423,32.96,80807.49,0.0,0.93613,6e-05,8.49193]
[1778350185429,32.96,80801.72,0.0,0.9358,6e-05,8.52504]
[1778350186437,32.96,80801.04,0.0,0.93576,6e-05,8.52918]
[1778350192479,32.96,80801.27,0.0,0.93576,6e-05,8.52941]
[1778350198521,32.97,80801.03,0.0,0.93573,6e-05,8.5321]
[1778350201543,32.97,80797.33,0.0,0.93552,6e-05,8.55367]
[1778350204566,32.97,80792.29,0.0,0.93523,6e-05,8.58288]
[1778350209602,32.97,80791.21,0.0,0.93517,6e-05,8.58927]
[1778350214637,32.97,80789.85,0.0,0.93509,6e-05,8.59715]
[1778350222693,32.97,80792.2,0.0,0.93522,6e-05,8.58385]
[1778350227728,32.97,80792.62,0.0,0.93524,6e-05,8.58155]
[1778350234777,32.97,80794.23,0.0,0.93536,6e-05,8.56881]
[1778350239813,32.97,80794.51,0.0,0.93537,6e-05,8.5674]
[1778350244849,32.97,80793.98,0.0,0.93534,6e-05,8.57061]
[1778350249883,32.97,80795.24,0.0,0.93541,6e-05,8.56355]
[1778350254918,32.97,80796.35,0.0,0.93547,6e-05,8.5574]
[1778350261967,32.97,80796.33,0.0,0.93547,6e-05,8.55773]
[1778350269034,32.97,80796.24,0.0,0.93546,6e-05,8.5584]
[1778350274054,32.97,80795.52,0.0,0.93542,6e-05,8.56257]
[1778350279105,32.97,80795.83,0.0,0.93544,6e-05,8.56085]
[1778350289159,32.97,80796.26,0.0,0.93546,6e-05,8.55846]
[1778350296207,32.97,80796.62,0.0,0.93551,6e-05,8.55269]
[1778350301243,32.97,80794.2,0.0,0.93537,6e-05,8.56643]
[1778350309315,32.97,80793.85,0.0,0.93535,6e-05,8.56828]
[1778350314331,32.97,80793.85,0.0,0.93535,6e-05,8.56819]
[1778350319385,32.97,80794.95,0.0,0.93541,6e-05,8.56186]
[1778350325412,32.97,80795.2,0.0,0.93543,6e-05,8.56039]
[1778350330445,32.97,80794.68,0.0,0.9354,6e-05,8.56332]
[1778350338518,32.97,80794.82,0.0,0.93541,6e-05,8.56245]
[1778350348590,32.97,80795.39,0.0,0.93544,6e-05,8.55912]
[1778350353606,32.97,80795.88,0.0,0.93549,6e-05,8.55255]
[1778350358642,32.97,80795.12,0.0,0.93545,6e-05,8.55687]
[1778350363677,32.97,80794.7,0.0,0.93542,6e-05,8.56023]
[1778350368712,32.98,80791.22,0.0,0.9352,6e-05,8.58244]
[1778350373747,32.97,80790.61,0.0,0.93517,6e-05,8.58573]
[1778350378783,32.98,80790.07,0.0,0.93513,6e-05,8.58921]
[1778350383817,32.98,80789.96,0.0,0.93512,6e-05,8.59025]
[1778350388852,32.98,80786.23,0.0,0.93489,6e-05,8.61352]
[1778350390865,32.98,80785.66,0.0,0.93485,6e-05,8.61821]
[1778350392879,32.98,80779.72,0.0,0.93449,6e-05,8.65362]
[1778350397916,32.99,80780.36,0.0,0.93451,6e-05,8.6517]
[1778350404963,32.99,80783.34,0.0,0.93466,6e-05,8.63712]
[1778350409998,32.99,80786.34,0.0,0.93481,6e-05,8.62174]
[1778350415034,33.0,80785.66,0.0,0.93478,6e-05,8.62368]
[1778350420069,33.0,80787.08,0.0,0.93484,6e-05,8.61729]
[1778350425104,33.0,80787.83,0.0,0.93487,6e-05,8.61475]
[1778350431151,33.01,80790.19,0.0,0.93498,6e-05,8.60339]
[1778350436183,33.01,80791.25,0.0,0.93503,6e-05,8.59915]
[1778350438197,33.01,80796.5,0.0,0.93531,6e-05,8.57024]
[1778350443232,33.02,80795.85,0.0,0.93524,6e-05,8.57751]
[1778350447260,33.02,80788.92,0.0,0.93481,6e-05,8.62064]
[1778350452295,33.03,80785.12,0.0,0.93456,6e-05,8.64587]
[1778350457330,33.04,80779.63,0.0,0.93422,6e-05,8.68076]
[1778350463371,33.04,80777.12,0.0,0.93403,6e-05,8.69922]
[1778350469413,33.05,80774.45,0.0,0.93384,6e-05,8.71865]
[1778350474455,33.06,80774.36,0.0,0.93383,6e-05,8.7188]
[1778350476470,33.06,80781.36,0.0,0.93422,6e-05,8.67975]
[1778350477476,33.06,80784.05,0.0,0.93437,6e-05,8.66481]
[1778350482514,33.06,80785.77,0.0,0.93444,6e-05,8.65741]
[1778350485533,33.07,80791.24,0.0,0.93474,6e-05,8.62762]
[1778350490568,33.07,80796.09,0.0,0.93496,6e-05,8.6052]
[1778350495604,33.11,80800.42,0.0,0.93498,6e-05,8.60364]
[1778350498625,33.13,80816.31,0.0,0.93575,6e-05,8.52579]
[1778350499647,33.14,80818.48,0.0,0.93586,6e-05,8.51461]
[1778350503660,33.18,80823.59,0.0,0.93592,6e-05,8.50975]
[1778350507688,33.2,80830.0,0.0,0.93614,6e-05,8.48719]
[1778350508695,33.2,80831.61,0.0,0.93622,6e-05,8.47874]
[1778350513730,33.3,80825.86,0.0,0.93535,6e-05,8.56846]
[1778350515743,33.34,80819.75,0.0,0.93481,6e-05,8.62314]
[1778350520779,33.41,80819.41,0.0,0.93436,6e-05,8.66932]
[1778350525814,33.43,80818.52,0.0,0.9342,6e-05,8.68581]
[1778350536888,33.45,80817.85,0.0,0.9341,6e-05,8.69411]
[1778350541926,33.45,80820.19,0.0,0.9342,6e-05,8.68458]
[1778350547968,33.46,80821.08,0.0,0.93421,6e-05,8.68392]
[1778350554010,33.47,80822.23,0.0,0.93423,6e-05,8.68168]
[1778350559044,33.47,80824.69,0.0,0.93433,6e-05,8.67126]
[1778350564083,33.48,80825.64,0.0,0.93435,6e-05,8.66938]
[1778350569118,33.49,80825.67,0.0,0.93432,6e-05,8.67263]
[1778350574153,33.49,80829.35,0.0,0.9345,6e-05,8.65523]
[1778350580217,33.5,80829.12,0.0,0.93444,6e-05,8.6608]
[1778350585230,33.5,80827.5,0.0,0.93432,6e-05,8.67351]
[1778350590287,33.51,80826.47,0.0,0.93422,6e-05,8.6829]
[1778350599327,33.52,80826.47,0.0,0.93419,6e-05,8.68547]
[1778350605372,33.53,80826.34,0.0,0.93414,6e-05,8.69055]
[1778350607386,33.53,80821.11,0.0,0.93383,6e-05,8.72161]
[1778350617455,33.54,80818.34,0.0,0.9336,6e-05,8.74465]
[1778350623496,33.55,80818.02,0.0,0.93354,6e-05,8.7501]
[1778350630567,33.56,80817.19,0.0,0.93346,6e-05,8.75867]
[1778350635580,33.56,80817.98,0.0,0.93348,6e-05,8.75681]
[1778350642632,33.57,80817.84,0.0,0.93344,6e-05,8.76111]
[1778350647669,33.57,80819.2,0.0,0.93349,6e-05,8.75587]
[1778350652701,33.58,80819.63,0.0,0.93351,6e-05,8.75212]
[1778350657735,33.58,80826.0,0.0,0.93385,6e-05,8.71871]
[1778350659751,33.58,80827.14,0.0,0.9339,6e-05,8.71347]
[1778350663778,33.59,80831.52,0.0,0.93412,6e-05,8.69128]
[1778350665792,33.59,80833.58,0.0,0.93423,6e-05,8.68106]
[1778350670827,33.6,80834.07,0.0,0.93422,6e-05,8.68194]
[1778350678885,33.61,80830.73,0.0,0.93397,6e-05,8.70671]
[1778350683922,33.61,80831.54,0.0,0.93398,6e-05,8.70594]
[1778350688954,33.62,80833.99,0.0,0.93408,6e-05,8.69613]
[1778350694995,33.63,80835.77,0.0,0.93413,6e-05,8.691]
[1778350703052,33.64,80838.08,0.0,0.9342,6e-05,8.68449]
[1778350715137,33.66,80840.98,0.0,0.93429,6e-05,8.67428]
[1778350723194,33.67,80841.2,0.0,0.93424,6e-05,8.67964]
[1778350726215,33.67,80834.66,0.0,0.93384,6e-05,8.71891]
[1778350733263,33.68,80834.7,0.0,0.93379,6e-05,8.72403]
[1778350738298,33.69,80833.51,0.0,0.93369,6e-05,8.73451]
[1778350743334,33.7,80832.25,0.0,0.93358,6e-05,8.74524]
[1778350748369,33.7,80833.29,0.0,0.93361,6e-05,8.74293]
[1778350755472,33.71,80834.29,0.0,0.93362,6e-05,8.74223]
[1778350761460,33.72,80835.1,0.0,0.93362,6e-05,8.74179]
[1778350767502,33.72,80834.92,0.0,0.93357,6e-05,8.74681]
[1778350771530,33.73,80827.82,0.0,0.93317,6e-05,8.78572]
[1778350773544,33.73,80824.05,0.0,0.93294,6e-05,8.80825]
[1778350777572,33.73,80819.18,0.0,0.93265,6e-05,8.83803]
[1778350782610,33.74,80816.4,0.0,0.93246,6e-05,8.85668]
[1778350788651,33.74,80814.91,0.0,0.93235,6e-05,8.86769]
[1778350793686,33.75,80811.44,0.0,0.93213,6e-05,8.88933]
[1778350798722,33.75,80810.37,0.0,0.93205,6e-05,8.89718]
[1778350803756,33.75,80806.94,0.0,0.93184,6e-05,8.9183]
[1778350812819,33.76,80806.67,0.0,0.9318,6e-05,8.92245]
[1778350817853,33.76,80806.87,0.0,0.93179,6e-05,8.92279]
[1778350822889,33.76,80805.95,0.0,0.93173,6e-05,8.92945]
[1778350827924,33.77,80805.23,0.0,0.93167,6e-05,8.93489]
[1778350834973,33.77,80805.39,0.0,0.93169,6e-05,8.93194]
[1778350842023,33.77,80804.83,0.0,0.93164,6e-05,8.93687]
[1778350849071,33.77,80804.54,0.0,0.93161,6e-05,8.94027]
[1778350852093,33.78,80795.87,0.0,0.9311,6e-05,8.99053]
[1778350853100,33.78,80790.76,0.0,0.9308,6e-05,9.01995]
[1778350859142,33.78,80791.66,0.0,0.93084,6e-05,9.0156]
[1778350864177,33.78,80792.67,0.0,0.9309,6e-05,9.0105]
[1778350869213,33.78,80793.81,0.0,0.93096,6e-05,9.00469]
[1778350874247,33.78,80794.01,0.0,0.93096,6e-05,9.00427]
[1778350879282,33.78,80798.93,0.0,0.93124,6e-05,8.9769]
[1778350884316,33.78,80798.86,0.0,0.93122,6e-05,8.9782]
[1778350890359,33.79,80798.13,0.0,0.93117,6e-05,8.98342]
[1778350895394,33.79,80797.42,0.0,0.93115,6e-05,8.98449]
[1778350900429,33.79,80796.36,0.0,0.93108,6e-05,8.99136]
[1778350906526,33.79,80795.5,0.0,0.93102,6e-05,8.99721]
[1778350916596,33.79,80795.83,0.0,0.93102,6e-05,8.99682]
[1778350923590,33.79,80795.94,0.0,0.93102,6e-05,8.99723]
[1778350929634,33.8,80795.29,0.0,0.93097,6e-05,9.0018]
[1778350934668,33.8,80795.54,0.0,0.93098,6e-05,9.00108]
[1778350939703,33.8,80795.58,0.0,0.93098,6e-05,9.00156]
[1778350946807,33.8,80795.57,0.0,0.93096,6e-05,9.00273]
[1778350952793,33.8,80795.64,0.0,0.93099,6e-05,8.99932]
[1778350957829,33.8,80795.97,0.0,0.931,6e-05,8.99814]
[1778350962864,33.8,80796.64,0.0,0.93103,6e-05,8.99505]
[1778350969912,33.81,80796.78,0.0,0.93103,6e-05,8.99529]
[1778350975955,33.81,80796.84,0.0,0.93102,6e-05,8.99583]
[1778350987087,33.81,80798.17,0.0,0.93108,6e-05,8.98985]
[1778350993073,33.81,80797.87,0.0,0.93106,6e-05,8.99242]
[1778350998108,33.81,80796.84,0.0,0.93099,6e-05,8.99898]
[1778351004151,33.81,80794.94,0.0,0.93087,6e-05,9.01053]
[1778351009186,33.82,80796.56,0.0,0.93096,6e-05,9.00184]
[1778351010195,33.82,80802.79,0.0,0.93132,6e-05,8.96641]
[1778351011200,33.82,80805.95,0.0,0.93153,6e-05,8.94475]
[1778351016234,33.82,80807.74,0.0,0.93162,6e-05,8.93569]
[1778351021270,33.82,80807.82,0.0,0.93161,6e-05,8.93649]
[1778351026306,33.82,80806.91,0.0,0.93155,6e-05,8.94305]
[1778351031340,33.83,80807.61,0.0,0.93157,6e-05,8.9406]
[1778351035369,33.83,80810.78,0.0,0.93174,6e-05,8.92396]
[1778351040403,33.83,80810.34,0.0,0.9317,6e-05,8.92838]
[1778351047514,33.84,80810.37,0.0,0.93167,6e-05,8.93103]
[1778351052489,33.84,80816.03,0.0,0.93197,6e-05,8.90105]
[1778351057524,33.84,80820.32,0.0,0.93219,6e-05,8.87919]
[1778351062560,33.85,80818.03,0.0,0.93204,6e-05,8.89479]
[1778351067595,33.85,80813.66,0.0,0.93176,6e-05,8.92221]
[1778351070616,33.86,80808.36,0.0,0.93144,6e-05,8.9538]
[1778351074644,33.86,80802.12,0.0,0.93109,6e-05,8.98736]
[1778351076658,33.86,80797.63,0.0,0.93082,6e-05,9.01379]
[1778351081693,33.86,80800.73,0.0,0.93098,6e-05,8.99792]
[1778351082701,33.86,80806.27,0.0,0.9313,6e-05,8.96671]
[1778351083707,33.87,80806.78,0.0,0.93132,6e-05,8.96423]
[1778351088743,33.87,80806.32,0.0,0.93128,6e-05,8.96899]
[1778351092770,33.87,80812.11,0.0,0.93159,6e-05,8.93782]
[1778351094785,33.87,80817.5,0.0,0.93189,6e-05,8.90821]
[1778351100828,33.88,80818.2,0.0,0.9319,6e-05,8.90751]
[1778351104854,33.88,80829.17,0.0,0.9325,6e-05,8.8476]
[1778351106869,33.89,80836.22,0.0,0.93289,6e-05,8.80898]
[1778351107876,33.89,80843.57,0.0,0.9333,6e-05,8.76824]
[1778351109893,33.89,80846.42,0.0,0.93345,6e-05,8.75359]
[1778351114927,33.89,80849.11,0.0,0.93356,6e-05,8.74207]
[1778351118956,33.9,80860.15,0.0,0.93415,6e-05,8.68306]
[1778351120970,33.91,80863.18,0.0,0.93424,6e-05,8.67451]
[1778351126005,33.99,80865.9,0.0,0.93396,6e-05,8.70385]
[1778351131040,34.05,80868.59,0.0,0.9338,6e-05,8.71863]
[1778351136075,34.11,80869.84,0.0,0.93357,6e-05,8.7428]
[1778351141111,34.16,80870.54,0.0,0.93332,6e-05,8.7677]
[1778351146145,34.17,80872.46,0.0,0.93335,6e-05,8.76464]
[1778351151180,34.18,80876.25,0.0,0.93354,6e-05,8.7463]
[1778351152187,34.18,80882.32,0.0,0.93388,6e-05,8.71257]
[1778351153194,34.18,80891.21,0.0,0.93436,6e-05,8.66388]
[1778351154201,34.18,80890.47,0.0,0.93431,6e-05,8.66864]
[1778351157282,34.18,80895.95,0.0,0.9346,5e-05,8.63968]
[1778351163268,34.18,80924.33,0.0,0.93614,5e-05,8.48487]
[1778351164281,34.18,80940.39,0.0,0.937,5e-05,8.39764]
[1778351165285,34.18,80944.98,0.0,0.93724,5e-05,8.37318]
[1778351167373,34.18,80959.2,0.0,0.93799,5e-05,8.29636]
[1778351168305,34.18,80959.2,0.0,0.93798,5e-05,8.29658]
[1778351174346,34.19,80961.32,0.0,0.93808,5e-05,8.28663]
[1778351179383,34.19,80972.52,0.0,0.93866,5e-05,8.22771]
[1778351180390,34.19,80976.82,0.0,0.93888,5e-05,8.20499]
[1778351183411,34.19,80971.7,0.0,0.9386,5e-05,8.23352]
[1778351185427,34.19,80965.25,0.0,0.93826,5e-05,8.26888]
[1778351187530,34.19,81016.42,0.0,0.94089,5e-05,7.99656]
[1778351188468,34.19,81015.94,0.0,0.94086,5e-05,7.99959]
[1778351189475,34.2,80991.03,0.0,0.93958,5e-05,8.13238]
[1778351190482,34.2,80976.55,0.0,0.93883,5e-05,8.21019]
[1778351191490,34.2,80972.42,0.0,0.93863,5e-05,8.22902]
[1778351192495,34.2,80981.17,0.0,0.93909,5e-05,8.18245]
[1778351193503,34.2,80989.77,0.0,0.93953,5e-05,8.13691]
[1778351194509,34.2,80988.71,0.0,0.93947,5e-05,8.14306]
[1778351195517,34.2,80981.65,0.0,0.9391,5e-05,8.18128]
[1778351196524,34.2,80974.83,0.0,0.93874,5e-05,8.21824]
[1778351197531,34.2,80973.19,0.0,0.93865,5e-05,8.22741]
[1778351201559,34.2,80967.6,0.0,0.93834,5e-05,8.2588]
[1778351203573,34.21,80962.38,0.0,0.93806,5e-05,8.28748]
[1778351208611,34.21,80968.77,0.0,0.93839,5e-05,8.25432]
[1778351210624,34.21,80970.75,0.0,0.93849,5e-05,8.2443]
[1778351213646,34.21,80983.36,0.0,0.93913,5e-05,8.17767]
[1778351214653,34.21,80999.17,0.0,0.93994,5e-05,8.09381]
[1778351215659,34.21,81001.58,0.0,0.94006,5e-05,8.08159]
[1778351216670,34.21,81009.4,0.0,0.94046,5e-05,8.04072]
[1778351217740,34.22,81013.62,0.0,0.94066,5e-05,8.01974]
[1778351222717,34.22,81007.5,0.0,0.94032,5e-05,8.05479]
[1778351224728,34.22,81012.86,0.0,0.94058,5e-05,8.02767]
[1778351229764,34.27,81009.94,0.0,0.94019,5e-05,8.06899]
[1778351233796,34.29,81004.26,0.0,0.93978,5e-05,8.11116]
[1778351234803,34.29,80991.73,0.0,0.93913,5e-05,8.17881]
[1778351235810,34.29,80986.4,0.0,0.93885,5e-05,8.20819]
[1778351237880,34.3,80994.34,0.0,0.93924,5e-05,8.16708]
[1778351238831,34.3,80994.34,0.0,0.93924,5e-05,8.1675]
[1778351240847,34.3,81001.67,0.0,0.93961,5e-05,8.12943]
[1778351245880,34.3,81004.57,0.0,0.93973,5e-05,8.11653]
[1778351250914,34.31,81005.98,0.0,0.93978,5e-05,8.11156]
[1778351255950,34.31,81004.88,0.0,0.93973,5e-05,8.1162]
[1778351260985,34.32,81003.1,0.0,0.93961,5e-05,8.12806]
[1778351265015,34.32,80995.02,0.0,0.93918,5e-05,8.17318]
[1778351266022,34.32,80991.66,0.0,0.939,5e-05,8.19179]
[1778351268092,34.32,80987.26,0.0,0.93876,5e-05,8.21629]
[1778351274077,34.33,80984.48,0.0,0.93859,5e-05,8.23314]
[1778351279114,34.33,80985.82,0.0,0.93865,5e-05,8.22749]
[1778351282135,34.33,80979.23,0.0,0.9383,5e-05,8.26369]
[1778351283139,34.33,80978.09,0.0,0.93824,5e-05,8.27004]
[1778351288175,34.33,80977.9,0.0,0.93821,5e-05,8.27225]
[1778351293210,34.34,80977.34,0.0,0.93817,5e-05,8.2764]
[1778351298275,34.34,80975.8,0.0,0.93808,5e-05,8.28573]
[1778351303312,34.34,80980.61,0.0,0.93832,5e-05,8.2611]
[1778351308372,34.34,80980.18,0.0,0.93829,5e-05,8.2646]
[1778351314387,34.34,80980.6,0.0,0.93832,5e-05,8.26]
[1778351319424,34.35,80983.53,0.0,0.93846,5e-05,8.24549]
[1778351326472,34.35,80986.0,0.0,0.93858,5e-05,8.23407]
[1778351329493,34.35,80994.36,0.0,0.939,5e-05,8.19019]
[1778351330500,34.35,80999.57,0.0,0.93927,5e-05,8.16274]
[1778351333520,34.35,81003.18,0.0,0.93945,5e-05,8.14459]
[1778351336542,34.35,81011.77,0.0,0.93988,5e-05,8.10013]
[1778351337549,34.36,81015.35,0.0,0.94005,5e-05,8.08161]
[1778351339562,34.36,81018.82,0.0,0.94022,5e-05,8.06421]
[1778351344601,34.36,81021.59,0.0,0.94034,5e-05,8.05205]
[1778351347624,34.36,81027.81,0.0,0.94064,5e-05,8.02078]
[1778351349637,34.37,81027.85,0.0,0.94063,5e-05,8.02167]
[1778351354676,34.37,81031.33,0.0,0.94078,5e-05,8.00607]
[1778351359717,34.38,81031.0,0.0,0.94074,5e-05,8.01046]
[1778351361746,34.38,81025.79,0.0,0.94047,5e-05,8.03891]
[1778351364761,34.4,81033.42,0.0,0.94076,5e-05,8.0088]
[1778351366775,34.41,81036.74,0.0,0.94083,5e-05,8.002]
[1778351371813,34.44,81039.25,0.0,0.94087,5e-05,7.99705]
[1778351377852,34.44,81043.22,0.0,0.94104,5e-05,7.97927]
[1778351382887,34.45,81044.39,0.0,0.94107,5e-05,7.97619]
[1778351387921,34.45,81046.7,0.0,0.94116,5e-05,7.96668]
[1778351390943,34.45,81041.66,0.0,0.94089,5e-05,7.9946]
[1778351395977,34.49,81037.71,0.0,0.94051,5e-05,8.03462]
[1778351401012,34.53,81033.89,0.0,0.94011,5e-05,8.07655]
[1778351406052,34.57,81032.69,0.0,0.93986,5e-05,8.10303]
[1778351411090,34.59,81034.07,0.0,0.93978,5e-05,8.11148]
[1778351413102,34.61,81042.84,0.0,0.94015,5e-05,8.07351]
[1778351418141,34.61,81050.33,0.0,0.9405,5e-05,8.03648]
[1778351419142,34.61,81060.58,0.0,0.94102,5e-05,7.98292]
[1778351420150,34.61,81066.97,0.0,0.94134,5e-05,7.94967]
[1778351425185,34.64,81064.15,0.0,0.94103,5e-05,7.98161]
[1778351428207,34.66,81059.13,0.0,0.94072,5e-05,8.01444]
[1778351429230,34.66,81050.07,0.0,0.94022,5e-05,8.06686]
[1778351430224,34.67,81050.07,0.0,0.94018,5e-05,8.07124]
[1778351435255,34.69,81044.67,0.0,0.93984,5e-05,8.10535]
[1778351437270,34.69,81051.2,0.0,0.94016,5e-05,8.0719]
[1778351439305,34.7,81043.79,0.0,0.93974,5e-05,8.11527]
[1778351441297,34.71,81043.8,0.0,0.9397,5e-05,8.11953]
[1778351444318,34.71,81036.22,0.0,0.93931,5e-05,8.16034]
[1778351445325,34.71,81036.74,0.0,0.93933,5e-05,8.15787]
[1778351450360,34.71,81040.03,0.0,0.93948,5e-05,8.14195]
[1778351453380,34.72,81032.49,0.0,0.93907,5e-05,8.18458]
[1778351458416,34.72,81032.36,0.0,0.93906,5e-05,8.18635]
[1778351463451,34.72,81037.62,0.0,0.93929,5e-05,8.16179]
[1778351468485,34.73,81037.08,0.0,0.93921,5e-05,8.17007]
[1778351473521,34.74,81034.69,0.0,0.93908,5e-05,8.18372]
[1778351479563,34.74,81035.48,0.0,0.93911,5e-05,8.18074]
[1778351486683,34.74,81035.54,0.0,0.9391,5e-05,8.18173]
[1778351494738,34.74,81037.16,0.0,0.9392,5e-05,8.17098]
[1778351495749,34.74,81019.47,0.0,0.93829,5e-05,8.26458]
[1778351496755,34.74,81017.81,0.0,0.9382,5e-05,8.27342]
[1778351497762,34.74,81010.23,0.0,0.93781,5e-05,8.31367]
[1778351498769,34.74,81008.26,0.0,0.9377,5e-05,8.3241]
[1778351503803,34.74,81009.31,0.0,0.93776,5e-05,8.31815]
[1778351508839,34.74,81010.6,0.0,0.93783,5e-05,8.31084]
[1778351513874,34.74,81010.36,0.0,0.93783,5e-05,8.31163]
[1778351517902,34.74,81017.91,0.0,0.93822,5e-05,8.27116]
[1778351518909,34.74,81018.36,0.0,0.93824,5e-05,8.26873]
[1778351523944,34.74,81018.85,0.0,0.93827,5e-05,8.26591]
[1778351528989,34.74,81025.28,0.0,0.93861,5e-05,8.23171]
[1778351533007,34.74,81030.53,0.0,0.93887,5e-05,8.20411]
[1778351538041,34.74,81030.02,0.0,0.93884,5e-05,8.20722]
[1778351540057,34.74,81022.28,0.0,0.93844,5e-05,8.24832]
[1778351543080,34.74,81031.71,0.0,0.93893,5e-05,8.19866]
[1778351544086,34.74,81038.03,0.0,0.93925,5e-05,8.16554]
[1778351547107,34.74,81042.38,0.0,0.93946,5e-05,8.14325]
[1778351552141,34.75,81044.57,0.0,0.93959,5e-05,8.12919]
[1778351557179,34.75,81042.09,0.0,0.93945,5e-05,8.14338]
[1778351562215,34.75,81037.93,0.0,0.93923,5e-05,8.16629]
[1778351567250,34.75,81039.47,0.0,0.9393,5e-05,8.15919]
[1778351572285,34.75,81040.22,0.0,0.93933,5e-05,8.15626]
[1778351577320,34.75,81038.91,0.0,0.93925,5e-05,8.16411]
[1778351583362,34.76,81038.5,0.0,0.93922,5e-05,8.16735]
[1778351588398,34.76,81039.08,0.0,0.93924,5e-05,8.1652]
[1778351593432,34.76,81039.12,0.0,0.93924,5e-05,8.16588]
[1778351599477,34.76,81038.56,0.0,0.9392,5e-05,8.16984]
[1778351602498,34.76,81032.29,0.0,0.93887,5e-05,8.20334]
[1778351604511,34.76,81030.49,0.0,0.93878,5e-05,8.21304]
[1778351609546,34.76,81026.06,0.0,0.93855,5e-05,8.23691]
[1778351614581,34.76,81027.26,0.0,0.93863,5e-05,8.22714]
[1778351617603,34.76,81035.74,0.0,0.93906,5e-05,8.18268]
[1778351619617,34.77,81038.29,0.0,0.93919,5e-05,8.16956]
[1778351624652,34.77,81038.61,0.0,0.9392,5e-05,8.16876]
[1778351629687,34.77,81038.73,0.0,0.93919,5e-05,8.16901]
[1778351634722,34.77,81039.13,0.0,0.93921,5e-05,8.1678]
[1778351639757,34.77,81037.68,0.0,0.93912,5e-05,8.17632]
[1778351647812,34.77,81036.31,0.0,0.93904,5e-05,8.18487]
[1778351652859,34.78,81031.93,0.0,0.93881,5e-05,8.2087]
[1778351657893,34.78,81030.97,0.0,0.93875,5e-05,8.21436]
[1778351662931,34.78,81028.11,0.0,0.9386,5e-05,8.23]
[1778351667966,34.78,81028.6,0.0,0.93862,5e-05,8.2279]
[1778351673000,34.78,81028.79,0.0,0.93865,5e-05,8.22363]
[1778351679043,34.78,81030.08,0.0,0.93871,5e-05,8.21743]
[1778351684078,34.78,81032.96,0.0,0.93886,5e-05,8.20274]
[1778351689113,34.78,81032.75,0.0,0.93884,5e-05,8.20439]
[1778351694148,34.78,81032.64,0.0,0.93883,5e-05,8.20538]
[1778351699182,34.78,81033.79,0.0,0.93889,5e-05,8.19971]
[1778351704218,34.78,81034.55,0.0,0.93892,5e-05,8.19611]
[1778351705227,34.78,81025.23,0.0,0.93844,5e-05,8.24536]
[1778351706231,34.78,81014.87,0.0,0.93791,5e-05,8.30022]
[1778351707240,34.78,81014.51,0.0,0.93789,5e-05,8.30205]
[1778351711276,34.78,81009.27,0.0,0.93762,5e-05,8.32931]
[1778351717309,34.78,81010.55,0.0,0.9377,5e-05,8.32175]
[1778351722344,34.78,81009.65,0.0,0.93766,5e-05,8.32594]
[1778351727379,34.78,81006.85,0.0,0.93752,5e-05,8.34016]
[1778351732415,34.78,81006.33,0.0,0.93752,5e-05,8.33846]
[1778351735435,34.78,81000.62,0.0,0.93723,5e-05,8.36839]
[1778351737452,34.78,80994.68,0.0,0.93692,5e-05,8.39963]
[1778351742487,34.77,80987.53,0.0,0.93656,5e-05,8.43657]
[1778351747521,34.77,80984.38,0.0,0.9364,5e-05,8.45207]
[1778351753564,34.77,80981.09,0.0,0.93625,5e-05,8.46787]
[1778351755576,34.77,80975.97,0.0,0.93598,5e-05,8.49476]
[1778351757591,34.77,80972.09,0.0,0.93578,5e-05,8.51491]
[1778351762630,34.76,80965.39,0.0,0.93544,5e-05,8.5491]
[1778351764643,34.76,80960.82,0.0,0.93521,5e-05,8.57292]
[1778351771693,34.76,80962.69,0.0,0.93534,5e-05,8.55968]
[1778351776727,34.75,80960.38,0.0,0.93524,5e-05,8.56996]
[1778351779756,34.75,80969.1,0.0,0.93572,5e-05,8.52153]
[1778351781769,34.75,80972.79,0.0,0.93592,5e-05,8.5009]
[1778351786805,34.74,80970.09,0.0,0.93579,5e-05,8.51361]
[1778351791840,34.74,80969.12,0.0,0.93579,5e-05,8.51316]
[1778351794861,34.74,80974.67,0.0,0.93609,5e-05,8.48213]
[1778351798888,34.74,80982.7,0.0,0.93654,5e-05,8.43715]
[1778351800903,34.73,80984.63,0.0,0.93665,5e-05,8.42513]
[1778351805941,34.72,80983.12,0.0,0.93661,5e-05,8.42909]
[1778351807952,34.72,80973.03,0.0,0.93608,5e-05,8.48282]
[1778351808959,34.72,80972.21,0.0,0.93604,5e-05,8.48692]
[1778351813994,34.72,80975.02,0.0,0.93621,5e-05,8.47028]
[1778351819030,34.72,80975.35,0.0,0.93624,5e-05,8.46699]
[1778351824065,34.72,80972.83,0.0,0.93612,5e-05,8.479]
[1778351829101,34.71,80970.61,0.0,0.93602,5e-05,8.48925]
[1778351834135,34.71,80970.79,0.0,0.93604,5e-05,8.48667]
[1778351839182,34.71,80969.22,0.0,0.93598,5e-05,8.49349]
[1778351841186,34.71,80972.59,0.0,0.93616,5e-05,8.47476]
[1778351845214,34.7,80966.37,0.0,0.93584,5e-05,8.50716]
[1778351850249,34.7,80964.41,0.0,0.93575,5e-05,8.51619]
[1778351855288,34.7,80963.57,0.0,0.93575,5e-05,8.51539]
[1778351860321,34.69,80962.26,0.0,0.93569,5e-05,8.52091]
[1778351865357,34.69,80961.9,0.0,0.93569,5e-05,8.52128]
[1778351869386,34.69,80954.53,0.0,0.93531,5e-05,8.55989]
[1778351870398,34.69,80949.28,0.0,0.93503,5e-05,8.58757]
[1778351873414,34.69,80954.83,0.0,0.93534,5e-05,8.55628]
[1778351875427,34.68,80960.1,0.0,0.93563,5e-05,8.52712]
[1778351880465,34.68,80959.96,0.0,0.93564,5e-05,8.52625]
[1778351885497,34.68,80960.83,0.0,0.9357,5e-05,8.51993]
[1778351890533,34.68,80961.35,0.0,0.93574,5e-05,8.51552]
[1778351895569,34.67,80967.63,0.0,0.93609,5e-05,8.48011]
[1778351900611,34.67,80969.07,0.0,0.93618,5e-05,8.47106]
[1778351905639,34.67,80968.84,0.0,0.93618,5e-05,8.47095]
[1778351912705,34.67,80968.07,0.0,0.93619,5e-05,8.46932]
[1778351918729,34.66,80967.77,0.0,0.93619,5e-05,8.4692]
[1778351923766,34.66,80967.36,0.0,0.93618,5e-05,8.46992]
[1778351930815,34.66,80966.04,0.0,0.93613,5e-05,8.47486]
[1778351934843,34.65,80960.36,0.0,0.93584,5e-05,8.50422]
[1778351939878,34.65,80959.4,0.0,0.93581,5e-05,8.50753]
[1778351944913,34.65,80960.35,0.0,0.93588,5e-05,8.50056]
[1778351949949,34.64,80960.28,0.0,0.93589,5e-05,8.49911]
[1778351953976,34.64,80967.33,0.0,0.93628,5e-05,8.4597]
[1778351956998,34.64,80968.47,0.0,0.93635,5e-05,8.45272]
[1778351962033,34.64,80966.77,0.0,0.93627,5e-05,8.46049]
[1778351968076,34.63,80966.16,0.0,0.93625,5e-05,8.46211]
[1778351973111,34.63,80964.93,0.0,0.93623,5e-05,8.46365]
[1778351977141,34.63,80959.02,0.0,0.93592,5e-05,8.49453]
[1778351981167,34.63,80957.32,0.0,0.93584,5e-05,8.50248]
[1778351984188,34.63,80951.19,0.0,0.93552,5e-05,8.53471]
[1778351991238,34.62,80953.46,0.0,0.93567,5e-05,8.51995]
[1778351996274,34.62,80952.53,0.0,0.93564,5e-05,8.52329]
[1778351998290,34.62,80946.73,0.0,0.93533,5e-05,8.55403]
[1778352000303,34.62,80938.91,0.0,0.93492,5e-05,8.59573]
[1778352005338,34.61,80941.49,0.0,0.93508,5e-05,8.5795]
[1778352010377,34.61,80941.14,0.0,0.93508,5e-05,8.57935]
[1778352017422,34.6,80938.58,0.0,0.93497,5e-05,8.5905]
[1778352023464,34.6,80932.91,0.0,0.93468,5e-05,8.61905]
[1778352028499,34.59,80933.04,0.0,0.93471,5e-05,8.61624]
[1778352033554,34.59,80933.26,0.0,0.93477,5e-05,8.60869]
[1778352040589,34.59,80933.93,0.0,0.93483,5e-05,8.60248]
[1778352045617,34.58,80938.03,0.0,0.93508,5e-05,8.5777]
[1778352050653,34.58,80939.14,0.0,0.93516,5e-05,8.56975]
[1778352058709,34.57,80938.29,0.0,0.93514,5e-05,8.57123]
[1778352063765,34.57,80937.42,0.0,0.93512,5e-05,8.57393]
[1778352068779,34.56,80937.67,0.0,0.93515,5e-05,8.57052]
[1778352073815,34.56,80935.27,0.0,0.93504,5e-05,8.58147]
[1778352080865,34.56,80935.6,0.0,0.93509,5e-05,8.57667]
[1778352085899,34.55,80935.49,0.0,0.9351,5e-05,8.57513]
[1778352090934,34.55,80936.31,0.0,0.93514,5e-05,8.57101]
[1778352098990,34.55,80937.16,0.0,0.93521,5e-05,8.56331]
[1778352104045,34.55,80937.91,0.0,0.93524,5e-05,8.55978]
[1778352109060,34.56,80937.86,0.0,0.93524,5e-05,8.56066]
[1778352114094,34.56,80937.45,0.0,0.93521,5e-05,8.5635]
[1778352119129,34.56,80937.13,0.0,0.93518,5e-05,8.56584]
[1778352124167,34.56,80932.01,0.0,0.9349,5e-05,8.59432]
[1778352126180,34.56,80926.34,0.0,0.93459,5e-05,8.6254]
[1778352131216,34.56,80924.31,0.0,0.93448,5e-05,8.63664]
[1778352136250,34.56,80921.5,0.0,0.93433,5e-05,8.65204]
[1778352138264,34.56,80900.39,0.0,0.93316,6e-05,8.768]
[1778352139271,34.56,80895.26,0.0,0.93288,6e-05,8.79613]
[1778352142299,34.56,80889.55,0.0,0.93257,6e-05,8.82701]
[1778352144308,34.56,80882.19,0.0,0.93216,6e-05,8.86726]
[1778352145315,34.56,80882.79,0.0,0.9322,6e-05,8.86361]
[1778352150350,34.55,80883.97,0.0,0.93228,6e-05,8.8556]
[1778352155384,34.55,80884.32,0.0,0.93234,6e-05,8.8484]
[1778352160420,34.55,80886.33,0.0,0.93247,6e-05,8.8359]
[1778352165456,34.55,80891.9,0.0,0.93279,6e-05,8.80384]
[1778352167470,34.55,80895.04,0.0,0.93297,6e-05,8.7861]
[1778352172505,34.54,80899.28,0.0,0.93321,6e-05,8.76191]
[1778352177540,34.54,80899.29,0.0,0.93322,6e-05,8.76131]
[1778352182574,34.54,80899.18,0.0,0.93322,6e-05,8.76148]
[1778352187610,34.54,80898.85,0.0,0.9332,6e-05,8.7629]
[1778352193652,34.54,80899.6,0.0,0.93325,6e-05,8.75843]
[1778352198688,34.54,80898.69,0.0,0.9332,6e-05,8.76323]
[1778352204749,34.54,80899.78,0.0,0.93326,6e-05,8.75708]
[1778352209765,34.54,80899.47,0.0,0.93324,6e-05,8.75873]
[1778352214819,34.54,80896.95,0.0,0.93313,6e-05,8.76874]
[1778352222855,34.54,80897.51,0.0,0.93316,6e-05,8.76557]
[1778352227892,34.54,80897.51,0.0,0.93316,6e-05,8.76556]
[1778352232925,34.54,80895.35,0.0,0.93304,6e-05,8.77746]
[1778352237959,34.54,80894.8,0.0,0.93301,6e-05,8.78035]
[1778352244002,34.54,80894.86,0.0,0.93302,6e-05,8.77989]
[1778352249039,34.54,80894.82,0.0,0.93302,6e-05,8.78003]
[1778352254072,34.54,80894.52,0.0,0.933,6e-05,8.78162]
[1778352262128,34.54,80893.23,0.0,0.93293,6e-05,8.78865]
[1778352265150,34.54,80886.34,0.0,0.93254,6e-05,8.82781]
[1778352270185,34.55,80887.81,0.0,0.93259,6e-05,8.82204]
[1778352275269,34.55,80886.67,0.0,0.93253,6e-05,8.82678]
[1778352282270,34.56,80885.54,0.0,0.93244,6e-05,8.83606]
[1778352288311,34.56,80886.62,0.0,0.93248,6e-05,8.8326]
[1778352293346,34.56,80886.4,0.0,0.93244,6e-05,8.83589]
[1778352298380,34.57,80884.28,0.0,0.9323,6e-05,8.84966]
[1778352303416,34.57,80883.35,0.0,0.93224,6e-05,8.8562]
[1778352314494,34.57,80883.65,0.0,0.93225,6e-05,8.85511]
[1778352321543,34.57,80880.96,0.0,0.93211,6e-05,8.86926]
[1778352326578,34.57,80878.3,0.0,0.93197,6e-05,8.88295]
[1778352330606,34.57,80872.57,0.0,0.93166,6e-05,8.91381]
[1778352335696,34.56,80873.12,0.0,0.93173,6e-05,8.90542]
[1778352341684,34.56,80873.93,0.0,0.93179,6e-05,8.89911]
[1778352346718,34.56,80874.34,0.0,0.93183,6e-05,8.8952]
[1778352351752,34.55,80871.26,0.0,0.93167,6e-05,8.9112]
[1778352356787,34.56,80871.98,0.0,0.9317,6e-05,8.90812]
[1778352361823,34.55,80872.23,0.0,0.93173,6e-05,8.90544]
[1778352366858,34.55,80870.54,0.0,0.93164,6e-05,8.91382]
[1778352371893,34.55,80864.91,0.0,0.93134,6e-05,8.94345]
[1778352374914,34.55,80858.86,0.0,0.93101,6e-05,8.97592]
[1778352378942,34.55,80853.93,0.0,0.93073,6e-05,9.00298]
[1778352380956,34.55,80848.48,0.0,0.93043,6e-05,9.03324]
[1778352385991,34.54,80849.17,0.0,0.93048,6e-05,9.0283]
[1778352391026,34.54,80849.1,0.0,0.9305,6e-05,9.02499]
[1778352392033,34.54,80856.62,0.0,0.93093,6e-05,8.98242]
[1778352393040,34.54,80862.36,0.0,0.93126,6e-05,8.94995]
[1778352398075,34.54,80862.63,0.0,0.9313,6e-05,8.94646]
[1778352404116,34.53,80862.74,0.0,0.93133,6e-05,8.94345]
[1778352409152,34.53,80863.02,0.0,0.93136,6e-05,8.93989]
[1778352414192,34.53,80863.24,0.0,0.93139,6e-05,8.93667]
[1778352419222,34.52,80863.27,0.0,0.93142,6e-05,8.93453]
[1778352426271,34.52,80863.28,0.0,0.93144,6e-05,8.9317]
[1778352432312,34.51,80862.93,0.0,0.93145,6e-05,8.93127]
[1778352437347,34.51,80863.07,0.0,0.93148,6e-05,8.92852]
[1778352442383,34.51,80862.96,0.0,0.93149,6e-05,8.92717]
[1778352447481,34.5,80863.76,0.0,0.93155,6e-05,8.92075]
[1778352453464,34.5,80863.73,0.0,0.9316,6e-05,8.91477]
[1778352458558,34.5,80865.4,0.0,0.93171,6e-05,8.90354]
[1778352464541,34.49,80868.75,0.0,0.93193,6e-05,8.88264]
[1778352472597,34.49,80868.97,0.0,0.93197,6e-05,8.87858]
[1778352474613,34.49,80876.36,0.0,0.93238,6e-05,8.83739]
[1778352477631,34.49,80881.67,0.0,0.93268,6e-05,8.80794]
[1778352482667,34.49,80883.13,0.0,0.93276,6e-05,8.80007]
[1778352487702,34.49,80884.06,0.0,0.93281,6e-05,8.79513]
[1778352495758,34.49,80884.88,0.0,0.93285,6e-05,8.79095]
[1778352508851,34.49,80885.18,0.0,0.93286,6e-05,8.78994]
[1778352514893,34.49,80886.58,0.0,0.93296,6e-05,8.77871]
[1778352520935,34.49,80888.8,0.0,0.93308,6e-05,8.76687]
[1778352525969,34.49,80888.61,0.0,0.93307,6e-05,8.76829]
[1778352532018,34.49,80888.26,0.0,0.93304,6e-05,8.77067]
[1778352535045,34.49,80881.94,0.0,0.93269,6e-05,8.80583]
[1778352536042,34.49,80872.54,0.0,0.93216,6e-05,8.85803]
[1778352537049,34.49,80870.12,0.0,0.93203,6e-05,8.87142]
[1778352542084,34.49,80868.37,0.0,0.93193,6e-05,8.88074]
[1778352547123,34.49,80868.44,0.0,0.93194,6e-05,8.87987]
[1778352554168,34.49,80868.49,0.0,0.93195,6e-05,8.8791]
[1778352556185,34.49,80876.22,0.0,0.93238,6e-05,8.83611]
[1778352558198,34.49,80881.88,0.0,0.9327,6e-05,8.80425]
[1778352563234,34.49,80880.49,0.0,0.93263,6e-05,8.81199]
[1778352569335,34.49,80883.0,0.0,0.93276,6e-05,8.79854]
[1778352576325,34.49,80884.2,0.0,0.93285,6e-05,8.7887]
[1778352582367,34.49,80886.23,0.0,0.93296,6e-05,8.77805]
[1778352587403,34.49,80890.41,0.0,0.93319,6e-05,8.75492]
[1778352596465,34.49,80887.07,0.0,0.93302,6e-05,8.77199]
[1778352601500,34.49,80886.88,0.0,0.93301,6e-05,8.77227]
[1778352608548,34.49,80886.61,0.0,0.93301,6e-05,8.77269]
[1778352614591,34.49,80885.44,0.0,0.93295,6e-05,8.77824]
[1778352619628,34.48,80888.38,0.0,0.93312,6e-05,8.76128]
[1778352624663,34.48,80886.55,0.0,0.93303,6e-05,8.77072]
[1778352629763,34.48,80882.66,0.0,0.93282,6e-05,8.79149]
[1778352636748,34.48,80883.51,0.0,0.9329,6e-05,8.78174]
[1778352643799,34.48,80881.79,0.0,0.93279,6e-05,8.79335]
[1778352649839,34.49,80882.19,0.0,0.93279,6e-05,8.79338]
[1778352655881,34.49,80883.01,0.0,0.93281,6e-05,8.79111]
[1778352661923,34.49,80883.13,0.0,0.9328,6e-05,8.79274]
[1778352666959,34.5,80887.8,0.0,0.93304,6e-05,8.76885]
[1778352671994,34.5,80887.25,0.0,0.93299,6e-05,8.77392]
[1778352677028,34.51,80886.76,0.0,0.93294,6e-05,8.77867]
[1778352686092,34.51,80884.85,0.0,0.9328,6e-05,8.79288]
[1778352699180,34.52,80885.02,0.0,0.93278,6e-05,8.79335]
[1778352710261,34.53,80884.81,0.0,0.93272,6e-05,8.79941]
[1778352715295,34.53,80884.57,0.0,0.93269,6e-05,8.80278]
[1778352720396,34.54,80884.77,0.0,0.93268,6e-05,8.80371]
[1778352728386,34.54,80884.4,0.0,0.93262,6e-05,8.80901]
[1778352736444,34.55,80884.1,0.0,0.93258,6e-05,8.81387]
[1778352742486,34.55,80884.12,0.0,0.93255,6e-05,8.81614]
[1778352747522,34.56,80884.1,0.0,0.93253,6e-05,8.81821]
[1778352753564,34.56,80884.14,0.0,0.93254,6e-05,8.81649]
[1778352759606,34.57,80884.2,0.0,0.93252,6e-05,8.81849]
[1778352765712,34.57,80884.24,0.0,0.9325,6e-05,8.82059]
[1778352772694,34.57,80884.24,0.0,0.93247,6e-05,8.82326]
[1778352779745,34.58,80884.16,0.0,0.93244,6e-05,8.82631]
[1778352785788,34.58,80884.41,0.0,0.93243,6e-05,8.82713]
[1778352790823,34.59,80892.48,0.0,0.93286,6e-05,8.78436]
[1778352791830,34.59,80895.39,0.0,0.93302,6e-05,8.76874]
[1778352794852,34.59,80898.91,0.0,0.9332,6e-05,8.75077]
[1778352799886,34.59,80897.08,0.0,0.93308,6e-05,8.76338]
[1778352804920,34.6,80891.28,0.0,0.93273,6e-05,8.79776]
[1778352809955,34.6,80892.69,0.0,0.93279,6e-05,8.79228]
[1778352814991,34.61,80892.87,0.0,0.9328,6e-05,8.78975]
[1778352822046,34.61,80895.12,0.0,0.93289,6e-05,8.78049]
[1778352827081,34.62,80895.83,0.0,0.93291,6e-05,8.7788]
[1778352833123,34.62,80893.97,0.0,0.93278,6e-05,8.79169]
[1778352838159,34.62,80888.47,0.0,0.93245,6e-05,8.82424]
[1778352846273,34.63,80885.73,0.0,0.93227,6e-05,8.84254]
[1778352856343,34.64,80885.08,0.0,0.93219,6e-05,8.85007]
[1778352863336,34.64,80883.55,0.0,0.93208,6e-05,8.86131]
[1778352869379,34.65,80883.27,0.0,0.93204,6e-05,8.86523]
[1778352877435,34.65,80882.96,0.0,0.93202,6e-05,8.86627]
[1778352882470,34.66,80881.78,0.0,0.93193,6e-05,8.87519]
[1778352887505,34.66,80879.16,0.0,0.93176,6e-05,8.89153]
[1778352896568,34.67,80879.71,0.0,0.93176,6e-05,8.89157]
[1778352901603,34.67,80880.21,0.0,0.93178,6e-05,8.89045]
[1778352906638,34.67,80880.82,0.0,0.93179,6e-05,8.8887]
[1778352912682,34.67,80880.83,0.0,0.93178,6e-05,8.89054]
[1778352919728,34.68,80881.22,0.0,0.93178,6e-05,8.89052]
[1778352924763,34.68,80880.47,0.0,0.93172,6e-05,8.89619]
[1778352931813,34.68,80880.04,0.0,0.9317,6e-05,8.89671]
[1778352936905,34.69,80879.97,0.0,0.93168,6e-05,8.89852]
[1778352942890,34.69,80882.13,0.0,0.93179,6e-05,8.88823]
[1778352947937,34.69,80881.89,0.0,0.93176,6e-05,8.8909]
[1778352948934,34.69,80874.93,0.0,0.93137,6e-05,8.92976]
[1778352949941,34.69,80872.46,0.0,0.93123,6e-05,8.94368]
[1778352953968,34.69,80877.47,0.0,0.9315,6e-05,8.91653]
[1778352959004,34.7,80879.84,0.0,0.93162,6e-05,8.90438]
[1778352964049,34.7,80878.99,0.0,0.93157,6e-05,8.91008]
[1778352969080,34.7,80877.72,0.0,0.93149,6e-05,8.918]
[1778352975117,34.7,80879.2,0.0,0.93156,6e-05,8.9108]
[1778352981161,34.7,80879.67,0.0,0.93158,6e-05,8.9092]
[1778352987264,34.71,80879.96,0.0,0.93158,6e-05,8.90857]
[1778352994252,34.71,80879.96,0.0,0.9316,6e-05,8.90582]
[1778352999286,34.71,80882.72,0.0,0.93175,6e-05,8.89135]
[1778353004327,34.71,80882.56,0.0,0.93173,6e-05,8.89309]
[1778353010367,34.71,80883.61,0.0,0.93178,6e-05,8.88831]
[1778353015401,34.71,80883.44,0.0,0.93176,6e-05,8.89009]
[1778353021444,34.72,80883.22,0.0,0.93174,6e-05,8.89228]
[1778353027551,34.72,80883.58,0.0,0.93175,6e-05,8.89125]
[1778353033531,34.72,80885.32,0.0,0.93184,6e-05,8.88259]
[1778353040580,34.72,80885.92,0.0,0.93186,6e-05,8.88046]
[1778353045615,34.72,80886.46,0.0,0.93188,6e-05,8.87847]
[1778353050650,34.72,80886.54,0.0,0.93187,6e-05,8.87886]
[1778353057761,34.73,80886.37,0.0,0.93188,6e-05,8.87715]
[1778353063740,34.73,80885.78,0.0,0.93184,6e-05,8.88144]
[1778353068776,34.73,80885.15,0.0,0.93179,6e-05,8.88573]
[1778353075825,34.73,80884.6,0.0,0.93175,6e-05,8.88985]
[1778353086903,34.73,80883.53,0.0,0.93168,6e-05,8.89731]
[1778353092944,34.74,80883.96,0.0,0.93169,6e-05,8.89576]
[1778353098041,34.74,80885.01,0.0,0.93174,6e-05,8.89063]
[1778353108111,34.74,80885.37,0.0,0.93175,6e-05,8.89]
[1778353115099,34.74,80884.89,0.0,0.93174,6e-05,8.88975]
[1778353123155,34.74,80884.85,0.0,0.93173,6e-05,8.89106]
[1778353128190,34.74,80884.97,0.0,0.93173,6e-05,8.89106]
[1778353138323,34.75,80886.52,0.0,0.9318,6e-05,8.8838]
[1778353146316,34.75,80888.3,0.0,0.93189,6e-05,8.87499]
[1778353151351,34.75,80889.27,0.0,0.93194,6e-05,8.87026]
[1778353156387,34.75,80897.75,0.0,0.93241,6e-05,8.8241]
[1778353157394,34.75,80900.3,0.0,0.93255,6e-05,8.81025]
[1778353162429,34.75,80901.53,0.0,0.9326,6e-05,8.8046]
[1778353168534,34.76,80902.69,0.0,0.93265,6e-05,8.79966]
[1778353175520,34.76,80902.69,0.0,0.93266,6e-05,8.79753]
[1778353180556,34.76,80897.87,0.0,0.93238,6e-05,8.8253]
[1778353185591,34.76,80897.68,0.0,0.93236,6e-05,8.8275]
[1778353191633,34.77,80896.93,0.0,0.93231,6e-05,8.83292]
[1778353198745,34.77,80897.67,0.0,0.93233,6e-05,8.83045]
[1778353202710,34.77,80902.77,0.0,0.93261,6e-05,8.80294]
[1778353208817,34.77,80900.09,0.0,0.93244,6e-05,8.81925]
[1778353216808,34.78,80900.09,0.0,0.93243,6e-05,8.82101]
[1778353218887,34.78,80894.5,0.0,0.93211,6e-05,8.85223]
[1778353224867,34.78,80892.46,0.0,0.93198,6e-05,8.86473]
[1778353227890,34.78,80897.03,0.0,0.93223,6e-05,8.84029]
[1778353232923,34.78,80898.48,0.0,0.93233,6e-05,8.82983]
[1778353237958,34.79,80902.46,0.0,0.93253,6e-05,8.80959]
[1778353242992,34.79,80903.57,0.0,0.93258,6e-05,8.80514]
[1778353249098,34.79,80905.5,0.0,0.93266,6e-05,8.79648]
[1778353259168,34.8,80908.16,0.0,0.93278,6e-05,8.785]
[1778353264139,34.8,80897.73,0.0,0.93219,6e-05,8.84383]
[1778353265149,34.8,80897.65,0.0,0.93218,6e-05,8.84448]
[1778353270182,34.8,80894.83,0.0,0.93201,6e-05,8.86102]
[1778353277232,34.8,80894.9,0.0,0.932,6e-05,8.86207]
[1778353283272,34.81,80894.31,0.0,0.93196,6e-05,8.86659]
[1778353288308,34.81,80893.49,0.0,0.9319,6e-05,8.87217]
[1778353299387,34.81,80892.85,0.0,0.93187,6e-05,8.87418]
[1778353304423,34.82,80892.08,0.0,0.93181,6e-05,8.87948]
[1778353309519,34.82,80892.21,0.0,0.93181,6e-05,8.8798]
[1778353315498,34.82,80891.63,0.0,0.93176,6e-05,8.88433]
[1778353320538,34.82,80892.25,0.0,0.93179,6e-05,8.88209]
[1778353326580,34.82,80890.7,0.0,0.93169,6e-05,8.89211]
[1778353331614,34.83,80891.03,0.0,0.93169,6e-05,8.89148]
[1778353336652,34.83,80891.18,0.0,0.93169,6e-05,8.89189]
[1778353342693,34.83,80892.56,0.0,0.93175,6e-05,8.8858]
[1778353349800,34.83,80893.34,0.0,0.93178,6e-05,8.88337]
[1778353355785,34.84,80892.66,0.0,0.93175,6e-05,8.88488]
[1778353360820,34.84,80892.72,0.0,0.93174,6e-05,8.88591]
[1778353365856,34.84,80892.49,0.0,0.93171,6e-05,8.88853]
[1778353372904,34.85,80892.46,0.0,0.93169,6e-05,8.89057]
[1778353377939,34.85,80892.15,0.0,0.93166,6e-05,8.89387]
[1778353382974,34.85,80891.92,0.0,0.93163,6e-05,8.89646]
[1778353388019,34.85,80896.46,0.0,0.93187,6e-05,8.87288]
[1778353393044,34.86,80895.07,0.0,0.93178,6e-05,8.8819]
[1778353398080,34.86,80895.04,0.0,0.93177,6e-05,8.88334]
[1778353400167,34.86,80889.82,0.0,0.93147,6e-05,8.91256]
[1778353403117,34.86,80879.65,0.0,0.93089,6e-05,8.96927]
[1778353406138,34.86,80876.01,0.0,0.93068,6e-05,8.9896]
[1778353407145,34.86,80868.59,0.0,0.93026,6e-05,9.0308]
[1778353408151,34.86,80862.69,0.0,0.92993,6e-05,9.06356]
[1778353413187,34.86,80861.58,0.0,0.9299,6e-05,9.06539]
[1778353420303,34.86,80862.23,0.0,0.92994,6e-05,9.06117]
[1778353426282,34.86,80862.23,0.0,0.92994,6e-05,9.06067]
[1778353433330,34.86,80867.0,0.0,0.93022,6e-05,9.03354]
[1778353438368,34.86,80868.45,0.0,0.93031,6e-05,9.0251]
[1778353443401,34.85,80870.08,0.0,0.9304,6e-05,9.01567]
[1778353449443,34.85,80870.6,0.0,0.93044,6e-05,9.01236]
[1778353455485,34.85,80871.73,0.0,0.93051,6e-05,9.00566]
[1778353460588,34.85,80871.61,0.0,0.9305,6e-05,9.00597]
[1778353466563,34.85,80872.4,0.0,0.93055,6e-05,9.00114]
[1778353478644,34.85,80873.24,0.0,0.93064,6e-05,8.99177]
[1778353485696,34.85,80872.09,0.0,0.93057,6e-05,8.99768]
[1778353490798,34.85,80870.03,0.0,0.93046,6e-05,9.00874]
[1778353496775,34.85,80870.77,0.0,0.93051,6e-05,9.00411]
[1778353501807,34.85,80871.78,0.0,0.93057,6e-05,8.99809]
[1778353506844,34.85,80868.04,0.0,0.93036,6e-05,9.01855]
[1778353511879,34.85,80863.89,0.0,0.93013,6e-05,9.04114]
[1778353516912,34.84,80863.1,0.0,0.93009,6e-05,9.0451]
[1778353521948,34.84,80863.51,0.0,0.93012,6e-05,9.0424]
[1778353523964,34.84,80872.03,0.0,0.9306,6e-05,8.99483]
[1778353524972,34.84,80876.03,0.0,0.93083,6e-05,8.97261]
[1778353526986,34.84,80880.52,0.0,0.93108,6e-05,8.94779]
[1778353529000,34.84,80889.11,0.0,0.93157,6e-05,8.90044]
[1778353531077,34.84,80890.07,0.0,0.93164,6e-05,8.89159]
[1778353537057,34.85,80891.57,0.0,0.93172,6e-05,8.88426]
[1778353542091,34.85,80891.0,0.0,0.93168,6e-05,8.88829]
[1778353547128,34.85,80890.83,0.0,0.93166,6e-05,8.89006]
[1778353552162,34.85,80890.48,0.0,0.93163,6e-05,8.89298]
[1778353554176,34.85,80885.39,0.0,0.93134,6e-05,8.92133]
[1778353559211,34.85,80885.83,0.0,0.93136,6e-05,8.91942]
[1778353564245,34.85,80886.22,0.0,0.93138,6e-05,8.91773]
[1778353570288,34.85,80884.28,0.0,0.93126,6e-05,8.92897]
[1778353573309,34.85,80879.19,0.0,0.93097,6e-05,8.95734]
[1778353574316,34.85,80867.01,0.0,0.93028,6e-05,9.0249]
[1778353575323,34.85,80861.43,0.0,0.92997,6e-05,9.05586]
[1778353580357,34.85,80863.48,0.0,0.93009,6e-05,9.04389]
[1778353585393,34.85,80865.8,0.0,0.93023,6e-05,9.03045]
[1778353590428,34.85,80867.22,0.0,0.93031,6e-05,9.02205]
[1778353595462,34.85,80868.89,0.0,0.93044,6e-05,9.00842]
[1778353601569,34.85,80869.19,0.0,0.93046,6e-05,9.00621]
[1778353610567,34.85,80870.93,0.0,0.93057,6e-05,8.99575]
[1778353615603,34.85,80871.89,0.0,0.93063,6e-05,8.98997]
[1778353621709,34.85,80873.02,0.0,0.9307,6e-05,8.98319]
[1778353626744,34.85,80874.71,0.0,0.9308,6e-05,8.97343]
[1778353635744,34.84,80874.71,0.0,0.9308,6e-05,8.97279]
[1778353640779,34.84,80875.62,0.0,0.93086,6e-05,8.96739]
[1778353645814,34.84,80875.67,0.0,0.93086,6e-05,8.96676]
[1778353651857,34.84,80875.84,0.0,0.9309,6e-05,8.96152]
[1778353656892,34.84,80875.07,0.0,0.93086,6e-05,8.96545]
[1778353661927,34.84,80874.58,0.0,0.93084,6e-05,8.96779]
[1778353666961,34.84,80875.25,0.0,0.93088,6e-05,8.9637]
[1778353671996,34.84,80875.64,0.0,0.93091,6e-05,8.96119]
[1778353678042,34.84,80874.54,0.0,0.93085,6e-05,8.96685]
[1778353683078,34.84,80880.33,0.0,0.93118,6e-05,8.93438]
[1778353684085,34.84,80883.07,0.0,0.93134,6e-05,8.91919]
[1778353686098,34.84,80888.32,0.0,0.93164,6e-05,8.88962]
[1778353688181,34.84,80893.11,0.0,0.93191,6e-05,8.86222]
[1778353694155,34.83,80891.79,0.0,0.93187,6e-05,8.86678]
[1778353699190,34.83,80889.68,0.0,0.93177,6e-05,8.87616]
[1778353708321,34.82,80888.34,0.0,0.93174,6e-05,8.8791]
[1778353715303,34.81,80887.7,0.0,0.93176,6e-05,8.87601]
[1778353722352,34.81,80886.18,0.0,0.93171,6e-05,8.88058]
[1778353727386,34.8,80885.31,0.0,0.93169,6e-05,8.88295]
[1778353732422,34.8,80884.74,0.0,0.93168,6e-05,8.88366]
[1778353735442,34.8,80877.58,0.0,0.93128,6e-05,8.92274]
[1778353740477,34.8,80878.46,0.0,0.93133,6e-05,8.91762]
[1778353748640,34.8,80879.27,0.0,0.93138,6e-05,8.91275]
[1778353758710,34.8,80879.96,0.0,0.93143,6e-05,8.90845]
[1778353764647,34.79,80880.16,0.0,0.93144,6e-05,8.90702]
[1778353769681,34.79,80880.73,0.0,0.9315,6e-05,8.90161]
[1778353775724,34.78,80880.86,0.0,0.93156,6e-05,8.89377]
[1778353781766,34.78,80881.3,0.0,0.93162,6e-05,8.88813]
[1778353786800,34.77,80880.11,0.0,0.93158,6e-05,8.89205]
[1778353792948,34.77,80880.02,0.0,0.93161,6e-05,8.8893]
[1778353799892,34.76,80879.42,0.0,0.93161,6e-05,8.88887]
[1778353807947,34.75,80879.18,0.0,0.93164,6e-05,8.88594]
[1778353810972,34.75,80872.8,0.0,0.93128,6e-05,8.92075]
[1778353813089,34.75,80867.29,0.0,0.93097,6e-05,8.95126]
[1778353817012,34.75,80857.42,0.0,0.93041,6e-05,9.00592]
[1778353818018,34.75,80857.32,0.0,0.93041,6e-05,9.00634]
[1778353823159,34.75,80849.57,0.0,0.92997,6e-05,9.04895]
[1778353827083,34.75,80857.76,0.0,0.93045,6e-05,9.00257]
[1778353828089,34.75,80860.89,0.0,0.93063,6e-05,8.98504]
[1778353833233,34.75,80863.38,0.0,0.93082,6e-05,8.96531]
[1778353839167,34.74,80865.69,0.0,0.93098,6e-05,8.9488]
[1778353846219,34.73,80865.21,0.0,0.931,6e-05,8.94717]
[1778353853373,34.72,80867.58,0.0,0.93118,6e-05,8.92972]
[1778353859312,34.72,80869.46,0.0,0.93132,6e-05,8.91564]
[1778353864348,34.71,80868.93,0.0,0.93132,6e-05,8.91557]
[1778353869383,34.71,80869.51,0.0,0.93138,6e-05,8.90931]
[1778353877439,34.7,80870.96,0.0,0.93151,6e-05,8.89649]
[1778353884488,34.69,80871.67,0.0,0.9316,6e-05,8.88786]
[1778353891537,34.68,80872.37,0.0,0.9317,6e-05,8.87607]
[1778353896573,34.68,80872.95,0.0,0.93177,6e-05,8.87002]
[1778353901607,34.67,80874.46,0.0,0.93188,6e-05,8.85893]
[1778353913797,34.66,80872.77,0.0,0.93185,6e-05,8.86188]
[1778353921747,34.65,80872.9,0.0,0.9319,6e-05,8.85698]
[1778353927789,34.65,80872.18,0.0,0.93189,6e-05,8.85788]
[1778353932824,34.64,80870.97,0.0,0.93184,6e-05,8.86204]
[1778353939873,34.64,80871.17,0.0,0.93189,6e-05,8.85736]
[1778353944907,34.63,80871.09,0.0,0.93191,6e-05,8.8553]
[1778353954077,34.62,80870.76,0.0,0.93196,6e-05,8.84886]
[1778353964147,34.62,80870.5,0.0,0.93199,6e-05,8.84563]
[1778353971091,34.61,80870.97,0.0,0.93205,6e-05,8.83987]
[1778353976126,34.61,80873.45,0.0,0.93221,6e-05,8.82392]
[1778353978141,34.6,80878.19,0.0,0.93249,6e-05,8.7969]
[1778353983176,34.6,80879.37,0.0,0.93257,6e-05,8.78864]
[1778353988211,34.6,80879.3,0.0,0.93258,6e-05,8.78805]
[1778353994359,34.6,80878.15,0.0,0.93251,6e-05,8.79433]
[1778354000295,34.6,80877.39,0.0,0.93247,6e-05,8.7985]
[1778354005330,34.6,80877.23,0.0,0.93246,6e-05,8.79945]
[1778354010364,34.6,80876.68,0.0,0.93243,6e-05,8.8026]
[1778354016407,34.6,80875.32,0.0,0.93238,6e-05,8.80647]
[1778354021442,34.6,80875.25,0.0,0.93237,6e-05,8.80703]
[1778354027484,34.6,80877.15,0.0,0.93247,6e-05,8.79688]
[1778354033526,34.6,80878.02,0.0,0.93252,6e-05,8.79251]
[1778354038560,34.6,80876.94,0.0,0.93245,6e-05,8.79886]
[1778354044603,34.6,80876.41,0.0,0.93242,6e-05,8.80223]
[1778354049637,34.6,80875.72,0.0,0.93238,6e-05,8.8064]
[1778354055680,34.6,80874.55,0.0,0.93231,6e-05,8.81333]
[1778354060716,34.61,80874.81,0.0,0.93232,6e-05,8.81222]
[1778354065750,34.61,80874.91,0.0,0.93232,6e-05,8.81202]
[1778354070786,34.61,80874.64,0.0,0.9323,6e-05,8.81388]
[1778354077835,34.61,80874.83,0.0,0.93233,6e-05,8.80952]
[1778354082870,34.61,80874.53,0.0,0.93231,6e-05,8.81159]
[1778354087906,34.61,80874.31,0.0,0.9323,6e-05,8.8132]
[1778354092941,34.61,80874.12,0.0,0.93228,6e-05,8.81464]
[1778354103010,34.61,80874.13,0.0,0.93228,6e-05,8.81535]
[1778354108046,34.61,80874.27,0.0,0.93228,6e-05,8.81496]
[1778354113082,34.61,80874.31,0.0,0.93228,6e-05,8.81513]
[1778354115201,34.61,80865.68,0.0,0.93179,6e-05,8.86313]
[1778354117109,34.61,80862.63,0.0,0.93162,6e-05,8.88011]
[1778354121136,34.61,80859.5,0.0,0.93144,6e-05,8.89735]
[1778354129193,34.61,80859.12,0.0,0.93144,6e-05,8.89704]
[1778354135341,34.6,80856.92,0.0,0.93137,6e-05,8.90339]
[1778354141276,34.6,80856.05,0.0,0.93134,6e-05,8.90622]
[1778354146312,34.6,80853.84,0.0,0.93123,6e-05,8.91684]
[1778354155481,34.59,80854.27,0.0,0.93128,6e-05,8.91143]
[1778354162424,34.59,80853.68,0.0,0.93127,6e-05,8.91242]
[1778354169472,34.58,80853.11,0.0,0.93126,6e-05,8.91333]
[1778354175621,34.58,80852.0,0.0,0.93122,6e-05,8.9176]
[1778354181559,34.58,80851.38,0.0,0.9312,6e-05,8.91916]
[1778354188605,34.57,80850.96,0.0,0.9312,6e-05,8.91934]
[1778354193641,34.57,80849.66,0.0,0.93117,6e-05,8.92119]
[1778354198676,34.57,80848.7,0.0,0.93113,6e-05,8.92504]
[1778354201698,34.57,80838.94,0.0,0.93058,6e-05,8.9787]
[1778354202704,34.57,80838.48,0.0,0.93056,6e-05,8.98089]
[1778354207739,34.56,80841.17,0.0,0.93073,6e-05,8.96381]
[1778354212776,34.56,80844.03,0.0,0.93092,6e-05,8.94581]
[1778354217808,34.56,80846.47,0.0,0.93107,6e-05,8.9302]
[1778354223851,34.55,80843.52,0.0,0.93093,6e-05,8.94434]
[1778354225975,34.55,80838.17,0.0,0.93064,6e-05,8.97311]
[1778354231907,34.54,80834.15,0.0,0.93043,6e-05,8.99324]
[1778354232914,34.54,80828.88,0.0,0.93013,6e-05,9.02283]
[1778354233921,34.54,80821.41,0.0,0.9297,6e-05,9.06439]
[1778354234927,34.54,80820.58,0.0,0.92965,6e-05,9.06906]
[1778354239966,34.54,80824.21,0.0,0.92986,6e-05,9.04858]
[1778354245001,34.54,80823.71,0.0,0.92983,6e-05,9.05131]
[1778354250035,34.54,80824.6,0.0,0.92989,6e-05,9.04613]
[1778354255069,34.54,80826.52,0.0,0.93002,6e-05,9.03129]
[1778354260105,34.54,80827.08,0.0,0.93006,6e-05,9.02797]
[1778354265140,34.54,80827.32,0.0,0.93007,6e-05,9.02642]
[1778354268161,34.54,80821.39,0.0,0.92973,6e-05,9.05964]
[1778354270174,34.54,80819.84,0.0,0.92965,6e-05,9.06815]
[1778354275211,34.54,80820.56,0.0,0.92969,6e-05,9.06352]
[1778354280246,34.54,80825.83,0.0,0.93001,6e-05,9.03318]
[1778354284278,34.54,80831.68,0.0,0.93035,6e-05,8.99983]
[1778354289309,34.54,80835.91,0.0,0.93059,6e-05,8.97576]
[1778354296492,34.54,80838.99,0.0,0.93078,6e-05,8.95803]
[1778354302401,34.54,80840.97,0.0,0.93089,6e-05,8.94649]
[1778354307436,34.54,80843.0,0.0,0.93101,6e-05,8.9348]
[1778354313476,34.54,80844.01,0.0,0.9311,6e-05,8.92496]
[1778354318512,34.53,80844.68,0.0,0.93114,6e-05,8.92097]
[1778354326704,34.53,80845.14,0.0,0.93117,6e-05,8.91797]
[1778354332609,34.53,80845.78,0.0,0.93121,6e-05,8.9141]
[1778354338652,34.53,80846.19,0.0,0.93124,6e-05,8.91153]
[1778354343691,34.53,80846.72,0.0,0.93127,6e-05,8.90835]
[1778354348721,34.53,80846.97,0.0,0.93129,6e-05,8.90675]
[1778354356914,34.53,80847.48,0.0,0.93132,6e-05,8.90358]
[1778354362819,34.53,80849.49,0.0,0.93143,6e-05,8.89216]
[1778354366986,34.53,80857.24,0.0,0.93187,6e-05,8.84887]
[1778354368862,34.53,80862.31,0.0,0.93216,6e-05,8.8207]
[1778354370877,34.53,80868.17,0.0,0.93249,6e-05,8.78839]
[1778354371885,34.53,80866.24,0.0,0.9324,6e-05,8.79541]
[1778354375912,34.53,80869.23,0.0,0.93257,6e-05,8.77961]
[1778354379940,34.53,80874.99,0.0,0.93288,6e-05,8.74872]
[1778354380949,34.54,80880.55,0.0,0.93319,6e-05,8.71829]
[1778354381954,34.54,80888.26,0.0,0.93361,6e-05,8.67614]
[1778354382962,34.54,80889.5,0.0,0.93368,6e-05,8.66972]
[1778354385982,34.54,80882.47,0.0,0.93327,6e-05,8.70965]
[1778354391017,34.54,80881.31,0.0,0.93319,6e-05,8.71779]
[1778354396054,34.55,80882.73,0.0,0.93325,6e-05,8.71199]
[1778354401088,34.55,80888.99,0.0,0.93358,6e-05,8.67934]
[1778354407272,34.55,80890.7,0.0,0.93365,6e-05,8.67241]
[1778354413172,34.56,80888.47,0.0,0.9335,6e-05,8.68709]
[1778354416194,34.56,80883.29,0.0,0.9332,6e-05,8.71675]
[1778354424249,34.56,80881.3,0.0,0.93307,6e-05,8.73036]
[1778354428277,34.57,80876.31,0.0,0.93278,6e-05,8.75906]
[1778354433312,34.57,80874.79,0.0,0.93271,6e-05,8.76486]
[1778354438347,34.57,80876.85,0.0,0.93281,6e-05,8.75473]
[1778354445396,34.57,80878.82,0.0,0.9329,6e-05,8.74581]
[1778354450431,34.58,80878.51,0.0,0.93287,6e-05,8.74896]
[1778354456474,34.58,80878.24,0.0,0.93284,6e-05,8.75215]
[1778354461528,34.58,80878.68,0.0,0.93285,6e-05,8.75114]
[1778354466562,34.59,80879.03,0.0,0.93285,6e-05,8.75064]
[1778354476629,34.59,80878.99,0.0,0.93282,6e-05,8.7537]
[1778354487832,34.6,80879.73,0.0,0.93283,6e-05,8.75273]
[1778354493751,34.6,80879.28,0.0,0.93282,6e-05,8.75307]
[1778354496773,34.6,80885.69,0.0,0.93316,6e-05,8.71857]
[1778354497902,34.6,80899.76,0.0,0.93394,6e-05,8.64161]
[1778354498786,34.6,80899.76,0.0,0.93394,6e-05,8.64203]
[1778354503821,34.61,80899.55,0.0,0.9339,6e-05,8.64553]
[1778354516912,34.62,80900.04,0.0,0.93387,6e-05,8.64913]
[1778354521946,34.62,80899.01,0.0,0.93379,6e-05,8.65727]
[1778354526982,34.63,80898.65,0.0,0.93374,6e-05,8.66182]
[1778354532018,34.63,80898.26,0.0,0.93369,6e-05,8.66653]
[1778354538184,34.64,80898.77,0.0,0.93369,6e-05,8.66688]
[1778354544101,34.64,80899.07,0.0,0.93368,6e-05,8.66834]
[1778354549136,34.65,80899.48,0.0,0.93367,6e-05,8.66871]
[1778354554171,34.65,80899.84,0.0,0.93369,6e-05,8.66556]
[1778354559206,34.66,80899.47,0.0,0.93365,6e-05,8.67025]
[1778354564243,34.66,80898.74,0.0,0.93357,6e-05,8.67738]
[1778354574309,34.67,80898.84,0.0,0.93353,6e-05,8.6819]
[1778354579347,34.68,80898.1,0.0,0.93346,6e-05,8.68845]
[1778354585389,34.68,80897.56,0.0,0.9334,6e-05,8.69439]
[1778354590429,34.69,80898.01,0.0,0.93341,6e-05,8.69442]
[1778354596466,34.69,80898.72,0.0,0.93341,6e-05,8.69356]
[1778354603516,34.7,80898.39,0.0,0.93336,6e-05,8.69886]
[1778354608674,34.7,80897.99,0.0,0.93331,6e-05,8.70353]
[1778354617613,34.71,80898.09,0.0,0.9333,6e-05,8.70354]
[1778354625669,34.72,80899.12,0.0,0.93332,6e-05,8.70187]
[1778354635741,34.73,80898.53,0.0,0.93324,6e-05,8.70997]
[1778354640779,34.73,80892.23,0.0,0.93287,6e-05,8.74692]
[1778354642793,34.73,80891.12,0.0,0.9328,6e-05,8.75386]
[1778354648958,34.74,80892.59,0.0,0.93285,6e-05,8.74829]
[1778354652863,34.74,80885.22,0.0,0.93243,6e-05,8.79052]
[1778354653871,34.74,80882.45,0.0,0.93227,6e-05,8.80615]
[1778354656891,34.74,80879.37,0.0,0.93209,6e-05,8.8241]
[1778354662050,34.74,80879.26,0.0,0.93206,6e-05,8.82623]
[1778354669982,34.75,80880.23,0.0,0.93209,6e-05,8.82332]
[1778354670989,34.75,80874.33,0.0,0.93176,6e-05,8.85623]
[1778354673127,34.75,80875.21,0.0,0.93183,6e-05,8.84799]
[1778354675017,34.75,80882.89,0.0,0.93226,6e-05,8.80606]
[1778354676027,34.75,80882.71,0.0,0.93224,6e-05,8.80736]
[1778354681059,34.75,80876.79,0.0,0.9319,6e-05,8.8415]
[1778354686095,34.76,80876.61,0.0,0.93188,6e-05,8.84359]
[1778354691129,34.76,80874.66,0.0,0.93176,6e-05,8.85532]
[1778354696163,34.76,80874.79,0.0,0.93176,6e-05,8.85538]
[1778354698178,34.76,80869.21,0.0,0.93144,6e-05,8.88654]
[1778354703337,34.76,80873.41,0.0,0.93167,6e-05,8.86381]
[1778354710265,34.76,80874.99,0.0,0.93175,6e-05,8.85589]
[1778354711274,34.76,80863.18,0.0,0.93108,6e-05,8.92146]
[1778354712279,34.76,80850.39,0.0,0.93035,6e-05,8.99265]
[1778354713290,34.76,80848.27,0.0,0.93023,6e-05,9.00438]
[1778354719328,34.76,80848.84,0.0,0.93027,6e-05,9.00056]
[1778354724363,34.76,80847.92,0.0,0.93022,6e-05,9.00517]
[1778354729398,34.76,80843.55,0.0,0.92998,6e-05,9.02899]
[1778354730405,34.76,80839.29,0.0,0.92974,6e-05,9.05265]
[1778354731414,34.76,80836.63,0.0,0.92961,6e-05,9.06323]
[1778354733548,34.76,80829.18,0.0,0.92919,6e-05,9.10461]
[1778354734433,34.76,80829.18,0.0,0.92919,6e-05,9.10435]
[1778354739468,34.75,80824.74,0.0,0.92895,6e-05,9.12783]
[1778354744502,34.75,80822.26,0.0,0.92882,6e-05,9.14023]
[1778354749538,34.75,80818.7,0.0,0.92863,6e-05,9.1586]
[1778354754580,34.75,80816.45,0.0,0.92852,6e-05,9.16933]
[1778354762636,34.74,80816.29,0.0,0.92854,6e-05,9.16693]
[1778354767671,34.74,80816.89,0.0,0.9286,6e-05,9.16142]
[1778354773828,34.73,80814.76,0.0,0.9285,6e-05,9.17069]
[1778354779755,34.73,80816.91,0.0,0.92865,6e-05,9.15576]
[1778354786804,34.72,80817.51,0.0,0.92872,6e-05,9.14927]
[1778354791838,34.72,80817.28,0.0,0.92876,6e-05,9.14454]
[1778354799003,34.71,80816.71,0.0,0.92875,6e-05,9.1449]
[1778354804930,34.71,80814.6,0.0,0.92865,6e-05,9.15441]
[1778354811981,34.7,80814.59,0.0,0.92868,6e-05,9.15169]
[1778354817019,34.7,80814.45,0.0,0.92869,6e-05,9.15043]
[1778354820044,34.7,80810.22,0.0,0.92846,6e-05,9.17297]
[1778354823062,34.69,80804.57,0.0,0.92814,6e-05,9.20347]
[1778354825076,34.69,80798.86,0.0,0.92782,6e-05,9.23476]
[1778354828098,34.69,80796.8,0.0,0.92771,6e-05,9.2447]
[1778354833132,34.68,80792.21,0.0,0.92747,6e-05,9.26782]
[1778354838168,34.68,80782.63,0.0,0.92693,6e-05,9.31938]
[1778354839284,34.68,80777.2,0.0,0.92662,6e-05,9.34969]
[1778354845218,34.67,80773.41,0.0,0.92643,6e-05,9.36716]
[1778354850253,34.66,80769.92,0.0,0.92626,6e-05,9.38392]
[1778354855287,34.66,80766.03,0.0,0.92607,6e-05,9.40028]
[1778354860323,34.65,80764.23,0.0,0.92599,6e-05,9.40782]
[1778354865467,34.65,80762.35,0.0,0.92591,6e-05,9.41532]
[1778354871400,34.64,80762.52,0.0,0.92596,6e-05,9.41057]
[1778354872407,34.64,80769.37,0.0,0.92638,6e-05,9.37072]
[1778354873414,34.64,80771.88,0.0,0.92653,6e-05,9.35583]
[1778354878450,34.63,80771.15,0.0,0.92652,6e-05,9.35749]
[1778354883484,34.63,80776.26,0.0,0.92684,6e-05,9.32596]
[1778354888521,34.63,80781.14,0.0,0.92716,6e-05,9.29598]
[1778354895681,34.62,80782.6,0.0,0.92728,6e-05,9.28422]
[1778354899597,34.62,80788.09,0.0,0.92762,6e-05,9.25123]
[1778354904632,34.61,80796.27,0.0,0.92813,6e-05,9.20268]
[1778354907653,34.61,80805.29,0.0,0.92867,6e-05,9.15055]
[1778354912688,34.61,80809.1,0.0,0.92893,6e-05,9.12356]
[1778354917722,34.61,80805.11,0.0,0.92872,6e-05,9.14464]
[1778354924772,34.6,80804.45,0.0,0.9287,6e-05,9.14598]
[1778354935962,34.6,80804.41,0.0,0.92874,6e-05,9.14242]
[1778354941892,34.59,80805.82,0.0,0.92884,6e-05,9.13226]
[1778354946926,34.59,80807.54,0.0,0.92896,6e-05,9.1208]
[1778354950955,34.59,80813.29,0.0,0.92931,6e-05,9.08697]
[1778354956102,34.58,80811.63,0.0,0.92923,6e-05,9.09491]
[1778354962033,34.58,80812.07,0.0,0.92927,6e-05,9.09066]
[1778354967067,34.58,80811.16,0.0,0.92923,6e-05,9.09429]
[1778354972103,34.57,80810.86,0.0,0.92926,6e-05,9.09057]
[1778354977138,34.57,80809.94,0.0,0.92922,6e-05,9.09423]
[1778354982173,34.57,80810.2,0.0,0.92925,6e-05,9.09122]
[1778354990229,34.57,80808.97,0.0,0.9292,6e-05,9.09584]
[1778354996392,34.56,80808.69,0.0,0.9292,6e-05,9.09575]
[1778355002313,34.56,80808.33,0.0,0.9292,6e-05,9.09619]
[1778355007352,34.56,80808.64,0.0,0.92923,6e-05,9.09318]
[1778355012386,34.55,80808.28,0.0,0.92922,6e-05,9.094]
[1778355018429,34.55,80808.4,0.0,0.92924,6e-05,9.09191]
[1778355023464,34.55,80807.23,0.0,0.92918,6e-05,9.09737]
[1778355029624,34.55,80807.56,0.0,0.92922,6e-05,9.09412]
[1778355037560,34.55,80807.56,0.0,0.92925,6e-05,9.0893]
[1778355040585,34.55,80799.18,0.0,0.92876,6e-05,9.1369]
[1778355041592,34.55,80795.86,0.0,0.92857,6e-05,9.15571]
[1778355046627,34.55,80797.01,0.0,0.92864,6e-05,9.14899]
[1778355051663,34.55,80792.15,0.0,0.92835,6e-05,9.17678]
[1778355055689,34.55,80786.04,0.0,0.92797,6e-05,9.21294]
[1778355060724,34.55,80785.25,0.0,0.92791,6e-05,9.21864]
[1778355065759,34.56,80787.74,0.0,0.92803,6e-05,9.20784]
[1778355070794,34.56,80790.08,0.0,0.92814,6e-05,9.19737]
[1778355075829,34.57,80796.98,0.0,0.92851,6e-05,9.16111]
[1778355080866,34.57,80797.13,0.0,0.92849,6e-05,9.16348]
[1778355081871,34.57,80788.71,0.0,0.92799,6e-05,9.21184]
[1778355086906,34.58,80788.3,0.0,0.92793,6e-05,9.2169]
[1778355091942,34.58,80789.23,0.0,0.92799,6e-05,9.21037]
[1778355096977,34.59,80790.84,0.0,0.92806,6e-05,9.20393]
[1778355102012,34.59,80792.53,0.0,0.92813,6e-05,9.19706]
[1778355107047,34.6,80794.7,0.0,0.92823,6e-05,9.18749]
[1778355114096,34.6,80797.79,0.0,0.9284,6e-05,9.17074]
[1778355119131,34.6,80799.16,0.0,0.92848,6e-05,9.16319]
[1778355127186,34.6,80800.91,0.0,0.92858,6e-05,9.15363]
[1778355135242,34.6,80803.25,0.0,0.92871,6e-05,9.14081]
[1778355138264,34.6,80808.49,0.0,0.92902,6e-05,9.11144]
[1778355145314,34.6,80805.84,0.0,0.92886,6e-05,9.12708]
[1778355150464,34.6,80803.51,0.0,0.92872,6e-05,9.14063]
[1778355160537,34.61,80800.76,0.0,0.92857,6e-05,9.15293]
[1778355166460,34.61,80799.62,0.0,0.9285,6e-05,9.15976]
[1778355171496,34.61,80799.37,0.0,0.92849,6e-05,9.16148]
[1778355180679,34.61,80799.32,0.0,0.92848,6e-05,9.16233]
[1778355186609,34.61,80797.58,0.0,0.92837,6e-05,9.17253]
[1778355191644,34.61,80797.44,0.0,0.92836,6e-05,9.17361]
[1778355196679,34.61,80797.41,0.0,0.92836,6e-05,9.17407]
[1778355201717,34.61,80796.15,0.0,0.92828,6e-05,9.18148]
[1778355209770,34.61,80796.18,0.0,0.92828,6e-05,9.18172]
[1778355216819,34.61,80797.76,0.0,0.92839,6e-05,9.16935]
[1778355221854,34.61,80794.37,0.0,0.92819,6e-05,9.18885]
[1778355226889,34.61,80794.91,0.0,0.92822,6e-05,9.18602]
[1778355233937,34.61,80794.83,0.0,0.92821,6e-05,9.18686]
[1778355238976,34.61,80795.4,0.0,0.92824,6e-05,9.18387]
[1778355244009,34.61,80795.47,0.0,0.92824,6e-05,9.18375]
[1778355249044,34.61,80795.9,0.0,0.92826,6e-05,9.18158]
[1778355256093,34.62,80795.78,0.0,0.92825,6e-05,9.18266]
[1778355261240,34.62,80795.09,0.0,0.92821,6e-05,9.18682]
[1778355268182,34.62,80794.86,0.0,0.92819,6e-05,9.18846]
[1778355273217,34.62,80794.57,0.0,0.9282,6e-05,9.18642]
[1778355280266,34.62,80794.5,0.0,0.92819,6e-05,9.18715]
[1778355286310,34.62,80793.34,0.0,0.92812,6e-05,9.19399]
[1778355291451,34.62,80794.5,0.0,0.92819,6e-05,9.18761]
[1778355298393,34.62,80794.21,0.0,0.92817,6e-05,9.1896]
[1778355304435,34.62,80794.24,0.0,0.92817,6e-05,9.1897]
[1778355309470,34.62,80794.26,0.0,0.92817,6e-05,9.18981]
[1778355314505,34.62,80794.38,0.0,0.92817,6e-05,9.18936]
[1778355319540,34.62,80794.2,0.0,0.92816,6e-05,9.1906]
[1778355324577,34.62,80790.77,0.0,0.92795,6e-05,9.21023]
[1778355330618,34.62,80790.19,0.0,0.92792,6e-05,9.21362]
[1778355333639,34.62,80783.22,0.0,0.92753,6e-05,9.24938]
[1778355335653,34.62,80788.63,0.0,0.92785,6e-05,9.21861]
[1778355339681,34.62,80791.35,0.0,0.92801,6e-05,9.20331]
[1778355344716,34.62,80792.61,0.0,0.92808,6e-05,9.19644]
[1778355349750,34.62,80793.35,0.0,0.92812,6e-05,9.19252]
[1778355355793,34.62,80792.33,0.0,0.92806,6e-05,9.19862]
[1778355360828,34.62,80792.45,0.0,0.92807,6e-05,9.19809]
[1778355365865,34.62,80792.82,0.0,0.92809,6e-05,9.19613]
[1778355370900,34.62,80793.36,0.0,0.92812,6e-05,9.19323]
[1778355380971,34.62,80793.46,0.0,0.92812,6e-05,9.19303]
[1778355387016,34.62,80792.8,0.0,0.92808,6e-05,9.19696]
[1778355392154,34.63,80793.13,0.0,0.92812,6e-05,9.19136]
[1778355400104,34.63,80792.95,0.0,0.92811,6e-05,9.19266]
[1778355405143,34.63,80793.27,0.0,0.92813,6e-05,9.19104]
[1778355410174,34.63,80793.4,0.0,0.92813,6e-05,9.1905]
[1778355415208,34.63,80787.65,0.0,0.92779,6e-05,9.22325]
[1778355420243,34.63,80784.58,0.0,0.92761,6e-05,9.24077]
[1778355425280,34.63,80781.24,0.0,0.92741,6e-05,9.25988]
[1778355430314,34.63,80779.8,0.0,0.92732,6e-05,9.2682]
[1778355435349,34.63,80779.17,0.0,0.92728,6e-05,9.27199]
[1778355442504,34.63,80778.64,0.0,0.92725,6e-05,9.27536]
[1778355448440,34.63,80776.09,0.0,0.92709,6e-05,9.29023]
[1778355454482,34.63,80777.05,0.0,0.92717,6e-05,9.28118]
[1778355459516,34.63,80778.89,0.0,0.92728,6e-05,9.27105]
[1778355464553,34.63,80777.49,0.0,0.92719,6e-05,9.27941]
[1778355471601,34.63,80778.19,0.0,0.92723,6e-05,9.27596]
[1778355476636,34.63,80780.55,0.0,0.92736,6e-05,9.26292]
[1778355481671,34.63,80783.06,0.0,0.92751,6e-05,9.24918]
[1778355485699,34.63,80789.02,0.0,0.92786,6e-05,9.21576]
[1778355490734,34.64,80791.36,0.0,0.92799,6e-05,9.20318]
[1778355499796,34.64,80791.16,0.0,0.92796,6e-05,9.20551]
[1778355504832,34.64,80790.68,0.0,0.92793,6e-05,9.20878]
[1778355510875,34.64,80790.68,0.0,0.92792,6e-05,9.20935]
[1778355515910,34.64,80790.56,0.0,0.92794,6e-05,9.20653]
[1778355520945,34.64,80790.32,0.0,0.92792,6e-05,9.20829]
[1778355526987,34.64,80790.21,0.0,0.92791,6e-05,9.20935]
[1778355533138,34.64,80790.55,0.0,0.92793,6e-05,9.20782]
[1778355543209,34.64,80790.14,0.0,0.9279,6e-05,9.21073]
[1778355553279,34.64,80790.38,0.0,0.9279,6e-05,9.20993]
[1778355559213,34.65,80790.33,0.0,0.9279,6e-05,9.2105]
[1778355566267,34.65,80790.58,0.0,0.92791,6e-05,9.20939]
[1778355573420,34.65,80791.8,0.0,0.92801,6e-05,9.19887]
[1778355579359,34.65,80792.1,0.0,0.92802,6e-05,9.19747]
[1778355587416,34.65,80791.85,0.0,0.928,6e-05,9.19922]
[1778355593560,34.65,80792.4,0.0,0.92803,6e-05,9.19637]
[1778355599498,34.65,80793.66,0.0,0.9281,6e-05,9.18949]
[1778355602520,34.65,80803.28,0.0,0.92867,6e-05,9.1352]
[1778355603629,34.65,80805.34,0.0,0.92879,6e-05,9.1237]
[1778355609569,34.65,80803.87,0.0,0.92869,6e-05,9.13299]
[1778355614607,34.65,80804.84,0.0,0.92874,6e-05,9.12838]
[1778355623770,34.66,80803.53,0.0,0.92865,6e-05,9.13741]
[1778355629709,34.65,80808.42,0.0,0.92894,6e-05,9.10919]
[1778355634744,34.65,80810.27,0.0,0.92908,6e-05,9.09382]
[1778355636758,34.65,80817.3,0.0,0.9295,6e-05,9.0539]
[1778355642800,34.65,80816.7,0.0,0.92947,6e-05,9.05652]
[1778355648842,34.65,80816.4,0.0,0.92946,6e-05,9.05743]
[1778355653981,34.65,80816.66,0.0,0.92948,6e-05,9.05529]
[1778355659919,34.65,80816.96,0.0,0.92951,6e-05,9.05281]
[1778355664954,34.65,80818.17,0.0,0.92958,6e-05,9.04542]
[1778355672002,34.64,80817.74,0.0,0.92957,6e-05,9.047]
[1778355679053,34.64,80816.36,0.0,0.9295,6e-05,9.05387]
[1778355684194,34.64,80816.22,0.0,0.92949,6e-05,9.054]
[1778355690129,34.64,80815.84,0.0,0.92948,6e-05,9.05535]
[1778355695164,34.64,80815.59,0.0,0.9295,6e-05,9.05218]
[1778355702214,34.64,80815.33,0.0,0.92949,6e-05,9.05274]
[1778355707249,34.64,80815.35,0.0,0.9295,6e-05,9.05197]
[1778355712284,34.63,80810.62,0.0,0.92923,6e-05,9.07794]
[1778355715307,34.63,80804.74,0.0,0.92889,6e-05,9.11058]
[1778355717319,34.63,80803.64,0.0,0.92883,6e-05,9.11632]
[1778355722354,34.63,80802.87,0.0,0.9288,6e-05,9.11947]
[1778355728396,34.63,80802.5,0.0,0.92879,6e-05,9.12013]
[1778355733433,34.63,80801.28,0.0,0.92874,6e-05,9.12558]
[1778355738466,34.62,80800.55,0.0,0.92871,6e-05,9.12849]
[1778355743500,34.62,80800.1,0.0,0.92869,6e-05,9.1298]
[1778355748536,34.62,80798.31,0.0,0.9286,6e-05,9.13866]
[1778355753570,34.62,80797.87,0.0,0.92862,6e-05,9.13593]
[1778355764758,34.61,80797.93,0.0,0.92865,6e-05,9.13269]
[1778355770693,34.61,80797.6,0.0,0.92864,6e-05,9.13385]
[1778355775729,34.61,80795.96,0.0,0.92853,6e-05,9.14406]
[1778355781771,34.61,80795.47,0.0,0.92849,6e-05,9.14779]
[1778355786807,34.61,80796.41,0.0,0.92854,6e-05,9.14322]
[1778355791841,34.62,80796.63,0.0,0.92855,6e-05,9.14271]
[1778355796876,34.62,80796.84,0.0,0.92855,6e-05,9.14224]
[1778355801911,34.62,80797.12,0.0,0.92856,6e-05,9.14136]
[1778355806946,34.62,80795.95,0.0,0.92848,6e-05,9.14866]
[1778355811981,34.62,80795.92,0.0,0.9285,6e-05,9.14552]
[1778355817016,34.62,80795.23,0.0,0.92846,6e-05,9.15007]
[1778355823167,34.62,80796.01,0.0,0.92849,6e-05,9.14641]
[1778355829100,34.62,80796.32,0.0,0.9285,6e-05,9.14541]
[1778355834243,34.63,80796.64,0.0,0.92852,6e-05,9.14423]
[1778355840179,34.63,80796.48,0.0,0.9285,6e-05,9.14588]
[1778355845214,34.63,80796.66,0.0,0.9285,6e-05,9.14546]
[1778355850247,34.63,80795.99,0.0,0.92846,6e-05,9.1498]
[1778355853268,34.63,80804.04,0.0,0.92893,6e-05,9.10417]
[1778355854383,34.63,80806.58,0.0,0.92908,6e-05,9.08957]
[1778355859310,34.63,80812.34,0.0,0.92943,6e-05,9.05595]
[1778355864453,34.62,80814.17,0.0,0.92955,6e-05,9.04482]
[1778355870387,34.62,80815.28,0.0,0.92962,6e-05,9.0378]
[1778355875424,34.62,80814.97,0.0,0.92963,6e-05,9.03514]
[1778355880460,34.62,80814.87,0.0,0.92963,6e-05,9.03533]
[1778355886502,34.62,80814.64,0.0,0.92962,6e-05,9.03625]
[1778355891536,34.62,80814.03,0.0,0.92959,6e-05,9.03943]
[1778355896572,34.62,80813.63,0.0,0.92957,6e-05,9.04141]
[1778355901606,34.62,80809.41,0.0,0.92933,6e-05,9.06487]
[1778355906642,34.62,80807.68,0.0,0.92923,6e-05,9.07418]
[1778355913692,34.62,80807.69,0.0,0.92924,6e-05,9.07344]
[1778355919838,34.62,80808.17,0.0,0.92927,6e-05,9.07011]
[1778355928796,34.61,80808.17,0.0,0.92928,6e-05,9.06917]
[1778355933831,34.61,80809.32,0.0,0.92938,6e-05,9.05827]
[1778355939979,34.61,80809.46,0.0,0.92939,6e-05,9.05689]
[1778355947929,34.61,80809.52,0.0,0.9294,6e-05,9.05587]
[1778355952965,34.61,80809.63,0.0,0.92942,6e-05,9.05484]
[1778355959007,34.61,80809.87,0.0,0.92943,6e-05,9.05296]
[1778355965053,34.61,80809.9,0.0,0.92944,6e-05,9.05225]
[1778355970195,34.61,80809.8,0.0,0.92944,6e-05,9.05234]
[1778355978144,34.61,80808.77,0.0,0.92939,6e-05,9.05737]
[1778355983179,34.61,80808.94,0.0,0.9294,6e-05,9.05596]
[1778355990335,34.6,80809.38,0.0,0.92943,6e-05,9.05296]
[1778355996270,34.6,80809.37,0.0,0.92946,6e-05,9.04878]
[1778356007347,34.6,80808.41,0.0,0.92941,6e-05,9.05364]
[1778356012391,34.6,80808.85,0.0,0.92944,6e-05,9.05097]
[1778356013392,34.6,80803.22,0.0,0.92911,6e-05,9.08268]
[1778356014399,34.6,80793.52,0.0,0.92854,6e-05,9.13742]
[1778356015406,34.6,80792.19,0.0,0.92847,6e-05,9.14478]
[1778356020547,34.6,80793.0,0.0,0.92853,6e-05,9.13916]
[1778356026483,34.6,80800.55,0.0,0.92898,6e-05,9.09521]
[1778356028497,34.6,80803.62,0.0,0.92916,6e-05,9.07758]
[1778356033532,34.6,80804.92,0.0,0.92925,6e-05,9.06961]
[1778356038566,34.6,80805.14,0.0,0.92927,6e-05,9.06783]
[1778356043602,34.59,80804.94,0.0,0.92926,6e-05,9.06848]
[1778356044609,34.59,80814.83,0.0,0.92984,6e-05,9.0127]
[1778356045616,34.59,80817.17,0.0,0.92997,6e-05,8.99956]
[1778356050758,34.59,80818.2,0.0,0.93003,6e-05,8.99394]
[1778356057700,34.6,80819.32,0.0,0.93012,6e-05,8.98402]
[1778356064749,34.6,80818.78,0.0,0.93008,6e-05,8.98753]
[1778356069784,34.6,80819.85,0.0,0.93014,6e-05,8.98187]
[1778356073812,34.6,80813.55,0.0,0.92977,6e-05,9.01749]
[1778356078848,34.6,80809.28,0.0,0.92952,6e-05,9.04164]
[1778356083882,34.6,80808.67,0.0,0.92949,6e-05,9.04521]
[1778356088918,34.6,80807.8,0.0,0.92943,6e-05,9.05032]
[1778356093952,34.6,80806.97,0.0,0.92938,6e-05,9.05523]
[1778356098986,34.6,80809.94,0.0,0.92955,6e-05,9.03884]
[1778356104021,34.6,80808.19,0.0,0.92945,6e-05,9.0491]
[1778356110064,34.6,80807.95,0.0,0.92943,6e-05,9.05091]
[1778356118120,34.6,80806.76,0.0,0.92938,6e-05,9.05434]
[1778356127183,34.6,80806.18,0.0,0.92934,6e-05,9.05834]
[1778356128190,34.6,80811.63,0.0,0.92965,6e-05,9.02773]
[1778356130204,34.6,80813.79,0.0,0.92978,6e-05,9.01588]
[1778356135249,34.61,80816.05,0.0,0.9299,6e-05,9.00401]
[1778356141393,34.61,80821.05,0.0,0.93018,6e-05,8.9771]
[1778356147331,34.61,80825.16,0.0,0.9304,6e-05,8.95529]
[1778356152367,34.61,80826.69,0.0,0.93048,6e-05,8.94776]
[1778356157403,34.61,80828.66,0.0,0.93058,6e-05,8.9377]
[1778356163445,34.62,80830.25,0.0,0.93066,6e-05,8.92996]
[1778356171603,34.62,80833.44,0.0,0.93086,6e-05,8.90973]
[1778356177543,34.62,80834.82,0.0,0.93093,6e-05,8.90314]
[1778356183589,34.62,80835.39,0.0,0.93095,6e-05,8.90103]
[1778356190638,34.62,80835.38,0.0,0.93094,6e-05,8.90223]
[1778356198694,34.63,80836.56,0.0,0.93099,6e-05,8.89689]
[1778356203729,34.63,80844.18,0.0,0.93142,6e-05,8.85522]
[1778356205742,34.63,80847.6,0.0,0.93161,6e-05,8.83665]
[1778356211886,34.63,80846.23,0.0,0.93152,6e-05,8.84578]
[1778356217827,34.63,80847.07,0.0,0.93155,6e-05,8.84268]
[1778356223869,34.64,80847.22,0.0,0.93154,6e-05,8.84356]
[1778356229911,34.64,80848.6,0.0,0.9316,6e-05,8.83788]
[1778356233942,34.64,80853.93,0.0,0.93192,6e-05,8.80531]
[1778356235952,34.64,80859.8,0.0,0.93224,6e-05,8.77373]
[1778356240988,34.65,80863.72,0.0,0.93244,6e-05,8.75378]
[1778356246028,34.65,80868.82,0.0,0.93271,6e-05,8.72746]
[1778356253079,34.66,80873.45,0.0,0.93294,6e-05,8.70469]
[1778356258114,34.66,80877.47,0.0,0.93315,6e-05,8.68459]
[1778356263150,34.66,80879.32,0.0,0.93323,6e-05,8.67645]
[1778356268185,34.67,80880.37,0.0,0.93327,6e-05,8.67266]
[1778356274226,34.67,80877.51,0.0,0.93309,6e-05,8.69062]
[1778356279261,34.67,80875.89,0.0,0.93298,6e-05,8.7013]
[1778356284295,34.68,80876.03,0.0,0.93297,6e-05,8.70218]
[1778356289331,34.68,80877.28,0.0,0.93302,6e-05,8.69696]
[1778356294366,34.68,80870.36,0.0,0.93265,6e-05,8.73285]
[1778356299401,34.69,80871.54,0.0,0.9327,6e-05,8.72777]
[1778356303432,34.69,80877.06,0.0,0.933,6e-05,8.69852]
[1778356305443,34.69,80878.74,0.0,0.93308,6e-05,8.68993]
[1778356311484,34.69,80880.14,0.0,0.93314,6e-05,8.68421]
[1778356316520,34.69,80878.91,0.0,0.93306,6e-05,8.69266]
[1778356324577,34.7,80881.29,0.0,0.93316,6e-05,8.68226]
[1778356329613,34.7,80880.68,0.0,0.93311,6e-05,8.68729]
[1778356338776,34.71,80881.41,0.0,0.93312,6e-05,8.68623]
[1778356344720,34.71,80881.53,0.0,0.93311,6e-05,8.68754]
[1778356349753,34.71,80881.74,0.0,0.93311,6e-05,8.68801]
[1778356358816,34.72,80881.73,0.0,0.9331,6e-05,8.68712]
[1778356364859,34.72,80881.91,0.0,0.93309,6e-05,8.68806]
[1778356370900,34.73,80885.98,0.0,0.93331,6e-05,8.6667]
[1778356375936,34.72,80887.45,0.0,0.9334,6e-05,8.65816]
[1778356382078,34.72,80885.72,0.0,0.93331,6e-05,8.66664]
[1778356388020,34.72,80885.16,0.0,0.93329,6e-05,8.66908]
[1778356393054,34.72,80887.84,0.0,0.93344,6e-05,8.65396]
[1778356402219,34.72,80883.21,0.0,0.93319,6e-05,8.67875]
[1778356408160,34.72,80882.21,0.0,0.93314,6e-05,8.68391]
[1778356413195,34.72,80881.64,0.0,0.93313,6e-05,8.683]
[1778356419237,34.72,80881.82,0.0,0.93314,6e-05,8.68199]
[1778356427292,34.72,80880.51,0.0,0.93307,6e-05,8.68917]
[1778356432430,34.72,80880.68,0.0,0.93308,6e-05,8.6883]
[1778356437363,34.72,80885.84,0.0,0.93336,6e-05,8.66015]
[1778356442500,34.72,80887.12,0.0,0.93343,6e-05,8.65346]
[1778356448441,34.72,80887.59,0.0,0.93345,6e-05,8.65129]
[1778356452570,34.72,80898.8,0.0,0.93407,6e-05,8.59034]
[1778356455490,34.72,80900.3,0.0,0.93415,6e-05,8.58258]
[1778356460526,34.72,80904.13,0.0,0.93435,5e-05,8.56256]
[1778356462640,34.72,80919.07,0.0,0.93516,5e-05,8.48179]
[1778356464553,34.72,80927.85,0.0,0.93563,5e-05,8.43479]
[1778356465560,34.73,80930.49,0.0,0.93577,5e-05,8.4209]
[1778356467574,34.73,80937.52,0.0,0.93614,5e-05,8.38379]
[1778356471602,34.73,80932.49,0.0,0.93588,5e-05,8.40882]
[1778356472710,34.73,80922.55,0.0,0.93534,5e-05,8.46288]
[1778356473616,34.73,80922.42,0.0,0.93533,5e-05,8.46389]
[1778356474623,34.73,80917.14,0.0,0.93504,5e-05,8.49278]
[1778356476636,34.73,80912.01,0.0,0.93476,5e-05,8.52108]
[1778356480664,34.73,80905.45,0.0,0.93439,5e-05,8.55753]
[1778356482679,34.73,80902.69,0.0,0.93424,5e-05,8.57284]
[1778356488721,34.74,80903.16,0.0,0.93426,5e-05,8.57093]
[1778356493757,34.74,80900.91,0.0,0.93413,6e-05,8.58372]
[1778356496779,34.74,80908.5,0.0,0.93454,5e-05,8.54265]
[1778356497785,34.74,80910.09,0.0,0.93463,5e-05,8.53416]
[1778356502921,34.74,80922.37,0.0,0.93528,5e-05,8.46893]
[1778356503830,34.74,80922.37,0.0,0.93528,5e-05,8.46916]
[1778356508921,34.74,80927.36,0.0,0.93554,5e-05,8.44353]
[1778356512992,34.75,80938.56,0.0,0.93613,5e-05,8.38437]
[1778356513957,34.75,80938.56,0.0,0.93612,5e-05,8.38474]
[1778356516976,34.75,80943.06,0.0,0.93635,5e-05,8.36176]
[1778356517985,34.75,80934.52,0.0,0.93589,5e-05,8.40812]
[1778356518990,34.75,80933.1,0.0,0.93581,5e-05,8.41612]
[1778356524026,34.75,80931.67,0.0,0.93572,5e-05,8.42538]
[1778356525033,34.75,80938.39,0.0,0.93608,5e-05,8.38949]
[1778356526040,34.75,80941.45,0.0,0.93624,5e-05,8.3734]
[1778356531075,34.76,80943.49,0.0,0.93635,5e-05,8.36059]
[1778356535102,34.76,80932.89,0.0,0.93576,5e-05,8.41978]
[1778356536110,34.76,80929.76,0.0,0.93559,5e-05,8.43727]
[1778356541145,34.77,80931.08,0.0,0.93563,5e-05,8.43307]
[1778356546180,34.77,80932.23,0.0,0.93566,5e-05,8.42981]
[1778356551215,34.78,80933.23,0.0,0.9357,5e-05,8.42614]
[1778356556250,34.78,80933.29,0.0,0.93569,5e-05,8.42749]
[1778356561285,34.78,80933.86,0.0,0.93571,5e-05,8.42579]
[1778356568334,34.78,80934.34,0.0,0.93571,5e-05,8.42513]
[1778356573373,34.79,80934.86,0.0,0.93573,5e-05,8.42371]
[1778356578409,34.79,80934.99,0.0,0.93572,5e-05,8.42437]
[1778356583442,34.79,80936.12,0.0,0.93577,5e-05,8.41965]
[1778356589484,34.8,80936.1,0.0,0.93575,5e-05,8.42138]
[1778356594519,34.8,80936.21,0.0,0.93577,5e-05,8.41831]
[1778356599554,34.8,80935.67,0.0,0.93573,5e-05,8.42257]
[1778356604588,34.8,80935.59,0.0,0.93571,5e-05,8.4243]
[1778356609624,34.8,80934.93,0.0,0.93566,5e-05,8.42914]
[1778356612645,34.81,80924.26,0.0,0.93508,5e-05,8.48743]
[1778356613698,34.81,80920.54,0.0,0.93487,5e-05,8.50771]
[1778356615667,34.81,80916.69,0.0,0.93466,5e-05,8.52883]
[1778356618688,34.81,80912.55,0.0,0.93443,5e-05,8.55151]
[1778356623767,34.81,80910.48,0.0,0.93432,5e-05,8.56299]
[1778356631777,34.81,80907.46,0.0,0.93415,5e-05,8.57962]
[1778356636813,34.81,80905.9,0.0,0.93406,5e-05,8.58862]
[1778356641848,34.81,80904.29,0.0,0.93395,6e-05,8.59996]
[1778356646934,34.82,80902.08,0.0,0.9338,6e-05,8.61451]
[1778356652928,34.82,80901.97,0.0,0.93379,6e-05,8.61435]
[1778356658011,34.83,80904.21,0.0,0.93388,6e-05,8.60487]
[1778356664010,34.84,80902.77,0.0,0.93377,6e-05,8.61606]
[1778356668083,34.84,80900.51,0.0,0.93363,6e-05,8.63044]
[1778356674076,34.84,80897.36,0.0,0.93342,6e-05,8.65052]
[1778356679111,34.85,80894.48,0.0,0.93324,6e-05,8.66851]
[1778356684145,34.85,80890.62,0.0,0.93301,6e-05,8.69178]
[1778356689181,34.86,80888.5,0.0,0.93287,6e-05,8.70545]
[1778356694215,34.86,80886.73,0.0,0.93275,6e-05,8.71717]
[1778356699251,34.86,80885.22,0.0,0.93264,6e-05,8.72741]
[1778356704286,34.87,80883.13,0.0,0.93251,6e-05,8.74079]
[1778356709323,34.87,80882.69,0.0,0.93247,6e-05,8.74508]
[1778356714356,34.87,80882.24,0.0,0.93245,6e-05,8.74554]
[1778356717377,34.88,80877.71,0.0,0.93218,6e-05,8.77148]
[1778356722413,34.88,80875.39,0.0,0.93204,6e-05,8.78603]
[1778356728526,34.88,80872.2,0.0,0.93184,6e-05,8.80508]
[1778356734497,34.88,80874.04,0.0,0.93193,6e-05,8.79629]
[1778356741546,34.89,80874.76,0.0,0.93196,6e-05,8.794]
[1778356746580,34.89,80884.37,0.0,0.93249,6e-05,8.74197]
[1778356748666,34.89,80890.68,0.0,0.93284,6e-05,8.70703]
[1778356754639,34.89,80890.56,0.0,0.93285,6e-05,8.70668]
[1778356759671,34.88,80890.38,0.0,0.93284,6e-05,8.70697]
[1778356764707,34.88,80886.94,0.0,0.93266,6e-05,8.72509]
[1778356769742,34.88,80884.4,0.0,0.93252,6e-05,8.73836]
[1778356774777,34.88,80882.1,0.0,0.93243,6e-05,8.74645]
[1778356779812,34.88,80881.04,0.0,0.93238,6e-05,8.75152]
[1778356784847,34.88,80881.92,0.0,0.93243,6e-05,8.74586]
[1778356789882,34.88,80882.45,0.0,0.93247,6e-05,8.74213]
[1778356791896,34.88,80887.61,0.0,0.93276,6e-05,8.71354]
[1778356793910,34.88,80896.86,0.0,0.93328,6e-05,8.66273]
[1778356794917,34.88,80901.08,0.0,0.93351,6e-05,8.63966]
[1778356797938,34.88,80904.25,0.0,0.93369,6e-05,8.62239]
[1778356799953,34.88,80910.42,0.0,0.93403,5e-05,8.58893]
[1778356804990,34.88,80909.15,0.0,0.93395,5e-05,8.59629]
[1778356805996,34.88,80904.8,0.0,0.93371,6e-05,8.62]
[1778356809090,34.88,80910.12,0.0,0.934,5e-05,8.59108]
[1778356814053,34.88,80913.33,0.0,0.93418,5e-05,8.57388]
[1778356819160,34.88,80914.16,0.0,0.93422,5e-05,8.56965]
[1778356826135,34.88,80914.49,0.0,0.93423,5e-05,8.56822]
[1778356831170,34.88,80914.93,0.0,0.93428,5e-05,8.56223]
[1778356836206,34.88,80910.75,0.0,0.93405,5e-05,8.58514]
[1778356843257,34.88,80908.58,0.0,0.93393,5e-05,8.597]
[1778356848294,34.88,80907.08,0.0,0.93385,6e-05,8.60517]
[1778356853326,34.88,80903.48,0.0,0.93365,6e-05,8.6247]
[1778356858362,34.88,80901.37,0.0,0.93354,6e-05,8.63603]
[1778356863399,34.88,80898.57,0.0,0.93338,6e-05,8.6511]
[1778356868504,34.88,80895.72,0.0,0.93323,6e-05,8.66634]
[1778356872461,34.88,80889.98,0.0,0.93291,6e-05,8.69735]
[1778356878574,34.88,80888.26,0.0,0.93282,6e-05,8.7061]
[1778356884546,34.87,80887.19,0.0,0.93277,6e-05,8.71122]
[1778356889580,34.87,80885.28,0.0,0.93267,6e-05,8.72092]
[1778356898714,34.87,80882.73,0.0,0.93257,6e-05,8.72994]
[1778356900660,34.87,80882.6,0.0,0.93256,6e-05,8.73046]
[1778356906702,34.87,80882.9,0.0,0.93258,6e-05,8.72851]
[1778356911737,34.87,80881.34,0.0,0.9325,6e-05,8.73687]
[1778356918786,34.87,80881.49,0.0,0.93251,6e-05,8.73574]
[1778356923822,34.87,80881.65,0.0,0.93252,6e-05,8.73477]
[1778356928856,34.87,80881.54,0.0,0.93251,6e-05,8.73532]
[1778356937925,34.87,80881.59,0.0,0.93252,6e-05,8.73506]
[1778356939939,34.87,80885.95,0.0,0.93276,6e-05,8.71121]
[1778356941952,34.87,80891.48,0.0,0.93307,6e-05,8.68111]
[1778356946987,34.87,80893.49,0.0,0.93317,6e-05,8.67061]
[1778356952024,34.87,80895.05,0.0,0.93328,6e-05,8.65872]
[1778356955046,34.87,80891.14,0.0,0.93306,6e-05,8.68028]
[1778356959074,34.87,80886.79,0.0,0.93282,6e-05,8.70413]
[1778356964107,34.87,80886.5,0.0,0.9328,6e-05,8.70556]
[1778356969204,34.87,80888.29,0.0,0.93291,6e-05,8.69549]
[1778356976190,34.87,80888.38,0.0,0.93291,6e-05,8.69465]
[1778356983240,34.87,80889.7,0.0,0.93299,6e-05,8.687]
[1778356985254,34.87,80884.46,0.0,0.9327,6e-05,8.71555]
[1778356987269,34.87,80882.06,0.0,0.93257,6e-05,8.72844]
[1778356992302,34.87,80879.42,0.0,0.93243,6e-05,8.74203]
[1778356998346,34.86,80879.16,0.0,0.93243,6e-05,8.74223]
[1778357003382,34.86,80877.9,0.0,0.93237,6e-05,8.74803]
[1778357009485,34.86,80878.53,0.0,0.93242,6e-05,8.74317]
[1778357015466,34.86,80876.36,0.0,0.93234,6e-05,8.7498]
[1778357022514,34.85,80874.58,0.0,0.93226,6e-05,8.75771]
[1778357028556,34.85,80875.42,0.0,0.93232,6e-05,8.75149]
[1778357031578,34.85,80869.77,0.0,0.93201,6e-05,8.78176]
[1778357036612,34.85,80871.04,0.0,0.9321,6e-05,8.77312]
[1778357041648,34.84,80867.68,0.0,0.93193,6e-05,8.78995]
[1778357046683,34.84,80863.79,0.0,0.93171,6e-05,8.81128]
[1778357051718,34.84,80865.7,0.0,0.93181,6e-05,8.80144]
[1778357055749,34.85,80869.29,0.0,0.932,6e-05,8.78284]
[1778357061789,34.85,80872.14,0.0,0.93215,6e-05,8.76818]
[1778357066823,34.85,80874.97,0.0,0.9323,6e-05,8.75338]
[1778357071858,34.85,80879.67,0.0,0.9326,6e-05,8.72258]
[1778357076893,34.85,80878.85,0.0,0.93257,6e-05,8.72604]
[1778357081928,34.84,80878.97,0.0,0.93258,6e-05,8.72425]
[1778357086963,34.84,80879.25,0.0,0.93261,6e-05,8.72157]
[1778357094013,34.84,80877.45,0.0,0.93253,6e-05,8.72967]
[1778357099048,34.84,80877.33,0.0,0.93254,6e-05,8.72903]
[1778357105090,34.83,80877.05,0.0,0.93254,6e-05,8.72899]
[1778357110187,34.83,80875.34,0.0,0.93245,6e-05,8.73709]
[1778357117173,34.83,80876.25,0.0,0.93252,6e-05,8.73035]
[1778357123216,34.83,80876.93,0.0,0.93257,6e-05,8.7252]
[1778357130327,34.82,80878.4,0.0,0.93267,6e-05,8.71554]
[1778357138320,34.82,80878.82,0.0,0.93274,6e-05,8.70763]
[1778357146377,34.82,80878.32,0.0,0.93273,6e-05,8.70871]
[1778357152419,34.81,80874.53,0.0,0.93253,6e-05,8.72831]
[1778357155440,34.81,80865.68,0.0,0.93203,6e-05,8.77713]
[1778357156448,34.81,80864.25,0.0,0.93195,6e-05,8.78511]
[1778357162493,34.82,80864.09,0.0,0.93193,6e-05,8.78662]
[1778357169542,34.82,80863.91,0.0,0.93192,6e-05,8.78828]
[1778357175584,34.82,80862.32,0.0,0.93182,6e-05,8.79741]
[1778357180678,34.82,80859.96,0.0,0.93169,6e-05,8.81066]
[1778357186661,34.82,80859.01,0.0,0.93163,6e-05,8.81609]
[1778357191696,34.82,80857.54,0.0,0.93157,6e-05,8.82048]
[1778357192703,34.82,80850.75,0.0,0.93118,6e-05,8.85827]
[1778357193710,34.82,80849.85,0.0,0.93113,6e-05,8.86342]
[1778357198745,34.82,80850.1,0.0,0.93114,6e-05,8.86272]
[1778357200759,34.82,80858.17,0.0,0.93159,6e-05,8.81831]
[1778357201766,34.82,80859.56,0.0,0.93167,6e-05,8.81082]
[1778357206801,34.82,80862.83,0.0,0.93185,6e-05,8.79361]
[1778357208815,34.82,80857.81,0.0,0.93156,6e-05,8.8216]
[1778357209822,34.82,80858.5,0.0,0.9316,6e-05,8.81796]
[1778357215864,34.83,80855.62,0.0,0.93143,6e-05,8.8349]
[1778357220959,34.83,80853.96,0.0,0.93132,6e-05,8.84503]
[1778357226949,34.83,80852.75,0.0,0.93125,6e-05,8.85154]
[1778357228960,34.83,80858.53,0.0,0.93158,6e-05,8.81939]
[1778357233995,34.82,80861.26,0.0,0.93176,6e-05,8.80259]
[1778357239030,34.82,80862.05,0.0,0.9318,6e-05,8.79867]
[1778357247092,34.82,80862.66,0.0,0.93185,6e-05,8.79356]
[1778357252125,34.82,80863.54,0.0,0.93194,6e-05,8.78303]
[1778357257213,34.81,80864.4,0.0,0.93201,6e-05,8.77651]
[1778357263202,34.81,80864.55,0.0,0.93204,6e-05,8.77354]
[1778357268237,34.81,80864.89,0.0,0.93208,6e-05,8.76987]
[1778357273273,34.8,80861.85,0.0,0.93192,6e-05,8.78476]
[1778357278307,34.8,80858.36,0.0,0.93175,6e-05,8.80214]
[1778357284349,34.8,80857.36,0.0,0.93171,6e-05,8.80541]
[1778357287424,34.79,80851.98,0.0,0.93142,6e-05,8.83405]
[1778357293412,34.79,80851.52,0.0,0.93142,6e-05,8.83421]
[1778357295426,34.79,80846.49,0.0,0.93113,6e-05,8.86238]
[1778357300460,34.79,80846.47,0.0,0.93112,6e-05,8.86302]
[1778357305496,34.79,80847.06,0.0,0.93115,6e-05,8.8603]
[1778357310530,34.79,80847.13,0.0,0.93115,6e-05,8.86045]
[1778357315566,34.79,80847.07,0.0,0.93116,6e-05,8.85747]
[1778357322615,34.8,80848.23,0.0,0.93122,6e-05,8.85186]
[1778357327703,34.8,80850.19,0.0,0.93133,6e-05,8.84158]
[1778357333692,34.8,80848.22,0.0,0.93121,6e-05,8.85322]
[1778357335706,34.8,80855.58,0.0,0.93162,6e-05,8.81274]
[1778357340741,34.8,80856.76,0.0,0.93168,6e-05,8.80711]
[1778357346782,34.8,80857.56,0.0,0.93172,6e-05,8.80381]
[1778357352825,34.8,80856.71,0.0,0.93166,6e-05,8.8096]
[1778357357860,34.81,80856.32,0.0,0.93163,6e-05,8.81265]
[1778357362895,34.81,80855.74,0.0,0.93158,6e-05,8.81672]
[1778357367930,34.81,80855.26,0.0,0.93155,6e-05,8.82019]
[1778357376993,34.81,80854.6,0.0,0.93152,6e-05,8.82137]
[1778357383035,34.81,80854.86,0.0,0.93153,6e-05,8.82089]
[1778357388126,34.82,80854.7,0.0,0.93151,6e-05,8.82273]
[1778357396128,34.82,80854.58,0.0,0.93149,6e-05,8.82463]
[1778357402171,34.82,80854.73,0.0,0.93149,6e-05,8.82472]
[1778357408266,34.82,80854.44,0.0,0.93146,6e-05,8.82722]
[1778357415262,34.82,80854.05,0.0,0.93143,6e-05,8.83039]
[1778357420297,34.82,80854.36,0.0,0.93144,6e-05,8.82941]
[1778357427347,34.83,80854.06,0.0,0.93141,6e-05,8.83206]
[1778357432381,34.83,80853.54,0.0,0.93141,6e-05,8.83171]
[1778357437441,34.83,80853.74,0.0,0.93141,6e-05,8.83132]
[1778357443483,34.83,80853.89,0.0,0.93141,6e-05,8.83133]
[1778357448547,34.83,80853.65,0.0,0.93139,6e-05,8.83334]
[1778357456575,34.83,80853.65,0.0,0.93138,6e-05,8.83442]
[1778357464630,34.84,80853.97,0.0,0.93139,6e-05,8.83373]
[1778357469666,34.84,80853.65,0.0,0.93136,6e-05,8.83617]
[1778357474699,34.84,80853.6,0.0,0.93135,6e-05,8.83709]
[1778357486783,34.84,80853.31,0.0,0.93132,6e-05,8.8402]
[1778357491819,34.84,80853.52,0.0,0.93135,6e-05,8.83577]
[1778357496854,34.84,80853.81,0.0,0.93136,6e-05,8.8348]
[1778357504910,34.84,80853.74,0.0,0.93135,6e-05,8.83622]
[1778357509946,34.85,80853.76,0.0,0.93134,6e-05,8.83675]
[1778357511961,34.85,80847.34,0.0,0.93097,6e-05,8.87256]
[1778357512968,34.85,80846.03,0.0,0.9309,6e-05,8.87989]
[1778357518003,34.85,80846.84,0.0,0.93094,6e-05,8.8757]
[1778357523041,34.85,80847.38,0.0,0.93097,6e-05,8.87303]
[1778357529110,34.85,80847.4,0.0,0.93097,6e-05,8.87336]
[1778357534116,34.85,80848.27,0.0,0.93101,6e-05,8.86892]
[1778357539180,34.85,80849.57,0.0,0.93108,6e-05,8.86213]
[1778357543180,34.85,80841.43,0.0,0.93061,6e-05,8.9076]
[1778357544187,34.85,80840.43,0.0,0.93056,6e-05,8.91315]
[1778357549228,34.85,80843.46,0.0,0.93073,6e-05,8.89624]
[1778357559297,34.85,80844.78,0.0,0.93084,6e-05,8.88462]
[1778357565339,34.85,80848.71,0.0,0.93106,6e-05,8.86258]
[1778357574402,34.85,80850.05,0.0,0.93114,6e-05,8.85483]
[1778357579460,34.85,80852.22,0.0,0.93127,6e-05,8.84266]
[1778357584473,34.85,80852.87,0.0,0.93131,6e-05,8.83891]
[1778357585480,34.85,80844.74,0.0,0.93084,6e-05,8.88387]
[1778357587494,34.85,80839.07,0.0,0.93052,6e-05,8.91512]
[1778357592528,34.85,80835.47,0.0,0.93032,6e-05,8.9346]
[1778357597563,34.85,80832.12,0.0,0.93013,6e-05,8.95268]
[1778357602599,34.84,80829.92,0.0,0.93001,6e-05,8.96432]
[1778357607634,34.84,80827.93,0.0,0.92991,6e-05,8.97473]
[1778357615690,34.84,80824.81,0.0,0.92976,6e-05,8.98712]
[1778357628815,34.84,80823.65,0.0,0.92971,6e-05,8.99181]
[1778357636874,34.84,80820.93,0.0,0.92957,6e-05,9.00585]
[1778357641909,34.83,80817.91,0.0,0.9294,6e-05,9.02195]
[1778357646945,34.83,80817.42,0.0,0.92938,6e-05,9.02388]
[1778357660035,34.83,80817.05,0.0,0.92938,6e-05,9.02391]
[1778357666077,34.83,80815.97,0.0,0.92933,6e-05,9.02911]
[1778357671113,34.83,80815.98,0.0,0.92936,6e-05,9.02447]
[1778357678162,34.82,80815.91,0.0,0.92937,6e-05,9.02404]
[1778357683199,34.82,80815.75,0.0,0.92936,6e-05,9.0244]
[1778357688233,34.82,80815.2,0.0,0.92933,6e-05,9.02697]
[1778357693269,34.82,80814.9,0.0,0.92932,6e-05,9.0281]
[1778357697297,34.82,80809.78,0.0,0.92903,6e-05,9.05622]
[1778357702331,34.82,80810.27,0.0,0.92907,6e-05,9.05255]
[1778357707367,34.82,80804.65,0.0,0.92875,6e-05,9.08298]
[1778357712401,34.81,80802.88,0.0,0.92866,6e-05,9.0916]
[1778357717437,34.81,80802.36,0.0,0.92865,6e-05,9.09286]
[1778357722473,34.81,80801.19,0.0,0.92859,6e-05,9.09796]
[1778357727508,34.81,80798.66,0.0,0.92846,6e-05,9.11058]
[1778357732543,34.8,80798.04,0.0,0.92847,6e-05,9.10846]
[1778357737578,34.8,80797.95,0.0,0.92848,6e-05,9.1073]
[1778357743620,34.8,80797.73,0.0,0.92849,6e-05,9.10651]
[1778357748654,34.79,80795.06,0.0,0.92835,6e-05,9.11984]
[1778357753689,34.79,80794.37,0.0,0.92833,6e-05,9.12187]
[1778357758727,34.79,80795.19,0.0,0.9284,6e-05,9.11542]
[1778357763759,34.78,80795.53,0.0,0.92843,6e-05,9.11168]
[1778357770796,34.78,80796.19,0.0,0.9285,6e-05,9.1055]
[1778357775844,34.78,80800.2,0.0,0.92875,6e-05,9.08124]
[1778357778865,34.77,80806.95,0.0,0.92916,6e-05,9.04236]
[1778357779872,34.77,80808.06,0.0,0.92922,6e-05,9.03588]
[1778357782893,34.77,80810.51,0.0,0.92937,6e-05,9.0215]
[1778357787928,34.77,80813.13,0.0,0.92953,6e-05,9.00601]
[1778357792963,34.77,80813.4,0.0,0.92958,6e-05,9.00004]
[1778357797998,34.77,80813.6,0.0,0.9296,6e-05,8.99855]
[1778357803035,34.77,80813.62,0.0,0.9296,6e-05,8.99825]
[1778357808072,34.77,80809.0,0.0,0.92933,6e-05,9.02385]
[1778357813105,34.77,80807.0,0.0,0.92922,6e-05,9.03463]
[1778357816126,34.77,80814.89,0.0,0.92968,6e-05,8.99021]
[1778357821162,34.77,80816.24,0.0,0.92976,6e-05,8.9826]
[1778357831228,34.77,80815.71,0.0,0.92973,6e-05,8.98559]
[1778357836265,34.77,80816.84,0.0,0.9298,6e-05,8.97924]
[1778357841301,34.77,80817.26,0.0,0.92982,6e-05,8.97677]
[1778357846336,34.77,80817.89,0.0,0.92986,6e-05,8.97309]
[1778357851370,34.77,80817.85,0.0,0.92989,6e-05,8.96921]
[1778357856406,34.77,80817.85,0.0,0.92989,6e-05,8.96901]
[1778357861441,34.77,80818.47,0.0,0.92993,6e-05,8.96535]
[1778357866476,34.76,80818.84,0.0,0.92995,6e-05,8.96307]
[1778357871511,34.76,80818.62,0.0,0.92994,6e-05,8.96407]
[1778357876546,34.76,80819.3,0.0,0.92998,6e-05,8.96002]
[1778357881581,34.76,80819.2,0.0,0.92998,6e-05,8.9604]
[1778357886616,34.76,80819.29,0.0,0.92999,6e-05,8.95961]
[1778357891651,34.76,80818.7,0.0,0.92995,6e-05,8.96263]
[1778357896686,34.76,80817.83,0.0,0.92991,6e-05,8.96716]
[1778357901722,34.76,80817.22,0.0,0.92988,6e-05,8.97022]
[1778357906756,34.76,80817.55,0.0,0.9299,6e-05,8.96803]
[1778357911790,34.76,80816.46,0.0,0.92987,6e-05,8.96982]
[1778357917833,34.76,80816.13,0.0,0.92985,6e-05,8.97123]
[1778357923875,34.76,80815.51,0.0,0.92982,6e-05,8.97427]
[1778357925889,34.76,80808.7,0.0,0.92943,6e-05,9.01217]
[1778357930924,34.76,80806.07,0.0,0.92928,6e-05,9.02614]
[1778357936966,34.75,80802.98,0.0,0.92911,6e-05,9.04234]
[1778357942004,34.75,80802.09,0.0,0.92907,6e-05,9.0463]
[1778357952071,34.75,80800.82,0.0,0.92902,6e-05,9.05134]
[1778357957106,34.75,80799.64,0.0,0.92896,6e-05,9.05692]
[1778357962144,34.74,80796.61,0.0,0.92879,6e-05,9.07288]
[1778357966169,34.74,80802.98,0.0,0.92918,6e-05,9.03618]
[1778357971204,34.74,80801.87,0.0,0.92915,6e-05,9.03757]
[1778357979260,34.74,80800.21,0.0,0.92907,6e-05,9.04532]
[1778357984295,34.74,80796.91,0.0,0.92888,6e-05,9.06278]
[1778357989330,34.73,80798.24,0.0,0.92897,6e-05,9.05408]
[1778357994398,34.73,80798.21,0.0,0.92898,6e-05,9.05307]
[1778358002479,34.73,80797.59,0.0,0.92897,6e-05,9.05462]
[1778358007491,34.73,80797.56,0.0,0.92898,6e-05,9.05358]
[1778358012549,34.72,80797.52,0.0,0.92899,6e-05,9.05259]
[1778358017565,34.72,80798.32,0.0,0.92905,6e-05,9.04689]
[1778358022619,34.72,80798.13,0.0,0.92905,6e-05,9.04684]
[1778358029652,34.72,80798.36,0.0,0.92908,6e-05,9.04413]
[1778358034687,34.72,80799.7,0.0,0.92919,6e-05,9.03183]
[1778358039724,34.71,80799.34,0.0,0.92918,6e-05,9.03316]
[1778358049795,34.71,80799.41,0.0,0.92919,6e-05,9.03138]
[1778358058857,34.71,80798.89,0.0,0.92917,6e-05,9.03339]
[1778358063891,34.71,80798.3,0.0,0.92914,6e-05,9.03626]
[1778358068927,34.71,80797.47,0.0,0.9291,6e-05,9.04047]
[1778358074969,34.71,80797.3,0.0,0.92909,6e-05,9.04091]
[1778358083040,34.71,80797.48,0.0,0.92911,6e-05,9.03924]
[1778358093095,34.71,80797.66,0.0,0.92916,6e-05,9.03354]
[1778358099138,34.71,80798.39,0.0,0.9292,6e-05,9.02906]
[1778358104173,34.7,80797.32,0.0,0.92914,6e-05,9.03477]
[1778358109208,34.7,80796.73,0.0,0.92911,6e-05,9.03776]
[1778358118271,34.7,80797.07,0.0,0.92914,6e-05,9.03524]
[1778358123320,34.7,80796.91,0.0,0.92913,6e-05,9.03582]
[1778358128342,34.7,80796.66,0.0,0.92912,6e-05,9.03691]
[1778358133390,34.7,80796.59,0.0,0.92912,6e-05,9.03698]
[1778358142437,34.7,80796.59,0.0,0.92913,6e-05,9.03641]
[1778358147476,34.7,80796.97,0.0,0.92915,6e-05,9.03398]
[1778358152515,34.7,80797.0,0.0,0.92918,6e-05,9.02959]
[1778358158557,34.7,80797.0,0.0,0.92919,6e-05,9.02929]
[1778358163603,34.7,80794.12,0.0,0.92902,6e-05,9.04519]
[1778358168627,34.7,80793.31,0.0,0.92898,6e-05,9.04938]
[1778358173663,34.7,80793.46,0.0,0.92899,6e-05,9.04813]
[1778358178704,34.7,80794.62,0.0,0.92906,6e-05,9.04123]
[1778358183749,34.7,80795.15,0.0,0.9291,6e-05,9.0379]
[1778358193800,34.69,80795.15,0.0,0.9291,6e-05,9.03725]
[1778358203870,34.69,80795.84,0.0,0.92915,6e-05,9.03275]
[1778358210921,34.69,80796.75,0.0,0.92921,6e-05,9.02719]
[1778358215958,34.69,80794.27,0.0,0.92909,6e-05,9.037]
[1778358220993,34.69,80792.54,0.0,0.929,6e-05,9.04629]
[1778358226026,34.69,80790.94,0.0,0.92891,6e-05,9.05493]
[1778358233075,34.69,80787.82,0.0,0.92873,6e-05,9.07182]
[1778358238111,34.69,80786.28,0.0,0.92864,6e-05,9.08001]
[1778358243146,34.69,80782.16,0.0,0.92841,6e-05,9.10273]
[1778358245161,34.69,80776.15,0.0,0.92805,6e-05,9.13642]
[1778358252210,34.68,80773.72,0.0,0.92792,6e-05,9.14902]
[1778358257244,34.68,80770.32,0.0,0.92773,6e-05,9.1673]
[1778358262279,34.68,80770.13,0.0,0.92773,6e-05,9.16736]
[1778358267333,34.68,80769.97,0.0,0.92773,6e-05,9.16722]
[1778358272350,34.68,80763.01,0.0,0.92735,6e-05,9.20172]
[1778358274363,34.68,80755.45,0.0,0.92691,6e-05,9.24421]
[1778358279398,34.67,80751.61,0.0,0.92669,6e-05,9.26443]
[1778358282419,34.67,80758.85,0.0,0.92714,6e-05,9.22217]
[1778358287454,34.67,80757.95,0.0,0.9271,6e-05,9.22593]
[1778358294503,34.67,80755.91,0.0,0.92699,6e-05,9.23582]
[1778358298530,34.66,80750.34,0.0,0.92667,6e-05,9.26664]
[1778358302558,34.66,80746.73,0.0,0.92646,6e-05,9.28619]
[1778358307594,34.66,80748.69,0.0,0.92659,6e-05,9.27354]
[1778358312629,34.66,80748.33,0.0,0.92659,6e-05,9.27416]
[1778358318671,34.65,80749.4,0.0,0.92667,6e-05,9.26615]
[1778358323706,34.65,80750.83,0.0,0.92678,6e-05,9.25628]
[1778358328741,34.65,80751.14,0.0,0.92681,6e-05,9.25277]
[1778358334783,34.64,80751.27,0.0,0.92687,6e-05,9.24597]
[1778358342841,34.64,80751.78,0.0,0.92693,6e-05,9.24039]
[1778358347877,34.64,80757.01,0.0,0.92726,6e-05,9.20905]
[1778358353919,34.63,80758.57,0.0,0.92737,6e-05,9.19867]
[1778358364997,34.63,80757.48,0.0,0.92733,6e-05,9.20241]
[1778358369025,34.63,80762.99,0.0,0.92766,6e-05,9.17021]
[1778358371039,34.63,80763.72,0.0,0.92771,6e-05,9.16578]
[1778358376075,34.62,80764.08,0.0,0.92774,6e-05,9.16293]
[1778358381111,34.62,80764.3,0.0,0.92776,6e-05,9.16103]
[1778358386146,34.62,80764.5,0.0,0.92778,6e-05,9.15928]
[1778358393194,34.62,80765.9,0.0,0.9279,6e-05,9.14655]
[1778358398230,34.62,80767.01,0.0,0.92797,6e-05,9.13973]
[1778358403267,34.62,80768.44,0.0,0.92806,6e-05,9.13115]
[1778358408299,34.62,80769.05,0.0,0.9281,6e-05,9.12729]
[1778358413335,34.62,80768.92,0.0,0.9281,6e-05,9.12763]
[1778358416356,34.62,80774.6,0.0,0.92843,6e-05,9.09527]
[1778358421391,34.62,80770.98,0.0,0.92822,6e-05,9.11556]
[1778358425419,34.62,80765.83,0.0,0.92792,6e-05,9.14445]
[1778358430454,34.62,80763.35,0.0,0.92777,6e-05,9.15829]
[1778358435489,34.62,80763.7,0.0,0.92778,6e-05,9.15734]
[1778358440523,34.62,80765.37,0.0,0.92787,6e-05,9.14892]
[1778358448608,34.62,80765.88,0.0,0.92788,6e-05,9.14781]
[1778358458650,34.63,80768.45,0.0,0.92804,6e-05,9.13165]
[1778358464692,34.63,80768.47,0.0,0.92803,6e-05,9.13301]
[1778358469728,34.63,80768.39,0.0,0.92801,6e-05,9.13468]
[1778358475769,34.63,80768.43,0.0,0.928,6e-05,9.13589]
[1778358483828,34.64,80768.34,0.0,0.92797,6e-05,9.13829]
[1778358488888,34.64,80767.93,0.0,0.92794,6e-05,9.14177]
[1778358496919,34.64,80768.38,0.0,0.92794,6e-05,9.14104]
[1778358501955,34.65,80771.12,0.0,0.9281,6e-05,9.12664]
[1778358506989,34.65,80770.1,0.0,0.92802,6e-05,9.13368]
[1778358512024,34.65,80768.85,0.0,0.92796,6e-05,9.13796]
[1778358519099,34.65,80768.13,0.0,0.9279,6e-05,9.14359]
[1778358524107,34.65,80768.7,0.0,0.92793,6e-05,9.14145]
[1778358529142,34.66,80768.72,0.0,0.92792,6e-05,9.14243]
[1778358535186,34.66,80769.15,0.0,0.92793,6e-05,9.14129]
[1778358540222,34.66,80769.02,0.0,0.92791,6e-05,9.14309]
[1778358545258,34.66,80768.94,0.0,0.9279,6e-05,9.14459]
[1778358553313,34.67,80768.85,0.0,0.92787,6e-05,9.14674]
[1778358559362,34.67,80768.85,0.0,0.92786,6e-05,9.14814]
[1778358564396,34.67,80768.32,0.0,0.92782,6e-05,9.15212]
[1778358569430,34.67,80768.79,0.0,0.92784,6e-05,9.15041]
[1778358574466,34.67,80768.79,0.0,0.92785,6e-05,9.14743]
[1778358579522,34.68,80768.73,0.0,0.92784,6e-05,9.14874]
[1778358584537,34.68,80768.73,0.0,0.92783,6e-05,9.14971]
[1778358589591,34.68,80768.2,0.0,0.92779,6e-05,9.15365]
[1778358594606,34.68,80768.26,0.0,0.92778,6e-05,9.15423]
[1778358599663,34.68,80768.13,0.0,0.92778,6e-05,9.15421]
[1778358602662,34.68,80778.93,0.0,0.92842,6e-05,9.09362]
[1778358607696,34.68,80783.83,0.0,0.92871,6e-05,9.06569]
[1778358613742,34.68,80786.24,0.0,0.92886,6e-05,9.05167]
[1778358618778,34.68,80786.2,0.0,0.92885,6e-05,9.05192]
[1778358623813,34.68,80783.63,0.0,0.92869,6e-05,9.06718]
[1778358625827,34.68,80778.41,0.0,0.92838,6e-05,9.09687]
[1778358629855,34.68,80772.84,0.0,0.92804,6e-05,9.13008]
[1778358634889,34.69,80771.63,0.0,0.92797,6e-05,9.1348]
[1778358639943,34.69,80771.81,0.0,0.92797,6e-05,9.13512]
[1778358644962,34.69,80771.42,0.0,0.92793,6e-05,9.13872]
[1778358650013,34.69,80771.53,0.0,0.92792,6e-05,9.13952]
[1778358660083,34.7,80771.2,0.0,0.92788,6e-05,9.14426]
[1778358665101,34.7,80770.23,0.0,0.9278,6e-05,9.15118]
[1778358670154,34.71,80770.05,0.0,0.92778,6e-05,9.15364]
[1778358675171,34.71,80769.78,0.0,0.92775,6e-05,9.15659]
[1778358680224,34.71,80770.09,0.0,0.92775,6e-05,9.15625]
[1778358685241,34.71,80770.09,0.0,0.92774,6e-05,9.15766]
[1778358690296,34.72,80769.15,0.0,0.92767,6e-05,9.16438]
[1778358695311,34.72,80768.98,0.0,0.92767,6e-05,9.16275]
[1778358700346,34.72,80770.92,0.0,0.92777,6e-05,9.15321]
[1778358706388,34.72,80769.88,0.0,0.92769,6e-05,9.16086]
[1778358711448,34.73,80769.89,0.0,0.92768,6e-05,9.16223]
[1778358716460,34.73,80769.58,0.0,0.92764,6e-05,9.16539]
[1778358721519,34.73,80767.2,0.0,0.92748,6e-05,9.18049]
[1778358726530,34.73,80767.88,0.0,0.92751,6e-05,9.17792]
[1778358731565,34.74,80768.91,0.0,0.92756,6e-05,9.17339]
[1778358737606,34.74,80768.72,0.0,0.92753,6e-05,9.17605]
[1778358742642,34.74,80768.27,0.0,0.92749,6e-05,9.17989]
[1778358749691,34.74,80768.79,0.0,0.9275,6e-05,9.17874]
[1778358755733,34.75,80768.55,0.0,0.9275,6e-05,9.17765]
[1778358761800,34.75,80768.63,0.0,0.92749,6e-05,9.17871]
[1778358766811,34.75,80768.48,0.0,0.92747,6e-05,9.18081]
[1778358771870,34.75,80768.81,0.0,0.92748,6e-05,9.18017]
[1778358776881,34.76,80769.13,0.0,0.92748,6e-05,9.17958]
[1778358781940,34.76,80769.26,0.0,0.92748,6e-05,9.18008]
[1778358786951,34.76,80769.07,0.0,0.92745,6e-05,9.18237]
[1778358791986,34.76,80766.12,0.0,0.92727,6e-05,9.20029]
[1778358793999,34.77,80757.55,0.0,0.92674,6e-05,9.25041]
[1778358796015,34.77,80754.72,0.0,0.92655,6e-05,9.26781]
[1778358801049,34.77,80752.87,0.0,0.92641,6e-05,9.2815]
[1778358808098,34.78,80752.81,0.0,0.92636,6e-05,9.28628]
[1778358814139,34.79,80751.36,0.0,0.92626,6e-05,9.29441]
[1778358820183,34.8,80749.29,0.0,0.92609,6e-05,9.31013]
[1778358825217,34.8,80748.12,0.0,0.92599,6e-05,9.32008]
[1778358827231,34.8,80743.11,0.0,0.92568,6e-05,9.34951]
[1778358828237,34.8,80740.76,0.0,0.92553,6e-05,9.36305]
[1778358831259,34.81,80736.66,0.0,0.92527,6e-05,9.38772]
[1778358840324,34.81,80736.71,0.0,0.92523,6e-05,9.3918]
[1778358849388,34.82,80738.05,0.0,0.92527,6e-05,9.38808]
[1778358852445,34.82,80725.68,0.0,0.9245,6e-05,9.46033]
[1778358853417,34.82,80725.68,0.0,0.9245,6e-05,9.46016]
[1778358855430,34.82,80725.71,0.0,0.92451,6e-05,9.45956]
[1778358860469,34.82,80727.03,0.0,0.9246,6e-05,9.45083]
[1778358861475,34.82,80721.78,0.0,0.92427,6e-05,9.48131]
[1778358863489,34.82,80723.45,0.0,0.92437,6e-05,9.47215]
[1778358868525,34.82,80726.33,0.0,0.92454,6e-05,9.45672]
[1778358870538,34.82,80734.53,0.0,0.92504,6e-05,9.40957]
[1778358871545,34.82,80737.19,0.0,0.92523,6e-05,9.39011]
[1778358876580,34.82,80734.17,0.0,0.92506,6e-05,9.4064]
[1778358881614,34.82,80733.92,0.0,0.92504,6e-05,9.40804]
[1778358886649,34.82,80733.19,0.0,0.925,6e-05,9.4124]
[1778358891691,34.82,80731.62,0.0,0.92491,6e-05,9.42042]
[1778358894712,34.82,80727.22,0.0,0.92463,6e-05,9.44624]
[1778358899747,34.82,80727.49,0.0,0.92464,6e-05,9.44555]
[1778358905790,34.82,80726.85,0.0,0.92459,6e-05,9.45013]
[1778358912886,34.83,80726.78,0.0,0.92458,6e-05,9.45146]
[1778358918879,34.83,80726.15,0.0,0.92453,6e-05,9.45587]
[1778358923914,34.83,80731.62,0.0,0.92486,6e-05,9.42519]
[1778358927943,34.83,80741.62,0.0,0.92546,6e-05,9.36877]
[1778358928950,34.83,80747.05,0.0,0.92579,6e-05,9.33806]
[1778358933985,34.83,80748.12,0.0,0.92586,6e-05,9.32956]
[1778358939019,34.84,80750.95,0.0,0.92602,6e-05,9.31509]
[1778358950097,34.84,80753.79,0.0,0.92615,6e-05,9.30264]
[1778358955134,34.85,80758.06,0.0,0.92639,6e-05,9.28013]
[1778358960169,34.85,80761.15,0.0,0.92656,6e-05,9.26443]
[1778358963245,34.85,80754.32,0.0,0.92613,6e-05,9.30441]
[1778358967220,34.86,80752.69,0.0,0.92602,6e-05,9.31494]
[1778358972253,34.86,80751.77,0.0,0.92595,6e-05,9.32159]
[1778358980308,34.86,80749.62,0.0,0.9258,6e-05,9.33595]
[1778358986351,34.86,80748.92,0.0,0.92574,6e-05,9.3414]
[1778358991385,34.87,80748.26,0.0,0.92572,6e-05,9.34234]
[1778358996421,34.87,80747.65,0.0,0.92567,6e-05,9.34689]
[1778359003470,34.87,80746.98,0.0,0.92562,6e-05,9.35198]
[1778359008505,34.87,80745.92,0.0,0.92554,6e-05,9.35885]
[1778359013598,34.87,80745.13,0.0,0.92549,6e-05,9.36411]
[1778359020589,34.88,80744.98,0.0,0.92547,6e-05,9.36596]
[1778359026632,34.88,80747.06,0.0,0.92558,6e-05,9.35496]
[1778359030660,34.88,80752.86,0.0,0.92593,6e-05,9.32261]
[1778359038715,34.88,80754.34,0.0,0.926,6e-05,9.31605]
[1778359043809,34.88,80757.13,0.0,0.92615,6e-05,9.30175]
[1778359049793,34.89,80758.11,0.0,0.92619,6e-05,9.29761]
[1778359054828,34.89,80759.14,0.0,0.92627,6e-05,9.28936]
[1778359059863,34.89,80759.23,0.0,0.92626,6e-05,9.29053]
[1778359061876,34.9,80763.79,0.0,0.92652,6e-05,9.26573]
[1778359066913,34.9,80764.87,0.0,0.92656,6e-05,9.26164]
[1778359074020,34.9,80766.76,0.0,0.92664,6e-05,9.25391]
[1778359080016,34.91,80773.83,0.0,0.92704,6e-05,9.21657]
[1778359086052,34.91,80774.9,0.0,0.92707,6e-05,9.21352]
[1778359094106,34.92,80774.8,0.0,0.92702,6e-05,9.2182]
[1778359103169,34.93,80774.62,0.0,0.92696,6e-05,9.2239]
[1778359114268,34.94,80774.48,0.0,0.92692,6e-05,9.22658]
[1778359119304,34.95,80773.8,0.0,0.92685,6e-05,9.23313]
[1778359124338,34.95,80774.98,0.0,0.9269,6e-05,9.22923]
[1778359129374,34.96,80774.28,0.0,0.92683,6e-05,9.23596]
[1778359134443,34.96,80774.06,0.0,0.92678,6e-05,9.23996]
[1778359139444,34.97,80773.13,0.0,0.9267,6e-05,9.24795]
[1778359144519,34.97,80772.16,0.0,0.92661,6e-05,9.25612]
[1778359154589,34.98,80771.99,0.0,0.92655,6e-05,9.26235]
[1778359160591,34.99,80772.05,0.0,0.92652,6e-05,9.2651]
[1778359166634,34.99,80772.37,0.0,0.92651,6e-05,9.26642]
[1778359171671,35.0,80771.79,0.0,0.92647,6e-05,9.2683]
[1778359176703,35.0,80770.53,0.0,0.92637,6e-05,9.27796]
[1778359182747,35.01,80770.38,0.0,0.92633,6e-05,9.28178]
[1778359194828,35.02,80770.05,0.0,0.92625,6e-05,9.28945]
[1778359201880,35.02,80769.72,0.0,0.9262,6e-05,9.2946]
[1778359206920,35.03,80768.86,0.0,0.92612,6e-05,9.30175]
[1778359214975,35.03,80769.04,0.0,0.9261,6e-05,9.30425]
[1778359221020,35.04,80768.9,0.0,0.92606,6e-05,9.30797]
[1778359226054,35.04,80761.82,0.0,0.92561,6e-05,9.35009]
[1778359231091,35.05,80761.64,0.0,0.92561,6e-05,9.34875]
[1778359236125,35.05,80763.98,0.0,0.92574,6e-05,9.33716]
[1778359242166,35.05,80765.84,0.0,0.92582,6e-05,9.32884]
[1778359247202,35.06,80769.03,0.0,0.926,6e-05,9.31268]
[1778359253243,35.06,80769.06,0.0,0.92597,6e-05,9.31488]
[1778359259325,35.07,80768.87,0.0,0.92594,6e-05,9.3183]
[1778359265327,35.07,80767.25,0.0,0.92582,6e-05,9.32978]
[1778359270362,35.07,80766.72,0.0,0.92577,6e-05,9.33462]
[1778359275399,35.08,80765.97,0.0,0.9257,6e-05,9.34066]
[1778359284500,35.08,80766.07,0.0,0.9257,6e-05,9.34035]
[1778359295577,35.07,80767.06,0.0,0.92581,6e-05,9.32927]
[1778359305648,35.07,80766.92,0.0,0.92581,6e-05,9.32871]
[1778359310646,35.07,80772.22,0.0,0.92614,6e-05,9.29806]
[1778359315717,35.07,80772.77,0.0,0.92618,6e-05,9.29444]
[1778359325790,35.07,80773.09,0.0,0.92621,6e-05,9.29156]
[1778359331794,35.07,80773.05,0.0,0.92621,6e-05,9.2911]
[1778359336830,35.07,80770.36,0.0,0.92606,6e-05,9.3057]
[1778359344887,35.06,80770.32,0.0,0.92607,6e-05,9.30478]
[1778359353950,35.06,80770.94,0.0,0.92614,6e-05,9.29602]
[1778359358985,35.06,80774.35,0.0,0.92635,6e-05,9.27616]
[1778359364020,35.06,80774.33,0.0,0.92636,6e-05,9.27576]
[1778359371068,35.06,80773.53,0.0,0.92632,6e-05,9.27952]
[1778359376149,35.06,80773.11,0.0,0.9263,6e-05,9.28123]
[1778359385167,35.06,80773.04,0.0,0.92631,6e-05,9.28073]
[1778359390202,35.05,80772.5,0.0,0.92628,6e-05,9.2831]
[1778359395237,35.05,80772.38,0.0,0.92628,6e-05,9.2832]
[1778359403293,35.05,80772.34,0.0,0.92629,6e-05,9.2825]
[1778359404299,35.05,80780.3,0.0,0.92676,6e-05,9.23746]
[1778359409342,35.05,80783.76,0.0,0.92697,6e-05,9.21781]
[1778359414377,35.05,80784.33,0.0,0.92703,6e-05,9.2105]
[1778359421426,35.04,80785.02,0.0,0.92711,6e-05,9.2034]
[1778359426460,35.04,80784.79,0.0,0.92712,6e-05,9.20244]
[1778359431495,35.04,80785.03,0.0,0.92716,6e-05,9.19888]
[1778359436570,35.03,80784.43,0.0,0.92714,6e-05,9.20008]
[1778359442572,35.03,80786.11,0.0,0.92727,6e-05,9.18806]
[1778359446640,35.02,80794.63,0.0,0.92779,6e-05,9.13853]
[1778359449622,35.02,80797.97,0.0,0.928,6e-05,9.11879]
[1778359454656,35.02,80792.94,0.0,0.92772,6e-05,9.14542]
[1778359459692,35.02,80792.93,0.0,0.92773,6e-05,9.14375]
[1778359466781,35.01,80796.27,0.0,0.92795,6e-05,9.12284]
[1778359472783,35.01,80796.27,0.0,0.928,6e-05,9.11719]
[1778359477818,35.01,80797.64,0.0,0.92809,6e-05,9.1081]
[1778359481854,35.01,80790.9,0.0,0.92771,6e-05,9.14476]
[1778359486952,35.0,80789.15,0.0,0.92762,6e-05,9.1528]
[1778359492924,35.0,80789.62,0.0,0.92767,6e-05,9.14799]
[1778359499974,34.99,80790.14,0.0,0.92773,6e-05,9.14259]
[1778359507093,34.99,80792.02,0.0,0.92787,6e-05,9.12961]
[1778359513066,34.99,80792.94,0.0,0.92794,6e-05,9.12242]
[1778359518101,34.98,80790.47,0.0,0.92781,6e-05,9.13458]
[1778359527239,34.98,80790.99,0.0,0.92788,6e-05,9.12841]
[1778359535222,34.97,80792.98,0.0,0.92805,6e-05,9.11038]
[1778359544285,34.96,80793.2,0.0,0.9281,6e-05,9.10587]
[1778359549320,34.96,80791.57,0.0,0.92802,6e-05,9.11317]
[1778359556368,34.96,80790.85,0.0,0.92801,6e-05,9.1142]
[1778359561403,34.95,80787.79,0.0,0.92785,6e-05,9.12958]
[1778359567520,34.95,80787.55,0.0,0.92786,6e-05,9.12876]
[1778359573488,34.94,80785.11,0.0,0.92773,6e-05,9.14034]
[1778359578522,34.94,80784.51,0.0,0.92772,6e-05,9.14196]
[1778359583558,34.94,80783.99,0.0,0.9277,6e-05,9.14315]
[1778359591618,34.93,80781.23,0.0,0.9276,6e-05,9.15184]
[1778359597731,34.93,80781.16,0.0,0.92761,6e-05,9.15016]
[1778359604704,34.92,80781.4,0.0,0.92765,6e-05,9.14647]
[1778359609740,34.92,80780.76,0.0,0.92763,6e-05,9.14843]
[1778359617796,34.92,80780.36,0.0,0.92763,6e-05,9.14808]
[1778359622831,34.91,80780.37,0.0,0.92765,6e-05,9.14643]
[1778359627940,34.91,80780.91,0.0,0.9277,6e-05,9.14182]
[1778359637936,34.91,80781.03,0.0,0.92774,6e-05,9.13813]
[1778359646999,34.9,80781.08,0.0,0.92777,6e-05,9.1352]
[1778359656061,34.9,80780.81,0.0,0.92781,6e-05,9.13015]
[1778359661096,34.89,80779.9,0.0,0.92777,6e-05,9.13386]
[1778359667140,34.89,80780.33,0.0,0.92781,6e-05,9.12975]
[1778359673182,34.89,80780.37,0.0,0.92783,6e-05,9.12788]
[1778359678296,34.88,80780.26,0.0,0.92784,6e-05,9.12708]
[1778359685266,34.88,80780.39,0.0,0.92787,6e-05,9.12432]
[1778359691308,34.88,80780.55,0.0,0.92789,6e-05,9.12164]
[1778359698436,34.87,80780.73,0.0,0.92793,6e-05,9.11853]
[1778359708506,34.87,80780.82,0.0,0.92796,6e-05,9.11504]
[1778359714469,34.87,80780.79,0.0,0.92801,6e-05,9.10945]
[1778359719505,34.86,80780.89,0.0,0.92803,6e-05,9.1074]
[1778359725545,34.86,80781.13,0.0,0.92806,6e-05,9.1043]
[1778359731588,34.86,80781.49,0.0,0.9281,6e-05,9.10024]
[1778359738716,34.85,80781.55,0.0,0.92813,6e-05,9.09791]
[1778359745683,34.85,80781.55,0.0,0.92815,6e-05,9.09593]
[1778359750720,34.85,80781.4,0.0,0.92815,6e-05,9.09537]
[1778359758857,34.84,80781.34,0.0,0.92817,6e-05,9.09347]
[1778359767840,34.84,80781.26,0.0,0.92819,6e-05,9.09143]
[1778359772874,34.83,80781.54,0.0,0.92825,6e-05,9.08452]
[1778359777910,34.83,80781.4,0.0,0.92826,6e-05,9.08398]
[1778359784960,34.83,80780.64,0.0,0.92823,6e-05,9.08639]
[1778359789993,34.83,80780.6,0.0,0.92824,6e-05,9.08529]
[1778359799137,34.82,80780.9,0.0,0.92828,6e-05,9.08125]
[1778359805101,34.82,80780.96,0.0,0.9283,6e-05,9.07938]
[1778359815171,34.81,80781.0,0.0,0.92833,6e-05,9.07664]
[1778359820205,34.81,80781.37,0.0,0.92837,6e-05,9.07332]
[1778359826248,34.81,80781.55,0.0,0.92839,6e-05,9.07086]
[1778359836315,34.81,80781.44,0.0,0.92844,6e-05,9.06513]
[1778359846385,34.8,80781.34,0.0,0.92846,6e-05,9.0634]
[1778359852433,34.8,80781.26,0.0,0.92846,6e-05,9.06249]
[1778359856458,34.8,80787.85,0.0,0.92886,6e-05,9.02451]
[1778359857464,34.8,80793.85,0.0,0.92922,6e-05,8.99065]
[1778359858474,34.8,80793.01,0.0,0.92917,6e-05,8.99525]
[1778359863507,34.8,80794.71,0.0,0.92928,6e-05,8.98491]
[1778359868543,34.79,80794.68,0.0,0.92929,6e-05,8.98354]
[1778359873578,34.79,80793.38,0.0,0.92923,6e-05,8.98926]
[1778359879621,34.79,80792.97,0.0,0.92923,6e-05,8.98967]
[1778359886670,34.78,80792.64,0.0,0.92923,6e-05,8.98929]
[1778359891705,34.78,80793.04,0.0,0.9293,6e-05,8.9815]
[1778359896740,34.78,80795.07,0.0,0.92943,6e-05,8.96836]
[1778359901776,34.77,80795.19,0.0,0.92945,6e-05,8.96628]
[1778359906811,34.77,80794.22,0.0,0.92941,6e-05,8.97037]
[1778359911845,34.77,80793.69,0.0,0.92939,6e-05,8.972]
[1778359916881,34.76,80794.34,0.0,0.92945,6e-05,8.96639]
[1778359922923,34.76,80794.5,0.0,0.9295,6e-05,8.962]
[1778359928046,34.75,80794.82,0.0,0.92955,6e-05,8.95733]
[1778359934001,34.75,80794.86,0.0,0.92958,6e-05,8.95371]
[1778359939034,34.74,80793.92,0.0,0.92955,6e-05,8.95688]
[1778359945080,34.74,80791.73,0.0,0.92943,6e-05,8.9679]
[1778359952126,34.74,80790.22,0.0,0.92939,6e-05,8.97087]
[1778359959265,34.74,80790.09,0.0,0.9294,6e-05,8.97014]
[1778359966225,34.73,80790.02,0.0,0.92941,6e-05,8.96909]
[1778359974283,34.73,80790.23,0.0,0.92944,6e-05,8.96633]
[1778359979405,34.73,80790.01,0.0,0.92943,6e-05,8.96659]
[1778359989477,34.72,80789.97,0.0,0.92945,6e-05,8.96488]
[1778359995429,34.72,80790.17,0.0,0.92947,6e-05,8.96265]
[1778360000465,34.72,80791.24,0.0,0.92954,6e-05,8.95579]
[1778360005500,34.72,80791.47,0.0,0.92957,6e-05,8.95371]
[1778360012549,34.72,80791.34,0.0,0.9296,6e-05,8.94942]
[1778360017584,34.72,80790.71,0.0,0.92957,6e-05,8.9522]
[1778360022621,34.71,80790.98,0.0,0.92959,6e-05,8.94991]
[1778360030677,34.71,80790.91,0.0,0.9296,6e-05,8.94903]
[1778360044865,34.71,80790.37,0.0,0.92959,6e-05,8.94955]
[1778360051827,34.71,80789.51,0.0,0.92956,6e-05,8.9533]
[1778360057869,34.7,80789.47,0.0,0.92956,6e-05,8.95243]
[1778360062906,34.7,80789.64,0.0,0.92959,6e-05,8.9504]
[1778360067940,34.7,80789.08,0.0,0.92956,6e-05,8.95263]
[1778360072974,34.7,80786.44,0.0,0.92944,6e-05,8.96252]
[1778360080025,34.7,80784.91,0.0,0.92937,6e-05,8.96971]
[1778360085059,34.69,80781.64,0.0,0.92919,6e-05,8.98709]
[1778360090095,34.69,80776.93,0.0,0.92892,6e-05,9.01259]
[1778360093115,34.69,80771.2,0.0,0.92859,6e-05,9.04416]
[1778360095215,34.69,80764.07,0.0,0.92817,6e-05,9.08381]
[1778360101177,34.69,80763.52,0.0,0.92816,6e-05,9.08475]
[1778360106207,34.68,80773.48,0.0,0.92877,6e-05,9.02673]
[1778360108227,34.68,80779.43,0.0,0.92913,6e-05,8.99269]
[1778360115356,34.68,80783.46,0.0,0.92938,6e-05,8.96843]
[1778360120307,34.68,80789.58,0.0,0.92975,6e-05,8.93299]
[1778360125426,34.68,80792.39,0.0,0.92992,6e-05,8.91644]
[1778360127354,34.67,80799.97,0.0,0.93037,6e-05,8.8737]
[1778360133395,34.67,80799.8,0.0,0.93039,6e-05,8.87025]
[1778360138431,34.67,80795.66,0.0,0.93015,6e-05,8.89298]
[1778360145566,34.67,80795.76,0.0,0.93017,6e-05,8.89178]
[1778360147497,34.67,80788.4,0.0,0.92974,6e-05,8.93287]
[1778360148503,34.67,80784.03,0.0,0.92948,6e-05,8.95727]
[1778360150516,34.67,80782.08,0.0,0.92937,6e-05,8.96787]
[1778360155636,34.67,80781.15,0.0,0.92933,6e-05,8.97214]
[1778360162600,34.67,80779.99,0.0,0.92927,6e-05,8.97729]
[1778360167634,34.66,80780.29,0.0,0.9293,6e-05,8.97463]
[1778360174686,34.66,80781.33,0.0,0.92937,6e-05,8.96752]
[1778360179721,34.66,80781.58,0.0,0.9294,6e-05,8.96526]
[1778360184757,34.66,80786.02,0.0,0.92967,6e-05,8.93953]
[1778360189792,34.66,80786.53,0.0,0.9297,6e-05,8.93605]
[1778360194829,34.66,80786.53,0.0,0.92974,6e-05,8.93157]
[1778360200870,34.66,80786.3,0.0,0.92973,6e-05,8.93223]
[1778360205986,34.66,80786.38,0.0,0.92974,6e-05,8.93127]
[1778360211947,34.65,80785.74,0.0,0.92971,6e-05,8.93429]
[1778360216981,34.65,80785.54,0.0,0.9297,6e-05,8.93491]
[1778360222017,34.65,80785.5,0.0,0.9297,6e-05,8.93466]
[1778360227054,34.65,80785.15,0.0,0.92969,6e-05,8.93614]
[1778360232088,34.65,80783.94,0.0,0.92962,6e-05,8.94235]
[1778360238130,34.65,80782.49,0.0,0.92954,6e-05,8.94982]
[1778360244173,34.65,80782.34,0.0,0.92954,6e-05,8.94999]
[1778360250213,34.65,80781.64,0.0,0.92951,6e-05,8.95325]
[1778360255249,34.65,80781.8,0.0,0.92955,6e-05,8.94783]
[1778360261290,34.64,80781.88,0.0,0.92956,6e-05,8.94674]
[1778360266408,34.64,80782.11,0.0,0.92958,6e-05,8.94492]
[1778360276477,34.64,80782.15,0.0,0.92959,6e-05,8.94369]
[1778360282440,34.64,80782.31,0.0,0.92961,6e-05,8.9422]
[1778360288480,34.64,80782.38,0.0,0.92962,6e-05,8.94123]
[1778360294522,34.64,80782.43,0.0,0.92963,6e-05,8.94038]
[1778360300565,34.64,80782.5,0.0,0.92964,6e-05,8.93943]
[1778360306688,34.64,80782.51,0.0,0.92964,6e-05,8.93883]
[1778360311723,34.64,80782.51,0.0,0.92968,6e-05,8.93444]
[1778360321793,34.63,80782.48,0.0,0.92968,6e-05,8.93376]
[1778360328760,34.63,80782.53,0.0,0.92969,6e-05,8.93291]
[1778360333796,34.63,80782.57,0.0,0.9297,6e-05,8.93229]
[1778360339840,34.63,80782.7,0.0,0.92971,6e-05,8.93109]
[1778360344874,34.63,80781.75,0.0,0.92966,6e-05,8.93603]
[1778360349909,34.63,80780.08,0.0,0.92957,6e-05,8.94499]
[1778360358977,34.63,80779.49,0.0,0.92954,6e-05,8.94752]
[1778360364012,34.63,80780.66,0.0,0.92961,6e-05,8.94057]
[1778360369047,34.63,80780.95,0.0,0.92963,6e-05,8.93862]
[1778360379116,34.63,80781.22,0.0,0.92968,6e-05,8.93263]
[1778360387173,34.63,80781.67,0.0,0.92971,6e-05,8.92973]
[1778360393219,34.63,80781.71,0.0,0.92972,6e-05,8.92918]
[1778360398250,34.62,80785.7,0.0,0.92995,6e-05,8.90659]
[1778360402278,34.62,80793.38,0.0,0.9304,6e-05,8.86351]
[1778360403290,34.62,80797.98,0.0,0.93067,6e-05,8.83721]
[1778360408322,34.62,80799.82,0.0,0.93079,6e-05,8.82561]
[1778360413357,34.62,80802.1,0.0,0.93094,6e-05,8.81159]
[1778360420486,34.62,80802.63,0.0,0.93099,6e-05,8.8069]
[1778360430556,34.61,80803.68,0.0,0.93107,6e-05,8.79869]
[1778360437526,34.61,80801.5,0.0,0.93099,6e-05,8.80536]
[1778360443569,34.61,80799.09,0.0,0.93086,6e-05,8.81744]
[1778360450697,34.6,80798.71,0.0,0.93086,6e-05,8.81803]
[1778360460771,34.6,80797.93,0.0,0.93083,6e-05,8.82025]
[1778360466730,34.6,80794.04,0.0,0.93062,6e-05,8.84114]
[1778360470759,34.6,80790.5,0.0,0.9304,6e-05,8.8616]
[1778360475794,34.6,80789.77,0.0,0.93035,6e-05,8.86644]
[1778360480911,34.6,80789.56,0.0,0.93035,6e-05,8.86716]
[1778360490981,34.6,80788.49,0.0,0.93031,6e-05,8.87072]
[1778360501052,34.59,80787.71,0.0,0.93031,6e-05,8.86888]
[1778360508023,34.59,80787.13,0.0,0.9303,6e-05,8.87062]
[1778360518089,34.58,80786.95,0.0,0.93031,6e-05,8.86956]
[1778360530176,34.58,80794.09,0.0,0.93074,6e-05,8.82757]
[1778360531264,34.58,80805.44,0.0,0.9314,6e-05,8.76404]
[1778360538231,34.58,80806.91,0.0,0.93149,6e-05,8.75583]
[1778360543267,34.58,80811.07,0.0,0.93172,6e-05,8.73339]
[1778360551406,34.58,80813.54,0.0,0.9319,6e-05,8.71447]
[1778360557365,34.58,80816.28,0.0,0.93206,6e-05,8.69851]
[1778360562401,34.58,80818.81,0.0,0.93222,6e-05,8.68369]
[1778360567435,34.58,80822.5,0.0,0.93244,6e-05,8.66237]
[1778360573477,34.57,80824.35,0.0,0.93255,6e-05,8.65132]
[1778360578513,34.57,80824.33,0.0,0.93255,6e-05,8.65073]
[1778360583546,34.57,80825.03,0.0,0.9326,6e-05,8.64614]
[1778360591686,34.57,80825.57,0.0,0.93264,6e-05,8.64202]
[1778360601756,34.57,80825.25,0.0,0.93264,6e-05,8.64233]
[1778360607715,34.56,80825.2,0.0,0.93265,6e-05,8.64169]
[1778360613756,34.56,80825.34,0.0,0.93269,6e-05,8.63606]
[1778360621901,34.56,80825.2,0.0,0.9327,6e-05,8.63566]
[1778360631971,34.56,80824.95,0.0,0.93269,6e-05,8.63567]
[1778360642041,34.56,80824.81,0.0,0.9327,6e-05,8.63521]
[1778360650009,34.55,80824.69,0.0,0.9327,6e-05,8.63495]
[1778360659071,34.55,80824.28,0.0,0.93269,6e-05,8.63625]
[1778360664107,34.55,80824.21,0.0,0.93269,6e-05,8.6361]
[1778360672255,34.55,80824.25,0.0,0.93273,6e-05,8.63115]
[1778360682325,34.55,80824.3,0.0,0.93274,6e-05,8.63003]
[1778360692300,34.55,80824.34,0.0,0.93275,6e-05,8.62911]
[1778360702372,34.55,80824.4,0.0,0.93276,6e-05,8.6282]
[1778360703379,34.55,80882.51,0.0,0.936,5e-05,8.31]
[1778360708415,34.55,80821.16,0.0,0.93253,6e-05,8.65007]
[1778360713450,34.55,80823.06,0.0,0.93265,6e-05,8.63909]
[1778360718485,34.55,80827.6,0.0,0.93291,6e-05,8.61356]
[1778360723519,34.55,80825.92,0.0,0.93282,6e-05,8.62253]
[1778360728555,34.55,80831.8,0.0,0.93315,6e-05,8.58966]
[1778360729562,34.55,80831.31,0.0,0.93313,6e-05,8.59235]
[1778360730568,34.55,80842.88,0.0,0.93378,6e-05,8.52869]
[1778360735606,34.55,80844.37,0.0,0.93389,6e-05,8.51667]
[1778360740639,34.55,80843.77,0.0,0.93387,6e-05,8.51813]
[1778360745674,34.54,80842.62,0.0,0.93383,6e-05,8.52265]
[1778360751812,34.54,80843.35,0.0,0.93389,6e-05,8.51653]
[1778360757757,34.54,80842.33,0.0,0.93385,6e-05,8.52004]
[1778360762793,34.53,80841.26,0.0,0.93381,6e-05,8.52419]
[1778360767828,34.53,80844.21,0.0,0.93399,6e-05,8.50632]
[1778360772864,34.53,80844.35,0.0,0.93401,6e-05,8.50405]
[1778360777898,34.52,80843.44,0.0,0.93398,6e-05,8.50753]
[1778360783942,34.52,80842.97,0.0,0.93397,6e-05,8.50828]
[1778360788977,34.52,80843.3,0.0,0.93399,6e-05,8.50592]
[1778360794012,34.52,80841.82,0.0,0.93393,6e-05,8.51104]
[1778360799047,34.52,80841.4,0.0,0.9339,6e-05,8.51419]
[1778360806096,34.53,80841.01,0.0,0.93386,6e-05,8.51746]
[1778360811130,34.53,80844.94,0.0,0.93408,6e-05,8.49674]
[1778360816166,34.53,80843.99,0.0,0.93401,6e-05,8.50287]
[1778360821201,34.53,80844.79,0.0,0.93405,6e-05,8.49938]
[1778360827243,34.53,80844.24,0.0,0.93401,6e-05,8.5035]
[1778360832375,34.53,80843.83,0.0,0.93398,6e-05,8.50662]
[1778360841340,34.54,80843.1,0.0,0.93392,6e-05,8.51217]
[1778360848389,34.54,80842.73,0.0,0.93389,6e-05,8.51533]
[1778360853424,34.54,80844.49,0.0,0.934,6e-05,8.50259]
[1778360860474,34.54,80845.56,0.0,0.93405,6e-05,8.49802]
[1778360865508,34.54,80845.68,0.0,0.93405,6e-05,8.49826]
[1778360870544,34.55,80845.84,0.0,0.93405,6e-05,8.49828]
[1778360875579,34.55,80840.39,0.0,0.93374,6e-05,8.52902]
[1778360880614,34.55,80840.36,0.0,0.93373,6e-05,8.52982]
[1778360884643,34.55,80834.87,0.0,0.93341,6e-05,8.56054]
[1778360885649,34.55,80832.36,0.0,0.93327,6e-05,8.57444]
[1778360890685,34.55,80836.76,0.0,0.93352,6e-05,8.55042]
[1778360895720,34.55,80834.88,0.0,0.93341,6e-05,8.56087]
[1778360900755,34.55,80831.54,0.0,0.93322,6e-05,8.57931]
[1778360905793,34.55,80826.64,0.0,0.93294,6e-05,8.60637]
[1778360912939,34.55,80823.24,0.0,0.93278,6e-05,8.6212]
[1778360918882,34.55,80828.74,0.0,0.93309,6e-05,8.59087]
[1778360923917,34.55,80832.64,0.0,0.93331,6e-05,8.56974]
[1778360928952,34.55,80836.05,0.0,0.93349,6e-05,8.5514]
[1778360933990,34.55,80838.92,0.0,0.93365,6e-05,8.53619]
[1778360939024,34.55,80838.27,0.0,0.93361,6e-05,8.54032]
[1778360944061,34.56,80837.81,0.0,0.93358,6e-05,8.54338]
[1778360950104,34.56,80835.02,0.0,0.93341,6e-05,8.55921]
[1778360955235,34.56,80838.05,0.0,0.93358,6e-05,8.5428]
[1778360963195,34.56,80840.28,0.0,0.9337,6e-05,8.53086]
[1778360971253,34.56,80843.43,0.0,0.93391,6e-05,8.50996]
[1778360978303,34.56,80844.72,0.0,0.93397,6e-05,8.50316]
[1778360983337,34.56,80846.62,0.0,0.93408,6e-05,8.49294]
[1778360991393,34.56,80848.95,0.0,0.93421,6e-05,8.48041]
[1778360999449,34.56,80849.49,0.0,0.93423,6e-05,8.47771]
[1778361005587,34.56,80850.42,0.0,0.93428,6e-05,8.47281]
[1778361012542,34.56,80851.68,0.0,0.93435,6e-05,8.46613]
[1778361018583,34.56,80853.43,0.0,0.93445,6e-05,8.45679]
[1778361023618,34.56,80854.03,0.0,0.93448,6e-05,8.4537]
[1778361028653,34.56,80854.77,0.0,0.93452,6e-05,8.44985]
[1778361033691,34.56,80854.11,0.0,0.93451,6e-05,8.44976]
[1778361038724,34.56,80854.64,0.0,0.93453,6e-05,8.44704]
[1778361045869,34.56,80854.92,0.0,0.93455,6e-05,8.44575]
[1778361051819,34.56,80856.27,0.0,0.93462,6e-05,8.43858]
[1778361056854,34.56,80856.86,0.0,0.93465,6e-05,8.43553]
[1778361061888,34.56,80853.96,0.0,0.93449,6e-05,8.45162]
[1778361066924,34.56,80852.26,0.0,0.93439,6e-05,8.46116]
[1778361071959,34.56,80853.81,0.0,0.93447,6e-05,8.45297]
[1778361079008,34.57,80854.44,0.0,0.93451,6e-05,8.44988]
[1778361086149,34.57,80855.67,0.0,0.93457,6e-05,8.4435]
[1778361093108,34.57,80856.89,0.0,0.93466,6e-05,8.43331]
[1778361098142,34.57,80857.26,0.0,0.93468,6e-05,8.43157]
[1778361103178,34.57,80857.74,0.0,0.9347,6e-05,8.42921]
[1778361112240,34.57,80858.19,0.0,0.93472,6e-05,8.42722]
[1778361117275,34.57,80858.9,0.0,0.93476,6e-05,8.4236]
[1778361122311,34.57,80859.09,0.0,0.93477,6e-05,8.42281]
[1778361128353,34.57,80859.4,0.0,0.93478,6e-05,8.42142]
[1778361133387,34.57,80855.01,0.0,0.93454,6e-05,8.4455]
[1778361140437,34.57,80855.37,0.0,0.93456,6e-05,8.44363]
[1778361143458,34.57,80861.77,0.0,0.93491,6e-05,8.4088]
[1778361148493,34.57,80858.77,0.0,0.93474,6e-05,8.42561]
[1778361153527,34.57,80856.05,0.0,0.93461,6e-05,8.43703]
[1778361161586,34.57,80854.89,0.0,0.93454,6e-05,8.44412]
[1778361166713,34.57,80849.71,0.0,0.93425,6e-05,8.47292]
[1778361172663,34.58,80848.41,0.0,0.93417,6e-05,8.48059]
[1778361177699,34.58,80846.67,0.0,0.93407,6e-05,8.49058]
[1778361182735,34.58,80855.86,0.0,0.93458,6e-05,8.44073]
[1778361183742,34.58,80858.88,0.0,0.93474,6e-05,8.42442]
[1778361185756,34.58,80860.57,0.0,0.93483,6e-05,8.41564]
[1778361186853,34.58,80870.26,0.0,0.93536,6e-05,8.3631]
[1778361188777,34.58,80878.9,0.0,0.93583,5e-05,8.31676]
[1778361189784,34.58,80880.78,0.0,0.93593,5e-05,8.30697]
[1778361194824,34.58,80875.99,0.0,0.93565,5e-05,8.33495]
[1778361199858,34.59,80876.28,0.0,0.93565,5e-05,8.33525]
[1778361204892,34.59,80878.17,0.0,0.93573,5e-05,8.32693]
[1778361209927,34.59,80879.11,0.0,0.93576,5e-05,8.32385]
[1778361215970,34.6,80879.87,0.0,0.93581,5e-05,8.3183]
[1778361221005,34.6,80871.57,0.0,0.93533,6e-05,8.36532]
[1778361222011,34.6,80866.61,0.0,0.93505,6e-05,8.39262]
[1778361225039,34.6,80860.39,0.0,0.93472,6e-05,8.42593]
[1778361230068,34.6,80861.4,0.0,0.93478,6e-05,8.41934]
[1778361236110,34.6,80860.62,0.0,0.93475,6e-05,8.4222]
[1778361241145,34.6,80862.1,0.0,0.93484,6e-05,8.41323]
[1778361246181,34.59,80862.84,0.0,0.93489,6e-05,8.40844]
[1778361251217,34.59,80864.03,0.0,0.93497,6e-05,8.40127]
[1778361256250,34.59,80864.57,0.0,0.935,6e-05,8.39772]
[1778361262292,34.59,80863.65,0.0,0.93496,6e-05,8.402]
[1778361267414,34.59,80863.75,0.0,0.93497,6e-05,8.4009]
[1778361269341,34.59,80858.72,0.0,0.93469,6e-05,8.42806]
[1778361272362,34.59,80853.89,0.0,0.93446,6e-05,8.45003]
[1778361277485,34.59,80852.84,0.0,0.93441,6e-05,8.45466]
[1778361283450,34.58,80852.23,0.0,0.93439,6e-05,8.4566]
[1778361294525,34.58,80852.16,0.0,0.93441,6e-05,8.45438]
[1778361299564,34.58,80853.27,0.0,0.93448,6e-05,8.44718]
[1778361304598,34.57,80853.23,0.0,0.93449,6e-05,8.44633]
[1778361311647,34.57,80852.31,0.0,0.93446,6e-05,8.44983]
[1778361317766,34.57,80851.61,0.0,0.93443,6e-05,8.45232]
[1778361323731,34.57,80851.19,0.0,0.93442,6e-05,8.45329]
[1778361328766,34.57,80851.47,0.0,0.93445,6e-05,8.45065]
[1778361337907,34.56,80850.99,0.0,0.93447,6e-05,8.44739]
[1778361343875,34.56,80850.68,0.0,0.93446,6e-05,8.44777]
[1778361351931,34.56,80850.35,0.0,0.93446,6e-05,8.44782]
[1778361358104,34.55,80850.22,0.0,0.93447,6e-05,8.44722]
[1778361365023,34.55,80850.25,0.0,0.93449,6e-05,8.44553]
[1778361371065,34.55,80849.96,0.0,0.93448,6e-05,8.44582]
[1778361376100,34.55,80850.41,0.0,0.93452,6e-05,8.44228]
[1778361381135,34.54,80853.44,0.0,0.9347,6e-05,8.42468]
[1778361386170,34.54,80854.22,0.0,0.93475,6e-05,8.4195]
[1778361391205,34.54,80853.71,0.0,0.93476,6e-05,8.41752]
[1778361394226,34.54,80859.17,0.0,0.93507,6e-05,8.38721]
[1778361399261,34.54,80857.32,0.0,0.93497,6e-05,8.39654]
[1778361404296,34.54,80856.16,0.0,0.93491,6e-05,8.40225]
[1778361409331,34.54,80855.59,0.0,0.93489,6e-05,8.40475]
[1778361417387,34.53,80855.18,0.0,0.93487,6e-05,8.40602]
[1778361428595,34.53,80855.35,0.0,0.93489,6e-05,8.40412]
[1778361434506,34.53,80854.22,0.0,0.93484,6e-05,8.40976]
[1778361439541,34.53,80855.15,0.0,0.93489,6e-05,8.40428]
[1778361444576,34.53,80853.17,0.0,0.93479,6e-05,8.41466]
[1778361449611,34.53,80853.13,0.0,0.93479,6e-05,8.41445]
[1778361452632,34.53,80843.09,0.0,0.93426,6e-05,8.46525]
[1778361453639,34.53,80839.84,0.0,0.93408,6e-05,8.48292]
[1778361458806,34.53,80841.28,0.0,0.93417,6e-05,8.47398]
[1778361464715,34.52,80840.4,0.0,0.93413,6e-05,8.47753]
[1778361474786,34.52,80840.46,0.0,0.93415,6e-05,8.47515]
[1778361479820,34.52,80840.78,0.0,0.93418,6e-05,8.4725]
[1778361489019,34.52,80842.11,0.0,0.93427,6e-05,8.46374]
[1778361499089,34.51,80842.71,0.0,0.93432,6e-05,8.45899]
[1778361504995,34.51,80843.75,0.0,0.93439,6e-05,8.45247]
[1778361512047,34.51,80844.34,0.0,0.93445,6e-05,8.4445]
[1778361519229,34.51,80844.41,0.0,0.93447,6e-05,8.44333]
[1778361529299,34.51,80844.63,0.0,0.93449,6e-05,8.44107]
[1778361535207,34.51,80844.89,0.0,0.93451,6e-05,8.43905]
[1778361540243,34.51,80844.98,0.0,0.93452,6e-05,8.4381]
[1778361549439,34.5,80844.33,0.0,0.93449,6e-05,8.44066]
[1778361559508,34.5,80844.33,0.0,0.93451,6e-05,8.43932]
[1778361565417,34.5,80844.58,0.0,0.93453,6e-05,8.43712]
[1778361578506,34.5,80844.75,0.0,0.93458,6e-05,8.43028]
[1778361583543,34.49,80844.89,0.0,0.9346,6e-05,8.42871]
[1778361589718,34.49,80844.91,0.0,0.93461,6e-05,8.42761]
[1778361595627,34.49,80843.25,0.0,0.93453,6e-05,8.43565]
[1778361605695,34.49,80843.29,0.0,0.93455,6e-05,8.43361]
[1778361614762,34.48,80843.83,0.0,0.9346,6e-05,8.42904]
[1778361619930,34.48,80839.32,0.0,0.93435,6e-05,8.45288]
[1778361622830,34.48,80836.74,0.0,0.93421,6e-05,8.46642]
[1778361630000,34.48,80836.76,0.0,0.93423,6e-05,8.46462]
[1778361638941,34.47,80836.03,0.0,0.93424,6e-05,8.46252]
[1778361644984,34.47,80835.74,0.0,0.93424,6e-05,8.46259]
[1778361650141,34.47,80835.25,0.0,0.93422,6e-05,8.464]
[1778361654051,34.47,80826.41,0.0,0.93374,6e-05,8.51157]
[1778361656065,34.47,80820.91,0.0,0.93343,6e-05,8.54122]
[1778361661102,34.46,80822.85,0.0,0.93356,6e-05,8.52864]
[1778361668151,34.46,80823.71,0.0,0.93364,6e-05,8.52142]
[1778361673190,34.46,80825.17,0.0,0.93374,6e-05,8.51167]
[1778361677214,34.45,80820.0,0.0,0.93346,6e-05,8.53889]
[1778361679228,34.45,80818.79,0.0,0.9334,6e-05,8.54483]
[1778361685269,34.45,80820.41,0.0,0.93351,6e-05,8.53365]
[1778361690422,34.44,80822.41,0.0,0.93364,6e-05,8.52081]
[1778361696347,34.44,80824.38,0.0,0.9338,6e-05,8.50397]
[1778361702389,34.44,80825.05,0.0,0.93386,6e-05,8.4983]
[1778361707424,34.43,80826.2,0.0,0.93394,6e-05,8.49038]
[1778361715480,34.43,80826.84,0.0,0.934,6e-05,8.48438]
[1778361720632,34.43,80831.81,0.0,0.9343,6e-05,8.45526]
[1778361726556,34.42,80832.87,0.0,0.93437,6e-05,8.44815]
[1778361732598,34.42,80832.78,0.0,0.93438,6e-05,8.44689]
[1778361740772,34.42,80832.43,0.0,0.93438,6e-05,8.44679]
[1778361746697,34.41,80834.8,0.0,0.93453,6e-05,8.43232]
[1778361759788,34.41,80834.03,0.0,0.93454,6e-05,8.42967]
[1778361764824,34.41,80831.94,0.0,0.93444,6e-05,8.43996]
[1778361769860,34.4,80831.56,0.0,0.93443,6e-05,8.44083]
[1778361777916,34.4,80831.73,0.0,0.93446,6e-05,8.43798]
[1778361782953,34.4,80831.87,0.0,0.93448,6e-05,8.43604]
[1778361785974,34.4,80825.42,0.0,0.93412,6e-05,8.47077]
[1778361791131,34.4,80825.84,0.0,0.93416,6e-05,8.46704]
[1778361798060,34.39,80825.84,0.0,0.93418,6e-05,8.46508]
[1778361803095,34.39,80827.15,0.0,0.93427,6e-05,8.45653]
[1778361809138,34.39,80827.72,0.0,0.93431,6e-05,8.45185]
[1778361814173,34.38,80828.86,0.0,0.93442,6e-05,8.44044]
[1778361820215,34.38,80826.69,0.0,0.93431,6e-05,8.45089]
[1778361825249,34.38,80825.93,0.0,0.93428,6e-05,8.4538]
[1778361830285,34.38,80826.16,0.0,0.93431,6e-05,8.45127]
[1778361835320,34.37,80826.27,0.0,0.93433,6e-05,8.44944]
[1778361841485,34.37,80825.99,0.0,0.93432,6e-05,8.44955]
[1778361847407,34.37,80825.93,0.0,0.93433,6e-05,8.44847]
[1778361854457,34.37,80825.94,0.0,0.93435,6e-05,8.44677]
[1778361859492,34.36,80826.05,0.0,0.93437,6e-05,8.445]
[1778361864527,34.36,80825.97,0.0,0.93438,6e-05,8.44428]
[1778361868554,34.36,80820.58,0.0,0.93408,6e-05,8.473]
[1778361874596,34.36,80815.96,0.0,0.93386,6e-05,8.49313]
[1778361879631,34.36,80810.4,0.0,0.93356,6e-05,8.52267]
[1778361887700,34.35,80806.37,0.0,0.93335,6e-05,8.5431]
[1778361895744,34.35,80804.17,0.0,0.93324,6e-05,8.55347]
[1778361898770,34.35,80799.04,0.0,0.93296,6e-05,8.58129]
[1778361899773,34.35,80793.95,0.0,0.93267,6e-05,8.60936]
[1778361901787,34.35,80790.86,0.0,0.9325,6e-05,8.62599]
[1778361905819,34.34,80790.28,0.0,0.93248,6e-05,8.62756]
[1778361910851,34.34,80793.32,0.0,0.93267,6e-05,8.60882]
[1778361916892,34.34,80798.29,0.0,0.93298,6e-05,8.57909]
[1778361922054,34.33,80800.82,0.0,0.93314,6e-05,8.56332]
[1778361927969,34.33,80802.08,0.0,0.93323,6e-05,8.55427]
[1778361932124,34.33,80797.69,0.0,0.93302,6e-05,8.57327]
[1778361938039,34.32,80799.21,0.0,0.93313,6e-05,8.56253]
[1778361943074,34.32,80803.23,0.0,0.93338,6e-05,8.53844]
[1778361948108,34.32,80804.7,0.0,0.93348,6e-05,8.52854]
[1778361955157,34.31,80805.41,0.0,0.93355,6e-05,8.52217]
[1778361961200,34.31,80806.86,0.0,0.93365,6e-05,8.51208]
[1778361966234,34.3,80793.27,0.0,0.93289,6e-05,8.5858]
[1778361967242,34.3,80788.48,0.0,0.93262,6e-05,8.61203]
[1778361971270,34.3,80785.57,0.0,0.93248,6e-05,8.62628]
[1778361976304,34.3,80781.49,0.0,0.93227,6e-05,8.64649]
[1778361981340,34.29,80777.78,0.0,0.93208,6e-05,8.66461]
[1778361986375,34.29,80773.57,0.0,0.93186,6e-05,8.68544]
[1778361991411,34.28,80771.15,0.0,0.93178,6e-05,8.69226]
[1778361997453,34.27,80769.72,0.0,0.93173,6e-05,8.69688]
[1778362002617,34.27,80768.75,0.0,0.9317,6e-05,8.69944]
[1778362008532,34.26,80766.74,0.0,0.93162,6e-05,8.70726]
[1778362019609,34.25,80765.88,0.0,0.93164,6e-05,8.70568]
[1778362026659,34.24,80764.71,0.0,0.93161,6e-05,8.70818]
[1778362031697,34.24,80768.11,0.0,0.93184,6e-05,8.68616]
[1778362036731,34.23,80767.95,0.0,0.93185,6e-05,8.68437]
[1778362041766,34.23,80767.77,0.0,0.93187,6e-05,8.6827]
[1778362046801,34.22,80767.59,0.0,0.93189,6e-05,8.68104]
[1778362051835,34.22,80768.72,0.0,0.93201,6e-05,8.66809]
[1778362056870,34.21,80772.59,0.0,0.93226,6e-05,8.64386]
[1778362063041,34.21,80777.52,0.0,0.93258,6e-05,8.61295]
[1778362069961,34.2,80778.34,0.0,0.93265,6e-05,8.60567]
[1778362074996,34.2,80779.4,0.0,0.93274,6e-05,8.59705]
[1778362083181,34.19,80780.85,0.0,0.93286,6e-05,8.58537]
[1778362089096,34.19,80780.47,0.0,0.93286,6e-05,8.58486]
[1778362095139,34.18,80779.4,0.0,0.93283,6e-05,8.58823]
[1778362100174,34.18,80782.55,0.0,0.93303,6e-05,8.56853]
[1778362105209,34.18,80781.68,0.0,0.933,6e-05,8.5714]
[1778362110245,34.17,80781.07,0.0,0.93299,6e-05,8.57282]
[1778362115278,34.17,80779.4,0.0,0.93294,6e-05,8.57625]
[1778362120314,34.16,80778.74,0.0,0.93292,6e-05,8.57795]
[1778362125349,34.16,80777.94,0.0,0.93289,6e-05,8.58044]
[1778362130383,34.16,80777.47,0.0,0.93289,6e-05,8.58111]
[1778362135418,34.15,80776.93,0.0,0.93287,6e-05,8.58223]
[1778362140454,34.15,80776.98,0.0,0.9329,6e-05,8.5801]
[1778362146495,34.15,80777.53,0.0,0.93295,6e-05,8.57489]
[1778362151531,34.14,80777.8,0.0,0.93298,6e-05,8.57166]
[1778362159587,34.14,80778.69,0.0,0.93306,6e-05,8.56411]
[1778362164622,34.14,80783.34,0.0,0.93334,6e-05,8.5367]
[1778362169657,34.13,80783.96,0.0,0.93339,6e-05,8.53193]
[1778362174691,34.13,80785.29,0.0,0.93351,6e-05,8.51933]
[1778362179730,34.13,80786.96,0.0,0.93361,6e-05,8.50887]
[1778362186779,34.13,80787.9,0.0,0.93368,6e-05,8.5022]
[1778362191814,34.13,80788.16,0.0,0.93371,6e-05,8.49981]
[1778362196850,34.12,80789.67,0.0,0.9338,6e-05,8.49057]
[1778362204022,34.12,80791.38,0.0,0.93391,6e-05,8.48001]
[1778362210947,34.12,80791.57,0.0,0.93393,6e-05,8.478]
[1778362215982,34.12,80791.93,0.0,0.93396,6e-05,8.47535]
[1778362221017,34.12,80792.48,0.0,0.93399,6e-05,8.47168]
[1778362230081,34.12,80792.11,0.0,0.93398,6e-05,8.47265]
[1778362235116,34.11,80792.11,0.0,0.93402,6e-05,8.46816]
[1778362245187,34.11,80793.55,0.0,0.93411,6e-05,8.45903]
[1778362253243,34.11,80793.05,0.0,0.93409,6e-05,8.46098]
[1778362258279,34.11,80789.92,0.0,0.93392,6e-05,8.47783]
[1778362264443,34.11,80790.4,0.0,0.93395,6e-05,8.47433]
[1778362270365,34.11,80790.1,0.0,0.93394,6e-05,8.47509]
[1778362275397,34.11,80790.53,0.0,0.93398,6e-05,8.47191]
[1778362280432,34.1,80791.12,0.0,0.93402,6e-05,8.46783]
[1778362285469,34.1,80789.74,0.0,0.93395,6e-05,8.47465]
[1778362291509,34.1,80789.85,0.0,0.93399,6e-05,8.46908]
[1778362296544,34.1,80790.62,0.0,0.93405,6e-05,8.46392]
[1778362303594,34.1,80790.63,0.0,0.93406,6e-05,8.46265]
[1778362308629,34.1,80791.02,0.0,0.93409,6e-05,8.45959]
[1778362314798,34.09,80791.47,0.0,0.93413,6e-05,8.456]
[1778362320713,34.09,80791.26,0.0,0.93413,6e-05,8.45606]
[1778362325747,34.09,80791.43,0.0,0.93414,6e-05,8.45416]
[1778362333809,34.09,80791.93,0.0,0.93419,6e-05,8.4499]
[1778362339850,34.08,80792.12,0.0,0.93421,6e-05,8.44773]
[1778362345010,34.08,80791.4,0.0,0.93418,6e-05,8.45078]
[1778362352944,34.08,80792.06,0.0,0.93426,6e-05,8.4417]
[1778362358986,34.08,80792.39,0.0,0.93429,6e-05,8.43879]
[1778362365150,34.08,80792.41,0.0,0.9343,6e-05,8.43761]
[1778362371070,34.07,80792.53,0.0,0.93432,6e-05,8.43589]
[1778362380134,34.07,80792.68,0.0,0.93434,6e-05,8.43349]
[1778362385290,34.07,80792.91,0.0,0.93436,6e-05,8.43136]
[1778362391207,34.07,80792.91,0.0,0.93437,6e-05,8.43035]
[1778362396244,34.07,80792.9,0.0,0.93438,6e-05,8.42957]
[1778362401280,34.07,80792.57,0.0,0.93437,6e-05,8.43056]
[1778362406315,34.06,80792.65,0.0,0.93439,6e-05,8.4291]
[1778362415500,34.06,80792.67,0.0,0.93443,6e-05,8.42363]
[1778362421421,34.06,80792.77,0.0,0.93444,6e-05,8.42212]
[1778362426457,34.06,80792.75,0.0,0.93445,6e-05,8.42145]
[1778362431491,34.06,80792.84,0.0,0.93446,6e-05,8.42017]
[1778362438541,34.05,80792.62,0.0,0.93446,6e-05,8.42031]
[1778362444582,34.05,80792.95,0.0,0.93449,6e-05,8.41757]
[1778362449739,34.05,80792.97,0.0,0.9345,6e-05,8.4167]
[1778362455660,34.05,80792.71,0.0,0.93449,6e-05,8.41725]
[1778362460694,34.05,80789.56,0.0,0.93432,6e-05,8.43395]
[1778362466737,34.05,80789.55,0.0,0.93433,6e-05,8.43297]
[1778362479949,34.04,80788.79,0.0,0.93434,6e-05,8.43129]
[1778362485869,34.04,80787.43,0.0,0.93427,6e-05,8.43808]
[1778362490904,34.04,80786.41,0.0,0.93421,6e-05,8.44315]
[1778362495939,34.04,80786.44,0.0,0.93422,6e-05,8.44234]
[1778362498960,34.04,80779.81,0.0,0.93385,6e-05,8.47885]
[1778362503996,34.04,80777.24,0.0,0.93371,6e-05,8.49217]
[1778362509030,34.03,80777.23,0.0,0.93372,6e-05,8.49104]
[1778362514066,34.03,80776.49,0.0,0.93369,6e-05,8.4939]
[1778362519103,34.03,80778.07,0.0,0.9338,6e-05,8.48375]
[1778362520110,34.03,80783.48,0.0,0.93411,6e-05,8.45332]
[1778362522124,34.03,80785.38,0.0,0.93422,6e-05,8.44231]
[1778362527159,34.03,80784.48,0.0,0.93418,6e-05,8.44623]
[1778362537226,34.02,80784.35,0.0,0.93422,6e-05,8.44078]
[1778362543270,34.02,80784.69,0.0,0.93426,6e-05,8.43746]
[1778362548428,34.02,80785.18,0.0,0.9343,6e-05,8.43354]
[1778362554348,34.02,80784.74,0.0,0.93429,6e-05,8.43453]
[1778362562409,34.01,80784.54,0.0,0.93429,6e-05,8.43368]
[1778362568451,34.01,80784.91,0.0,0.93433,6e-05,8.43017]
[1778362574495,34.01,80784.77,0.0,0.93434,6e-05,8.42927]
[1778362579527,34.0,80785.0,0.0,0.93436,6e-05,8.42679]
[1778362584563,34.0,80784.65,0.0,0.93436,6e-05,8.42753]
[1778362589599,34.0,80784.64,0.0,0.93437,6e-05,8.42638]
[1778362595640,34.0,80784.28,0.0,0.93439,6e-05,8.42307]
[1778362604704,33.99,80784.54,0.0,0.93442,6e-05,8.41954]
[1778362609738,33.99,80784.7,0.0,0.93445,6e-05,8.41747]
[1778362617794,33.99,80784.6,0.0,0.93446,6e-05,8.41615]
[1778362626857,33.98,80784.69,0.0,0.93449,6e-05,8.41355]
[1778362634912,33.98,80784.67,0.0,0.9345,6e-05,8.41181]
[1778362639948,33.98,80784.28,0.0,0.93449,6e-05,8.41283]
[1778362644982,33.98,80784.26,0.0,0.9345,6e-05,8.41181]
[1778362656057,33.97,80784.21,0.0,0.93455,6e-05,8.40575]
[1778362663109,33.97,80784.14,0.0,0.93456,6e-05,8.40466]
[1778362668143,33.97,80784.66,0.0,0.9346,6e-05,8.40075]
[1778362672173,33.97,80779.3,0.0,0.9343,6e-05,8.42979]
[1778362678216,33.96,80778.99,0.0,0.9343,6e-05,8.43004]
[1778362682244,33.96,80768.97,0.0,0.93374,6e-05,8.48504]
[1778362683253,33.96,80766.02,0.0,0.93357,6e-05,8.50123]
[1778362689415,33.96,80763.62,0.0,0.93345,6e-05,8.5126]
[1778362695335,33.95,80760.55,0.0,0.9333,6e-05,8.52778]
[1778362700369,33.95,80760.34,0.0,0.9333,6e-05,8.52724]
[1778362705405,33.95,80759.21,0.0,0.93325,6e-05,8.53188]
[1778362713461,33.94,80758.74,0.0,0.93328,6e-05,8.52804]
[1778362719626,33.94,80756.88,0.0,0.93319,6e-05,8.53649]
[1778362726551,33.94,80756.88,0.0,0.93321,6e-05,8.53487]
[1778362733603,33.93,80755.61,0.0,0.93315,6e-05,8.54029]
[1778362739645,33.93,80754.54,0.0,0.9331,6e-05,8.54493]
[1778362744681,33.93,80751.31,0.0,0.93293,6e-05,8.56179]
[1778362749838,33.93,80751.61,0.0,0.93296,6e-05,8.55898]
[1778362755756,33.92,80751.72,0.0,0.93298,6e-05,8.55707]
[1778362762806,33.92,80751.55,0.0,0.93298,6e-05,8.55662]
[1778362769978,33.92,80750.75,0.0,0.93295,6e-05,8.55984]
[1778362775897,33.92,80750.38,0.0,0.93297,6e-05,8.55697]
[1778362780932,33.92,80749.46,0.0,0.93292,6e-05,8.56132]
[1778362785966,33.91,80747.12,0.0,0.93279,6e-05,8.57362]
[1778362792013,33.91,80747.25,0.0,0.93281,6e-05,8.57186]
[1778362799058,33.91,80746.79,0.0,0.9328,6e-05,8.5733]
[1778362804094,33.91,80746.64,0.0,0.9328,6e-05,8.57333]
[1778362809130,33.91,80747.84,0.0,0.93287,6e-05,8.56581]
[1778362815171,33.91,80747.7,0.0,0.93287,6e-05,8.56574]
[1778362820328,33.9,80747.02,0.0,0.93284,6e-05,8.56884]
[1778362827255,33.9,80747.66,0.0,0.93289,6e-05,8.56424]
[1778362832292,33.9,80747.74,0.0,0.93293,6e-05,8.55921]
[1778362837327,33.9,80747.18,0.0,0.9329,6e-05,8.56174]
[1778362844374,33.9,80747.09,0.0,0.93291,6e-05,8.56135]
[1778362849414,33.9,80747.56,0.0,0.93294,6e-05,8.55809]
[1778362855454,33.9,80747.47,0.0,0.93294,6e-05,8.55788]
[1778362860613,33.9,80746.97,0.0,0.93292,6e-05,8.56009]
[1778362866530,33.89,80747.0,0.0,0.93293,6e-05,8.5592]
[1778362871565,33.89,80747.04,0.0,0.93294,6e-05,8.55839]
[1778362880753,33.89,80746.67,0.0,0.93292,6e-05,8.55942]
[1778362886670,33.89,80747.49,0.0,0.93298,6e-05,8.5541]
[1778362892713,33.89,80747.48,0.0,0.93301,6e-05,8.54959]
[1778362897751,33.89,80747.3,0.0,0.93301,6e-05,8.55009]
[1778362900770,33.89,80754.65,0.0,0.93344,6e-05,8.50844]
[1778362901777,33.89,80757.34,0.0,0.93359,6e-05,8.49329]
[1778362907818,33.89,80757.38,0.0,0.9336,6e-05,8.49295]
[1778362912854,33.89,80755.88,0.0,0.93351,6e-05,8.50115]
[1778362917889,33.89,80756.05,0.0,0.93352,6e-05,8.49995]
[1778362922924,33.89,80759.9,0.0,0.93375,6e-05,8.47818]
[1778362927959,33.89,80761.37,0.0,0.93383,6e-05,8.46981]
[1778362935010,33.89,80762.26,0.0,0.93389,6e-05,8.46461]
[1778362940049,33.88,80763.55,0.0,0.93396,6e-05,8.45719]
[1778362948104,33.88,80762.96,0.0,0.93393,6e-05,8.46005]
[1778362953139,33.88,80762.61,0.0,0.93394,6e-05,8.45777]
[1778362958175,33.88,80762.92,0.0,0.93397,6e-05,8.45569]
[1778362964216,33.88,80762.52,0.0,0.93395,6e-05,8.45747]
[1778362965224,33.88,80757.44,0.0,0.93366,6e-05,8.48587]
[1778362966231,33.88,80748.1,0.0,0.93312,6e-05,8.53825]
[1778362967237,33.88,80747.88,0.0,0.93311,6e-05,8.53928]
[1778362972273,33.88,80745.02,0.0,0.93295,6e-05,8.55428]
[1778362977307,33.88,80745.07,0.0,0.93296,6e-05,8.55293]
[1778362982344,33.88,80745.28,0.0,0.93299,6e-05,8.55079]
[1778362987377,33.87,80743.54,0.0,0.93289,6e-05,8.55972]
[1778362992412,33.87,80742.93,0.0,0.93287,6e-05,8.56227]
[1778362997447,33.87,80740.53,0.0,0.93274,6e-05,8.57498]
[1778363003490,33.87,80739.72,0.0,0.9327,6e-05,8.57838]
[1778363007517,33.87,80736.69,0.0,0.93253,6e-05,8.59457]
[1778363012556,33.86,80737.08,0.0,0.9326,6e-05,8.58714]
[1778363017588,33.86,80740.13,0.0,0.93279,6e-05,8.56862]
[1778363024637,33.86,80740.64,0.0,0.93283,6e-05,8.56397]
[1778363028667,33.86,80747.31,0.0,0.93323,6e-05,8.52537]
[1778363029673,33.86,80752.4,0.0,0.93353,6e-05,8.49651]
[1778363032694,33.86,80755.16,0.0,0.93369,6e-05,8.48051]
[1778363037729,33.85,80757.11,0.0,0.93381,6e-05,8.46889]
[1778363042765,33.85,80755.69,0.0,0.93374,6e-05,8.47621]
[1778363047800,33.85,80751.7,0.0,0.93352,6e-05,8.49789]
[1778363053844,33.85,80751.21,0.0,0.9335,6e-05,8.49967]
[1778363054853,33.85,80745.76,0.0,0.93318,6e-05,8.53018]
[1778363055859,33.85,80745.19,0.0,0.93315,6e-05,8.53318]
[1778363060894,33.85,80742.65,0.0,0.93302,6e-05,8.54637]
[1778363065930,33.85,80739.96,0.0,0.93287,6e-05,8.56031]
[1778363070965,33.84,80740.21,0.0,0.9329,6e-05,8.55758]
[1778363076000,33.84,80742.13,0.0,0.93305,6e-05,8.54153]
[1778363081035,33.84,80744.18,0.0,0.93319,6e-05,8.52848]
[1778363086069,33.84,80745.88,0.0,0.9333,6e-05,8.51765]
[1778363092256,33.83,80747.8,0.0,0.93342,6e-05,8.50535]
[1778363100168,33.83,80749.17,0.0,0.93352,6e-05,8.49568]
[1778363105203,33.83,80751.66,0.0,0.93368,6e-05,8.48051]
[1778363110238,33.83,80752.98,0.0,0.93377,6e-05,8.47198]
[1778363115275,33.82,80754.91,0.0,0.93389,6e-05,8.46007]
[1778363121315,33.82,80754.52,0.0,0.93388,6e-05,8.46105]
[1778363128364,33.82,80753.4,0.0,0.93383,6e-05,8.46596]
[1778363135416,33.82,80751.49,0.0,0.93376,6e-05,8.47145]
[1778363142609,33.81,80749.74,0.0,0.93367,6e-05,8.48]
[1778363149512,33.81,80748.79,0.0,0.93363,6e-05,8.48406]
[1778363154546,33.81,80748.86,0.0,0.93364,6e-05,8.48276]
[1778363159580,33.81,80749.9,0.0,0.93371,6e-05,8.47603]
[1778363165624,33.81,80749.28,0.0,0.93368,6e-05,8.47855]
[1778363172819,33.81,80749.04,0.0,0.93368,6e-05,8.47877]
[1778363178715,33.8,80747.53,0.0,0.9336,6e-05,8.4863]
[1778363183752,33.8,80747.05,0.0,0.93358,6e-05,8.4882]
[1778363188789,33.8,80746.74,0.0,0.93357,6e-05,8.48914]
[1778363198858,33.8,80746.8,0.0,0.93362,6e-05,8.48333]
[1778363205908,33.8,80746.12,0.0,0.93359,6e-05,8.4861]
[1778363213105,33.79,80745.67,0.0,0.93358,6e-05,8.48758]
[1778363222020,33.79,80745.87,0.0,0.9336,6e-05,8.48514]
[1778363227056,33.79,80744.4,0.0,0.93352,6e-05,8.49269]
[1778363232091,33.79,80744.06,0.0,0.93351,6e-05,8.49383]
[1778363238132,33.79,80743.58,0.0,0.93349,6e-05,8.49558]
[1778363243168,33.79,80743.53,0.0,0.9335,6e-05,8.49485]
[1778363248203,33.78,80746.2,0.0,0.93366,6e-05,8.47893]
[1778363252231,33.78,80751.48,0.0,0.934,6e-05,8.44475]
[1778363257266,33.78,80754.48,0.0,0.93418,6e-05,8.42734]
[1778363262300,33.78,80754.36,0.0,0.93418,6e-05,8.42753]
[1778363267338,33.78,80755.01,0.0,0.93422,6e-05,8.42343]
[1778363272373,33.78,80759.44,0.0,0.93448,6e-05,8.39838]
[1778363277408,33.78,80757.84,0.0,0.93439,6e-05,8.40724]
[1778363282443,33.78,80756.47,0.0,0.93431,6e-05,8.41473]
[1778363287481,33.78,80755.12,0.0,0.93424,6e-05,8.42197]
[1778363292513,33.78,80753.05,0.0,0.93412,6e-05,8.4332]
[1778363297547,33.78,80755.65,0.0,0.93428,6e-05,8.41816]
[1778363302583,33.78,80752.72,0.0,0.93411,6e-05,8.43428]
[1778363307618,33.78,80751.88,0.0,0.93407,6e-05,8.43856]
[1778363312797,33.77,80747.0,0.0,0.93382,6e-05,8.46161]
[1778363319702,33.77,80749.22,0.0,0.93395,6e-05,8.44845]
[1778363332797,33.77,80750.68,0.0,0.93405,6e-05,8.43901]
[1778363340853,33.77,80750.63,0.0,0.93405,6e-05,8.43861]
[1778363345887,33.77,80750.13,0.0,0.93403,6e-05,8.44103]
[1778363347901,33.77,80764.5,0.0,0.93485,6e-05,8.36032]
[1778363348914,33.77,80767.35,0.0,0.93502,6e-05,8.34443]
[1778363350923,33.77,80772.09,0.0,0.93528,6e-05,8.31814]
[1778363355958,33.77,80771.02,0.0,0.93522,6e-05,8.32458]
[1778363361999,33.77,80769.31,0.0,0.93512,6e-05,8.33468]
[1778363372072,33.77,80769.05,0.0,0.93512,6e-05,8.33304]
[1778363382145,33.77,80766.14,0.0,0.93495,6e-05,8.34987]
[1778363387182,33.77,80766.96,0.0,0.93499,6e-05,8.34551]
[1778363392216,33.77,80765.51,0.0,0.93491,6e-05,8.35378]
[1778363398259,33.77,80764.63,0.0,0.93486,6e-05,8.35887]
[1778363403293,33.78,80766.32,0.0,0.93495,6e-05,8.34956]
[1778363410344,33.78,80768.77,0.0,0.93509,6e-05,8.33645]
[1778363411354,33.78,80775.14,0.0,0.93545,6e-05,8.30105]
[1778363412357,33.78,80778.78,0.0,0.93565,6e-05,8.28095]
[1778363417392,33.78,80777.8,0.0,0.93559,6e-05,8.2873]
[1778363422437,33.78,80777.66,0.0,0.93557,6e-05,8.28878]
[1778363427466,33.78,80777.04,0.0,0.93553,6e-05,8.29298]
[1778363432501,33.78,80775.9,0.0,0.93549,6e-05,8.29612]
[1778363434654,33.78,80769.67,0.0,0.93513,6e-05,8.33107]
[1778363435522,33.78,80769.67,0.0,0.93513,6e-05,8.33117]
[1778363440558,33.78,80766.11,0.0,0.93492,6e-05,8.3514]
[1778363445592,33.78,80766.16,0.0,0.93492,6e-05,8.3515]
[1778363451634,33.78,80766.83,0.0,0.93495,6e-05,8.3483]
[1778363456669,33.79,80764.53,0.0,0.93482,6e-05,8.36156]
[1778363462715,33.79,80761.84,0.0,0.93466,6e-05,8.37673]
[1778363467747,33.79,80756.92,0.0,0.93438,6e-05,8.40437]
[1778363472782,33.79,80753.72,0.0,0.93419,6e-05,8.42236]
[1778363477817,33.79,80751.68,0.0,0.93408,6e-05,8.43384]
[1778363484001,33.79,80749.97,0.0,0.93398,6e-05,8.44349]
[1778363490909,33.79,80748.17,0.0,0.93387,6e-05,8.45364]
[1778363495944,33.79,80748.02,0.0,0.93389,6e-05,8.45071]
[1778363500978,33.79,80749.16,0.0,0.93395,6e-05,8.44443]
[1778363508029,33.79,80749.06,0.0,0.93395,6e-05,8.44492]
[1778363513063,33.79,80749.29,0.0,0.93396,6e-05,8.4435]
[1778363519105,33.79,80749.18,0.0,0.93396,6e-05,8.44401]
[1778363524141,33.79,80750.4,0.0,0.93403,6e-05,8.43709]
[1778363529175,33.79,80750.66,0.0,0.93405,6e-05,8.43543]
[1778363535359,33.79,80752.02,0.0,0.93413,6e-05,8.42749]
[1778363541259,33.79,80751.68,0.0,0.93411,6e-05,8.42927]
[1778363546296,33.78,80751.78,0.0,0.93412,6e-05,8.42861]
[1778363551473,33.78,80752.08,0.0,0.93417,6e-05,8.42268]
[1778363557371,33.78,80753.67,0.0,0.93426,6e-05,8.41348]
[1778363563414,33.78,80753.87,0.0,0.93427,6e-05,8.41203]
[1778363572478,33.78,80754.34,0.0,0.93431,6e-05,8.40882]
[1778363578522,33.78,80755.75,0.0,0.93439,6e-05,8.40048]
[1778363585572,33.78,80756.08,0.0,0.93441,6e-05,8.39843]
[1778363591621,33.78,80755.21,0.0,0.93437,6e-05,8.40305]
[1778363597659,33.78,80757.25,0.0,0.93449,6e-05,8.3914]
[1778363602831,33.78,80757.26,0.0,0.93449,6e-05,8.39121]
[1778363612900,33.78,80756.36,0.0,0.93447,6e-05,8.392]
[1778363620822,33.78,80757.93,0.0,0.93456,6e-05,8.38299]
[1778363628878,33.78,80757.72,0.0,0.93455,6e-05,8.38398]
[1778363633913,33.78,80757.43,0.0,0.93453,6e-05,8.38548]
[1778363640964,33.78,80757.79,0.0,0.93456,6e-05,8.38329]
[1778363643114,33.78,80782.71,0.0,0.93597,6e-05,8.24443]
[1778363644997,33.78,80793.69,0.0,0.93659,6e-05,8.1834]
[1778363646003,33.78,80795.63,0.0,0.9367,6e-05,8.17276]
[1778363651039,33.78,80793.23,0.0,0.93656,6e-05,8.18639]
[1778363656074,33.78,80790.27,0.0,0.93639,6e-05,8.20309]
[1778363661109,33.78,80791.57,0.0,0.93646,6e-05,8.19626]
[1778363664129,33.78,80794.3,0.0,0.93661,6e-05,8.18153]
[1778363665138,33.78,80794.31,0.0,0.93661,6e-05,8.18158]
[1778363673326,33.78,80796.85,0.0,0.93677,6e-05,8.1647]
[1778363679234,33.78,80796.87,0.0,0.93676,6e-05,8.16544]
[1778363684273,33.78,80795.86,0.0,0.9367,6e-05,8.17166]
[1778363687293,33.79,80790.75,0.0,0.93641,6e-05,8.20022]
[1778363693466,33.79,80791.48,0.0,0.93645,6e-05,8.19657]
[1778363700385,33.79,80793.34,0.0,0.93655,6e-05,8.18667]
[1778363705420,33.79,80788.33,0.0,0.93627,6e-05,8.21448]
[1778363710454,33.79,80782.64,0.0,0.93595,6e-05,8.24592]
[1778363715490,33.79,80779.82,0.0,0.93579,6e-05,8.26144]
[1778363720524,33.79,80777.62,0.0,0.93566,6e-05,8.27392]
[1778363725560,33.79,80774.52,0.0,0.93548,6e-05,8.292]
[1778363734622,33.79,80772.71,0.0,0.9354,6e-05,8.29826]
[1778363739659,33.79,80771.86,0.0,0.93536,6e-05,8.30236]
[1778363744692,33.79,80771.47,0.0,0.93534,6e-05,8.30397]
[1778363750735,33.79,80770.27,0.0,0.93528,6e-05,8.30994]
[1778363755770,33.78,80769.76,0.0,0.93526,6e-05,8.31215]
[1778363761821,33.78,80768.19,0.0,0.93518,6e-05,8.3201]
[1778363769876,33.78,80767.76,0.0,0.93516,6e-05,8.32156]
[1778363776926,33.78,80767.79,0.0,0.93517,6e-05,8.32071]
[1778363782083,33.78,80767.94,0.0,0.93518,6e-05,8.31945]
[1778363788002,33.78,80767.79,0.0,0.93518,6e-05,8.31984]
[1778363793038,33.78,80768.23,0.0,0.93524,6e-05,8.31317]
[1778363800088,33.78,80768.49,0.0,0.93525,6e-05,8.31136]
[1778363807137,33.78,80768.32,0.0,0.93525,6e-05,8.312]
[1778363812293,33.78,80768.25,0.0,0.93525,6e-05,8.31218]
[1778363818213,33.78,80767.67,0.0,0.93521,6e-05,8.31519]
[1778363823249,33.78,80768.2,0.0,0.93525,6e-05,8.31205]
[1778363828283,33.78,80768.94,0.0,0.93529,6e-05,8.30777]
[1778363830298,33.78,80777.2,0.0,0.93576,6e-05,8.26178]
[1778363831305,33.78,80780.21,0.0,0.93593,6e-05,8.24512]
[1778363836340,33.78,80782.22,0.0,0.93604,6e-05,8.23431]
[1778363840368,33.78,80792.22,0.0,0.9366,6e-05,8.17943]
[1778363841374,33.78,80796.99,0.0,0.93686,6e-05,8.15348]
[1778363842505,33.78,80797.34,0.0,0.93688,6e-05,8.15195]
[1778363848429,33.78,80797.34,0.0,0.93685,6e-05,8.15449]
[1778363850443,33.78,80791.44,0.0,0.93651,6e-05,8.18788]
[1778363852578,33.79,80790.84,0.0,0.9365,6e-05,8.18809]
[1778363858497,33.79,80790.54,0.0,0.93646,6e-05,8.19199]
[1778363863533,33.79,80790.92,0.0,0.93646,6e-05,8.19176]
[1778363870581,33.8,80787.59,0.0,0.93625,6e-05,8.21268]
[1778363879645,33.8,80787.58,0.0,0.93622,6e-05,8.21587]
[1778363886694,33.81,80787.61,0.0,0.93619,6e-05,8.21806]
[1778363891852,33.81,80788.45,0.0,0.93622,6e-05,8.21531]
[1778363897771,33.81,80789.07,0.0,0.93624,6e-05,8.21342]
[1778363902806,33.82,80789.72,0.0,0.93626,6e-05,8.21133]
[1778363910862,33.82,80790.05,0.0,0.93626,6e-05,8.21215]
[1778363915897,33.82,80789.35,0.0,0.93623,6e-05,8.21358]
[1778363922063,33.83,80789.56,0.0,0.93622,6e-05,8.21407]
[1778363927981,33.83,80791.63,0.0,0.93632,6e-05,8.20429]
[1778363933018,33.83,80791.87,0.0,0.93632,6e-05,8.20435]
[1778363934025,33.83,80779.26,0.0,0.93561,6e-05,8.27432]
[1778363937046,33.83,80774.37,0.0,0.93533,6e-05,8.30187]
[1778363938053,33.83,80787.94,0.0,0.9361,6e-05,8.22688]
[1778363939060,33.83,80793.02,0.0,0.93638,6e-05,8.19911]
[1778363942204,33.84,80783.7,0.0,0.93584,6e-05,8.25152]
[1778363943089,33.84,80783.7,0.0,0.93584,6e-05,8.25175]
[1778363944096,33.84,80774.18,0.0,0.9353,6e-05,8.30473]
[1778363949135,33.84,80776.24,0.0,0.93541,6e-05,8.29416]
[1778363956184,33.84,80775.69,0.0,0.93537,6e-05,8.29838]
[1778363962346,33.84,80775.07,0.0,0.93532,6e-05,8.3028]
[1778363968267,33.84,80769.91,0.0,0.93502,6e-05,8.3325]
[1778363974309,33.84,80765.58,0.0,0.93479,6e-05,8.35348]
[1778363980352,33.85,80763.84,0.0,0.93469,6e-05,8.36381]
[1778363986394,33.85,80763.43,0.0,0.93466,6e-05,8.36661]
[1778363994570,33.85,80762.31,0.0,0.93459,6e-05,8.37341]
[1778364000492,33.85,80761.09,0.0,0.93451,6e-05,8.38056]
[1778364003513,33.85,80770.03,0.0,0.93502,6e-05,8.33084]
[1778364004640,33.85,80773.43,0.0,0.93522,6e-05,8.31204]
[1778364012575,33.85,80775.33,0.0,0.93531,6e-05,8.30268]
[1778364018620,33.85,80774.68,0.0,0.93527,6e-05,8.30724]
[1778364024780,33.85,80773.92,0.0,0.93521,6e-05,8.31239]
[1778364030706,33.86,80772.14,0.0,0.9351,6e-05,8.32319]
[1778364036745,33.86,80772.66,0.0,0.93515,6e-05,8.31731]
[1778364041781,33.86,80771.72,0.0,0.93509,6e-05,8.32333]
[1778364048830,33.86,80771.52,0.0,0.93507,6e-05,8.3255]
[1778364054992,33.86,80770.86,0.0,0.93502,6e-05,8.33006]
[1778364062927,33.86,80770.18,0.0,0.93497,6e-05,8.33499]
[1778364069976,33.87,80769.92,0.0,0.93495,6e-05,8.3374]
[1778364075012,33.87,80769.86,0.0,0.93493,6e-05,8.33856]
[1778364080046,33.87,80769.81,0.0,0.93493,6e-05,8.33938]
[1778364085082,33.87,80770.38,0.0,0.93495,6e-05,8.33702]
[1778364090116,33.87,80770.36,0.0,0.93494,6e-05,8.33782]
[1778364095278,33.87,80769.41,0.0,0.93491,6e-05,8.33991]
[1778364101194,33.87,80769.67,0.0,0.93491,6e-05,8.33927]
[1778364103207,33.87,80764.49,0.0,0.93462,6e-05,8.36836]
[1778364107236,33.88,80761.1,0.0,0.93442,6e-05,8.38745]
[1778364111264,33.88,80754.75,0.0,0.93406,6e-05,8.42298]
[1778364116300,33.87,80755.0,0.0,0.93407,6e-05,8.42139]
[1778364121334,33.87,80759.37,0.0,0.93432,6e-05,8.397]
[1778364123348,33.87,80765.04,0.0,0.93465,6e-05,8.36542]
[1778364129391,33.88,80766.5,0.0,0.93473,6e-05,8.35752]
[1778364134426,33.88,80761.8,0.0,0.93446,6e-05,8.38383]
[1778364140470,33.88,80762.15,0.0,0.93448,6e-05,8.38165]
[1778364145634,33.87,80768.45,0.0,0.93484,6e-05,8.34635]
[1778364151552,33.87,80768.74,0.0,0.93489,6e-05,8.34085]
[1778364156587,33.87,80766.86,0.0,0.93478,6e-05,8.3513]
[1778364161746,33.87,80767.3,0.0,0.9348,6e-05,8.34876]
[1778364167664,33.87,80764.21,0.0,0.93463,6e-05,8.3658]
[1778364170685,33.87,80758.93,0.0,0.93433,6e-05,8.39508]
[1778364175720,33.87,80756.48,0.0,0.93419,6e-05,8.40833]
[1778364178741,33.87,80762.54,0.0,0.93454,6e-05,8.37418]
[1778364179748,33.87,80763.62,0.0,0.93461,6e-05,8.36812]
[1778364184783,33.87,80765.48,0.0,0.93471,6e-05,8.35763]
[1778364192967,33.87,80767.44,0.0,0.93483,6e-05,8.34657]
[1778364198882,33.87,80758.12,0.0,0.93429,6e-05,8.39842]
[1778364199889,33.87,80757.57,0.0,0.93426,6e-05,8.4014]
[1778364201903,33.87,80750.04,0.0,0.93383,6e-05,8.44336]
[1778364203040,33.87,80745.43,0.0,0.93357,6e-05,8.46907]
[1778364208952,33.87,80745.49,0.0,0.93358,6e-05,8.46761]
[1778364213988,33.87,80746.6,0.0,0.93368,6e-05,8.4566]
[1778364219023,33.87,80751.21,0.0,0.93396,6e-05,8.43007]
[1778364225065,33.87,80751.51,0.0,0.93398,6e-05,8.4278]
[1778364230101,33.86,80750.22,0.0,0.93391,6e-05,8.4346]
[1778364233121,33.86,80745.13,0.0,0.93362,6e-05,8.46289]
[1778364240170,33.86,80744.89,0.0,0.93361,6e-05,8.46348]
[1778364245206,33.86,80745.32,0.0,0.93364,6e-05,8.4605]
[1778364252254,33.86,80747.81,0.0,0.93379,6e-05,8.44592]
[1778364258296,33.86,80746.85,0.0,0.93374,6e-05,8.45075]
[1778364263463,33.86,80747.55,0.0,0.93379,6e-05,8.44636]
[1778364269372,33.86,80752.81,0.0,0.93409,6e-05,8.41643]
[1778364274409,33.86,80752.55,0.0,0.93411,6e-05,8.4138]
[1778364279445,33.86,80753.29,0.0,0.93415,6e-05,8.40953]
[1778364284479,33.86,80750.37,0.0,0.93399,6e-05,8.4257]
[1778364289515,33.86,80751.09,0.0,0.93403,6e-05,8.42142]
[1778364294550,33.86,80751.48,0.0,0.93406,6e-05,8.419]
[1778364299585,33.86,80755.52,0.0,0.93429,6e-05,8.3963]
[1778364306634,33.86,80752.63,0.0,0.93412,6e-05,8.41242]
[1778364311668,33.86,80752.2,0.0,0.9341,6e-05,8.41463]
[1778364316707,33.85,80751.96,0.0,0.93409,6e-05,8.41573]
[1778364323890,33.85,80749.65,0.0,0.93396,6e-05,8.42831]
[1778364329795,33.85,80749.41,0.0,0.93395,6e-05,8.42933]
[1778364331810,33.85,80754.51,0.0,0.93427,6e-05,8.39677]
[1778364340874,33.85,80754.04,0.0,0.93424,6e-05,8.39929]
[1778364348930,33.85,80751.96,0.0,0.93413,6e-05,8.41075]
[1778364354102,33.85,80749.98,0.0,0.93401,6e-05,8.42169]
[1778364363034,33.85,80748.76,0.0,0.93395,6e-05,8.42818]
[1778364367074,33.85,80754.06,0.0,0.93425,6e-05,8.39839]
[1778364372101,33.85,80750.34,0.0,0.93404,6e-05,8.41918]
[1778364374243,33.85,80743.82,0.0,0.93366,6e-05,8.45566]
[1778364382170,33.85,80744.34,0.0,0.9337,6e-05,8.45206]
[1778364388213,33.85,80745.36,0.0,0.93376,6e-05,8.44585]
[1778364394390,33.85,80745.56,0.0,0.93381,6e-05,8.44026]
[1778364401304,33.85,80745.5,0.0,0.93381,6e-05,8.44003]
[1778364407346,33.85,80747.93,0.0,0.93396,6e-05,8.42588]
[1778364409364,33.85,80753.37,0.0,0.93427,6e-05,8.39524]
[1778364414395,33.85,80756.08,0.0,0.93443,6e-05,8.37998]
[1778364419431,33.85,80758.1,0.0,0.93455,6e-05,8.36865]
[1778364424599,33.85,80756.88,0.0,0.93448,6e-05,8.37544]
[1778364430508,33.85,80756.71,0.0,0.93447,6e-05,8.37632]
[1778364437556,33.85,80756.27,0.0,0.93444,6e-05,8.37865]
[1778364442592,33.85,80751.42,0.0,0.93417,6e-05,8.40562]
[1778364448633,33.84,80749.66,0.0,0.93407,6e-05,8.41505]
[1778364453670,33.84,80750.66,0.0,0.93416,6e-05,8.40518]
[1778364458705,33.84,80750.94,0.0,0.93418,6e-05,8.4033]
[1778364463739,33.84,80751.25,0.0,0.9342,6e-05,8.40124]
[1778364471796,33.84,80749.89,0.0,0.93412,6e-05,8.40833]
[1778364477838,33.84,80750.81,0.0,0.93418,6e-05,8.40276]
[1778364485024,33.84,80752.66,0.0,0.93429,6e-05,8.39195]
[1778364490930,33.84,80751.08,0.0,0.93421,6e-05,8.40048]
[1778364495965,33.84,80747.57,0.0,0.93401,6e-05,8.41982]
[1778364501007,33.84,80746.13,0.0,0.93393,6e-05,8.42746]
[1778364507043,33.84,80747.48,0.0,0.93401,6e-05,8.41939]
[1778364513084,33.84,80747.15,0.0,0.93402,6e-05,8.4168]
[1778364518120,33.84,80745.53,0.0,0.93393,6e-05,8.42545]
[1778364524163,33.83,80746.28,0.0,0.93398,6e-05,8.42066]
[1778364529198,33.83,80746.37,0.0,0.93399,6e-05,8.41966]
[1778364531349,33.83,80741.25,0.0,0.9337,6e-05,8.44816]
[1778364537254,33.83,80741.59,0.0,0.93373,6e-05,8.44541]
[1778364542289,33.83,80740.14,0.0,0.93365,6e-05,8.45287]
[1778364551489,33.83,80736.36,0.0,0.93345,6e-05,8.47274]
[1778364557394,33.83,80733.67,0.0,0.9333,6e-05,8.48679]
[1778364561561,33.82,80746.35,0.0,0.93404,6e-05,8.41462]
[1778364567466,33.82,80746.2,0.0,0.93404,6e-05,8.4149]
[1778364572501,33.82,80747.82,0.0,0.93417,6e-05,8.40133]
[1778364577536,33.82,80745.82,0.0,0.93406,6e-05,8.41177]
[1778364585594,33.82,80745.9,0.0,0.93408,6e-05,8.41018]
[1778364591771,33.82,80745.13,0.0,0.93404,6e-05,8.41363]
[1778364600699,33.82,80745.51,0.0,0.93408,6e-05,8.41017]
[1778364611910,33.81,80746.37,0.0,0.93414,6e-05,8.40375]
[1778364620841,33.81,80747.49,0.0,0.93422,6e-05,8.39618]
[1778364629904,33.81,80748.46,0.0,0.93429,6e-05,8.38949]
[1778364634938,33.81,80748.47,0.0,0.93432,6e-05,8.38484]
[1778364639974,33.81,80748.73,0.0,0.93435,6e-05,8.3827]
[1778364647023,33.8,80750.55,0.0,0.93446,6e-05,8.3716]
[1778364652192,33.8,80750.99,0.0,0.93449,6e-05,8.36852]
[1778364658099,33.8,80752.06,0.0,0.93456,6e-05,8.36181]
[1778364663135,33.8,80752.96,0.0,0.93462,6e-05,8.35624]
[1778364672333,33.8,80753.77,0.0,0.93467,6e-05,8.35085]
[1778364679246,33.8,80755.48,0.0,0.93478,6e-05,8.3407]
[1778364685288,33.8,80755.67,0.0,0.93479,6e-05,8.33913]
[1778364692473,33.8,80755.4,0.0,0.93481,6e-05,8.33615]
[1778364698380,33.79,80754.64,0.0,0.93477,6e-05,8.34001]
[1778364701401,33.79,80759.86,0.0,0.93507,6e-05,8.31072]
[1778364703415,33.79,80764.31,0.0,0.93532,6e-05,8.28595]
[1778364709459,33.79,80767.72,0.0,0.93552,6e-05,8.2672]
[1778364714494,33.8,80766.33,0.0,0.93544,6e-05,8.27514]
[1778364719527,33.8,80768.36,0.0,0.93555,6e-05,8.26404]
[1778364724562,33.8,80764.54,0.0,0.93533,6e-05,8.28554]
[1778364730611,33.8,80763.36,0.0,0.93526,6e-05,8.29229]
[1778364732618,33.8,80757.31,0.0,0.93491,6e-05,8.32604]
[1778364734633,33.8,80752.83,0.0,0.93466,6e-05,8.351]
[1778364739669,33.8,80753.22,0.0,0.93468,6e-05,8.34858]
[1778364744703,33.8,80753.98,0.0,0.93473,6e-05,8.34421]
[1778364752764,33.8,80754.73,0.0,0.9348,6e-05,8.33608]
[1778364757794,33.8,80751.56,0.0,0.93462,6e-05,8.35381]
[1778364762964,33.8,80750.16,0.0,0.93454,6e-05,8.36158]
[1778364768872,33.8,80749.77,0.0,0.93452,6e-05,8.3636]
[1778364774913,33.79,80749.23,0.0,0.93449,6e-05,8.3664]
[1778364779947,33.79,80749.62,0.0,0.93451,6e-05,8.36401]
[1778364788004,33.79,80750.3,0.0,0.93455,6e-05,8.35989]
[1778364793174,33.79,80751.03,0.0,0.9346,6e-05,8.35561]
[1778364802105,33.79,80751.9,0.0,0.93465,6e-05,8.35044]
[1778364803245,33.79,80746.08,0.0,0.93432,6e-05,8.38299]
[1778364805126,33.79,80744.77,0.0,0.93424,6e-05,8.39021]
[1778364810161,33.79,80745.46,0.0,0.93429,6e-05,8.38584]
[1778364815196,33.79,80746.61,0.0,0.93438,6e-05,8.375]
[1778364822245,33.79,80746.22,0.0,0.93437,6e-05,8.3766]
[1778364823386,33.79,80752.28,0.0,0.93472,6e-05,8.34261]
[1778364825266,33.79,80752.0,0.0,0.9347,6e-05,8.3441]
[1778364830301,33.79,80752.39,0.0,0.93473,6e-05,8.34177]
[1778364836345,33.79,80752.88,0.0,0.93476,6e-05,8.33885]
[1778364841378,33.79,80752.91,0.0,0.93476,6e-05,8.33854]
[1778364850442,33.79,80752.64,0.0,0.93475,6e-05,8.33978]
[1778364858497,33.79,80753.13,0.0,0.93478,6e-05,8.33677]
[1778364860513,33.79,80758.39,0.0,0.93508,6e-05,8.30735]
[1778364863669,33.79,80760.35,0.0,0.93519,6e-05,8.2965]
[1778364869577,33.79,80762.83,0.0,0.93533,6e-05,8.28287]
[1778364874609,33.79,80761.27,0.0,0.93527,6e-05,8.2879]
[1778364879644,33.79,80761.24,0.0,0.93526,6e-05,8.28836]
[1778364884680,33.79,80759.82,0.0,0.93518,6e-05,8.29653]
[1778364892736,33.79,80758.47,0.0,0.9351,6e-05,8.30439]
[1778364902805,33.79,80758.35,0.0,0.93509,6e-05,8.30553]
[1778364908848,33.79,80756.31,0.0,0.93497,6e-05,8.31719]
[1778364913883,33.79,80756.25,0.0,0.93496,6e-05,8.31776]
[1778364920938,33.79,80756.82,0.0,0.93499,6e-05,8.3151]
[1778364925967,33.79,80761.27,0.0,0.93526,6e-05,8.28894]
[1778364931001,33.79,80762.15,0.0,0.93534,6e-05,8.27916]
[1778364942078,33.79,80762.31,0.0,0.93537,6e-05,8.27684]
[1778364951142,33.78,80759.79,0.0,0.93524,6e-05,8.28937]
[1778364956177,33.78,80759.58,0.0,0.93523,6e-05,8.28963]
[1778364961212,33.78,80757.46,0.0,0.93512,6e-05,8.30042]
[1778364963227,33.78,80764.96,0.0,0.93555,6e-05,8.25836]
[1778364969270,33.78,80765.34,0.0,0.93558,6e-05,8.25549]
[1778364974442,33.78,80762.32,0.0,0.93542,6e-05,8.27161]
[1778364980350,33.78,80761.62,0.0,0.93539,6e-05,8.27459]
[1778364987399,33.77,80761.52,0.0,0.93539,6e-05,8.27415]
[1778364992434,33.77,80761.05,0.0,0.9354,6e-05,8.27227]
[1778364999485,33.77,80760.61,0.0,0.93538,6e-05,8.27399]
[1778365004655,33.77,80760.39,0.0,0.93537,6e-05,8.27476]
[1778365013582,33.77,80760.05,0.0,0.93536,6e-05,8.27592]
[1778365019624,33.77,80759.11,0.0,0.93531,6e-05,8.28069]
[1778365024795,33.77,80759.9,0.0,0.93536,6e-05,8.27593]
[1778365031708,33.77,80759.98,0.0,0.93537,6e-05,8.27507]
[1778365036742,33.77,80758.26,0.0,0.93527,6e-05,8.28435]
[1778365041778,33.77,80758.55,0.0,0.93529,6e-05,8.28242]
[1778365047820,33.76,80759.64,0.0,0.93536,6e-05,8.27602]
[1778365049834,33.76,80765.17,0.0,0.93568,6e-05,8.24516]
[1778365051848,33.76,80765.77,0.0,0.93574,6e-05,8.23795]
[1778365061916,33.76,80764.63,0.0,0.93567,6e-05,8.24433]
[1778365067961,33.76,80763.09,0.0,0.93558,6e-05,8.25286]
[1778365072996,33.76,80765.48,0.0,0.93572,6e-05,8.23956]
[1778365078031,33.76,80765.46,0.0,0.93572,6e-05,8.23969]
[1778365083066,33.76,80765.51,0.0,0.93572,6e-05,8.23941]
[1778365088109,33.76,80770.06,0.0,0.93598,6e-05,8.21418]
[1778365093143,33.76,80770.35,0.0,0.93599,6e-05,8.21271]
[1778365098179,33.77,80771.94,0.0,0.93608,6e-05,8.20404]
[1778365104221,33.77,80771.22,0.0,0.93604,6e-05,8.20829]
[1778365109256,33.77,80768.72,0.0,0.9359,6e-05,8.22238]
[1778365114291,33.77,80767.25,0.0,0.93584,6e-05,8.2269]
[1778365123354,33.77,80766.58,0.0,0.93579,6e-05,8.23117]
[1778365129396,33.77,80765.63,0.0,0.93574,6e-05,8.23684]
[1778365134430,33.77,80765.48,0.0,0.93572,6e-05,8.23802]
[1778365141480,33.77,80765.03,0.0,0.93569,6e-05,8.24105]
[1778365146515,33.77,80763.73,0.0,0.93561,6e-05,8.24867]
[1778365151550,33.77,80756.28,0.0,0.93519,6e-05,8.29049]
[1778365152557,33.77,80753.75,0.0,0.93504,6e-05,8.30461]
[1778365157722,33.77,80753.47,0.0,0.93503,6e-05,8.30605]
[1778365163634,33.77,80756.74,0.0,0.93522,6e-05,8.28765]
[1778365168669,33.77,80757.33,0.0,0.93525,6e-05,8.28432]
[1778365174711,33.77,80757.45,0.0,0.93528,6e-05,8.27963]
[1778365179746,33.77,80758.52,0.0,0.93535,6e-05,8.27358]
[1778365184781,33.77,80758.77,0.0,0.93536,6e-05,8.27209]
[1778365191830,33.77,80758.23,0.0,0.93533,6e-05,8.27488]
[1778365198002,33.77,80756.59,0.0,0.93524,6e-05,8.28373]
[1778365203913,33.77,80755.87,0.0,0.9352,6e-05,8.28742]
[1778365209955,33.77,80755.17,0.0,0.93517,6e-05,8.29098]
[1778365218144,33.77,80753.02,0.0,0.93505,6e-05,8.30247]
[1778365224052,33.77,80753.02,0.0,0.93505,6e-05,8.30209]
[1778365230096,33.77,80755.36,0.0,0.93519,6e-05,8.28866]
[1778365236138,33.77,80759.9,0.0,0.93548,6e-05,8.25926]
[1778365244195,33.77,80760.63,0.0,0.93552,6e-05,8.25506]
[1778365253261,33.76,80757.36,0.0,0.93534,6e-05,8.2728]
[1778365258424,33.76,80758.3,0.0,0.9354,6e-05,8.2673]
[1778365264336,33.76,80758.3,0.0,0.9354,6e-05,8.267]
[1778365274405,33.76,80758.78,0.0,0.93543,6e-05,8.26381]
[1778365282461,33.76,80759.65,0.0,0.93549,6e-05,8.25858]
[1778365287496,33.76,80760.85,0.0,0.93556,6e-05,8.25168]
[1778365292530,33.76,80760.41,0.0,0.93556,6e-05,8.25001]
[1778365299714,33.76,80760.75,0.0,0.93558,6e-05,8.24785]
[1778365309784,33.76,80760.66,0.0,0.93558,6e-05,8.24796]
[1778365317706,33.76,80760.25,0.0,0.93556,6e-05,8.24991]
[1778365322741,33.76,80751.77,0.0,0.93508,6e-05,8.29688]
[1778365323748,33.76,80749.86,0.0,0.93497,6e-05,8.30742]
[1778365327776,33.76,80745.49,0.0,0.93473,6e-05,8.33125]
[1778365334824,33.75,80748.05,0.0,0.93489,6e-05,8.31543]
[1778365339998,33.75,80748.09,0.0,0.93492,6e-05,8.31259]
[1778365345902,33.75,80748.71,0.0,0.93498,6e-05,8.30694]
[1778365350937,33.75,80749.56,0.0,0.93503,6e-05,8.3019]
[1778365355971,33.74,80750.07,0.0,0.93509,6e-05,8.2949]
[1778365361007,33.74,80750.75,0.0,0.93513,6e-05,8.29088]
[1778365362017,33.74,80757.45,0.0,0.93552,6e-05,8.25304]
[1778365364028,33.74,80759.31,0.0,0.93563,6e-05,8.24184]
[1778365369063,33.74,80759.22,0.0,0.93565,6e-05,8.24025]
[1778365378127,33.73,80757.96,0.0,0.93561,6e-05,8.24352]
[1778365383161,33.73,80757.29,0.0,0.9356,6e-05,8.24518]
[1778365389204,33.72,80756.51,0.0,0.93558,6e-05,8.24703]
[1778365394239,33.72,80755.6,0.0,0.93554,6e-05,8.25]
[1778365399273,33.72,80755.72,0.0,0.93557,6e-05,8.24723]
[1778365410488,33.71,80754.53,0.0,0.93556,6e-05,8.2488]
[1778365420557,33.7,80754.7,0.0,0.93563,6e-05,8.23985]
[1778365430628,33.69,80755.27,0.0,0.93571,6e-05,8.23269]
[1778365437544,33.69,80755.06,0.0,0.93572,6e-05,8.23112]
[1778365439558,33.69,80761.19,0.0,0.93608,6e-05,8.19632]
[1778365444594,33.68,80760.81,0.0,0.93607,6e-05,8.19686]
[1778365449628,33.68,80761.17,0.0,0.93611,6e-05,8.19339]
[1778365454663,33.68,80760.79,0.0,0.9361,6e-05,8.19406]
[1778365459698,33.67,80755.77,0.0,0.93583,6e-05,8.22051]
[1778365464733,33.67,80754.65,0.0,0.93578,6e-05,8.22516]
[1778365469769,33.67,80754.57,0.0,0.93579,6e-05,8.22402]
[1778365474808,33.67,80754.67,0.0,0.93584,6e-05,8.21796]
[1778365479842,33.66,80754.74,0.0,0.93586,6e-05,8.21596]
[1778365484878,33.66,80754.42,0.0,0.93586,6e-05,8.21614]
[1778365491050,33.66,80755.69,0.0,0.93595,6e-05,8.20717]
[1778365497969,33.65,80755.52,0.0,0.93596,6e-05,8.20591]
[1778365503006,33.65,80755.67,0.0,0.93599,6e-05,8.20349]
[1778365508041,33.65,80755.98,0.0,0.93602,6e-05,8.20021]
[1778365514083,33.64,80755.85,0.0,0.93603,6e-05,8.19907]
[1778365520126,33.64,80754.48,0.0,0.93597,6e-05,8.20478]
[1778365525160,33.64,80754.48,0.0,0.93599,6e-05,8.20319]
[1778365531330,33.63,80754.95,0.0,0.93606,6e-05,8.1948]
[1778365540266,33.63,80754.14,0.0,0.93604,6e-05,8.19652]
[1778365548322,33.63,80755.32,0.0,0.93614,6e-05,8.18762]
[1778365554368,33.62,80755.36,0.0,0.93615,6e-05,8.18578]
[1778365557387,33.62,80761.16,0.0,0.93649,6e-05,8.15279]
[1778365562422,33.62,80761.01,0.0,0.93649,6e-05,8.15258]
[1778365570478,33.62,80761.7,0.0,0.93655,6e-05,8.14714]
[1778365577527,33.61,80760.54,0.0,0.9365,6e-05,8.15218]
[1778365583569,33.61,80761.65,0.0,0.93655,6e-05,8.1465]
[1778365591752,33.62,80762.65,0.0,0.93662,6e-05,8.13914]
[1778365597666,33.62,80761.72,0.0,0.93655,6e-05,8.14566]
[1778365602702,33.62,80761.48,0.0,0.93653,6e-05,8.14811]
[1778365607737,33.62,80761.87,0.0,0.93654,6e-05,8.14709]
[1778365614786,33.63,80760.34,0.0,0.93643,6e-05,8.15718]
[1778365619821,33.63,80755.75,0.0,0.93616,6e-05,8.18376]
[1778365624856,33.63,80755.44,0.0,0.93613,6e-05,8.18654]
[1778365629890,33.63,80754.06,0.0,0.93605,6e-05,8.1953]
[1778365634926,33.64,80753.23,0.0,0.93599,6e-05,8.20099]
[1778365639960,33.64,80750.45,0.0,0.93582,6e-05,8.21748]
[1778365650030,33.64,80750.4,0.0,0.9358,6e-05,8.21975]
[1778365656073,33.64,80747.96,0.0,0.93567,6e-05,8.23065]
[1778365662242,33.64,80747.38,0.0,0.93563,6e-05,8.23505]
[1778365668157,33.65,80747.01,0.0,0.93559,6e-05,8.23825]
[1778365673192,33.65,80746.61,0.0,0.93556,6e-05,8.24143]
[1778365679233,33.65,80746.64,0.0,0.93555,6e-05,8.24239]
[1778365682384,33.65,80751.99,0.0,0.93585,6e-05,8.21313]
[1778365689304,33.65,80755.62,0.0,0.93604,6e-05,8.19451]
[1778365695347,33.66,80755.44,0.0,0.93602,6e-05,8.19686]
[1778365700382,33.66,80756.42,0.0,0.93606,6e-05,8.19248]
[1778365705417,33.66,80757.85,0.0,0.93613,6e-05,8.18559]
[1778365710452,33.66,80758.3,0.0,0.93615,6e-05,8.18416]
[1778365718508,33.67,80758.65,0.0,0.93618,6e-05,8.18002]
[1778365725557,33.67,80759.66,0.0,0.93622,6e-05,8.17588]
[1778365730592,33.67,80759.85,0.0,0.93622,6e-05,8.17586]
[1778365736633,33.67,80759.61,0.0,0.9362,6e-05,8.1784]
[1778365741670,33.67,80756.98,0.0,0.93604,6e-05,8.19397]
[1778365746703,33.67,80757.01,0.0,0.93604,6e-05,8.19389]
[1778365752745,33.67,80756.5,0.0,0.93602,6e-05,8.19538]
[1778365757785,33.67,80757.02,0.0,0.93607,6e-05,8.19114]
[1778365762947,33.67,80757.88,0.0,0.93613,6e-05,8.18526]
[1778365769865,33.66,80758.38,0.0,0.93617,6e-05,8.18096]
[1778365775036,33.66,80760.33,0.0,0.93632,6e-05,8.16518]
[1778365784970,33.66,80760.33,0.0,0.93634,6e-05,8.16323]
[1778365791012,33.66,80759.82,0.0,0.93632,6e-05,8.16485]
[1778365796180,33.66,80753.77,0.0,0.93599,6e-05,8.19732]
[1778365799069,33.66,80746.82,0.0,0.93559,6e-05,8.23629]
[1778365800083,33.65,80735.42,0.0,0.93494,6e-05,8.29963]
[1778365803097,33.65,80728.86,0.0,0.93456,6e-05,8.33633]
[1778365808133,33.66,80730.59,0.0,0.93466,6e-05,8.32721]
[1778365813168,33.66,80730.93,0.0,0.93467,6e-05,8.32576]
[1778365818202,33.66,80728.03,0.0,0.9345,6e-05,8.34193]
[1778365824244,33.65,80729.95,0.0,0.93464,6e-05,8.32908]
[1778365835327,33.64,80732.71,0.0,0.93488,6e-05,8.30439]
[1778365840365,33.64,80734.18,0.0,0.93498,6e-05,8.29388]
[1778365845408,33.64,80716.78,0.0,0.93399,6e-05,8.39014]
[1778365846537,33.64,80693.5,0.0,0.93262,6e-05,8.52198]
[1778365848422,33.64,80693.49,0.0,0.93262,6e-05,8.52187]
[1778365853457,33.63,80693.54,0.0,0.93264,6e-05,8.52071]
[1778365861513,33.64,80690.17,0.0,0.93243,6e-05,8.54075]
[1778365866678,33.64,80695.75,0.0,0.93274,6e-05,8.51048]
[1778365872590,33.64,80694.56,0.0,0.93265,6e-05,8.51943]
[1778365877625,33.65,80693.39,0.0,0.93256,6e-05,8.528]
[1778365882660,33.65,80697.59,0.0,0.93279,6e-05,8.50609]
[1778365887696,33.65,80698.29,0.0,0.93281,6e-05,8.50424]
[1778365892731,33.66,80699.7,0.0,0.9329,6e-05,8.49448]
[1778365897766,33.66,80695.65,0.0,0.93264,6e-05,8.51965]
[1778365902802,33.66,80694.71,0.0,0.93256,6e-05,8.527]
[1778365907838,33.67,80693.32,0.0,0.93246,6e-05,8.53685]
[1778365913882,33.67,80692.39,0.0,0.93238,6e-05,8.54437]
[1778365918915,33.68,80690.94,0.0,0.93228,6e-05,8.55442]
[1778365923949,33.68,80689.48,0.0,0.93217,6e-05,8.56444]
[1778365925963,33.68,80673.69,0.0,0.93122,6e-05,8.65535]
[1778365926971,33.68,80670.26,0.0,0.93101,6e-05,8.6752]
[1778365932010,33.68,80669.99,0.0,0.93099,6e-05,8.6774]
[1778365937168,33.68,80668.17,0.0,0.93087,6e-05,8.68848]
[1778365943088,33.68,80668.31,0.0,0.93087,6e-05,8.68821]
[1778365947238,33.68,80663.84,0.0,0.9306,6e-05,8.71412]
[1778365953158,33.68,80662.81,0.0,0.93057,6e-05,8.71617]
[1778365958193,33.68,80662.3,0.0,0.93053,6e-05,8.71917]
[1778365963228,33.68,80663.73,0.0,0.93062,6e-05,8.71101]
[1778365967378,33.68,80678.48,0.0,0.93151,6e-05,8.62659]
[1778365968262,33.68,80678.48,0.0,0.93151,6e-05,8.62673]
[1778365973297,33.69,80681.91,0.0,0.9317,6e-05,8.60794]
[1778365978333,33.69,80680.73,0.0,0.93162,6e-05,8.61547]
[1778365983368,33.69,80680.72,0.0,0.93162,6e-05,8.61627]
[1778365988403,33.69,80680.03,0.0,0.93157,6e-05,8.62092]
[1778365993439,33.69,80678.4,0.0,0.93146,6e-05,8.63088]
[1778365998474,33.69,80676.7,0.0,0.93136,6e-05,8.64111]
[1778366003508,33.69,80677.1,0.0,0.93138,6e-05,8.63925]
[1778366009551,33.69,80676.58,0.0,0.93134,6e-05,8.64272]
[1778366017729,33.69,80674.48,0.0,0.93124,6e-05,8.65126]
[1778366025665,33.7,80674.73,0.0,0.93125,6e-05,8.65026]
[1778366031708,33.7,80675.16,0.0,0.93127,6e-05,8.64809]
[1778366033723,33.7,80680.94,0.0,0.93162,6e-05,8.61512]
[1778366035736,33.7,80683.43,0.0,0.93176,6e-05,8.6011]
[1778366040772,33.7,80682.53,0.0,0.9317,6e-05,8.60683]
[1778366045806,33.7,80686.23,0.0,0.93192,6e-05,8.58635]
[1778366047943,33.7,80693.86,0.0,0.93237,6e-05,8.54316]
[1778366049834,33.7,80694.56,0.0,0.93241,6e-05,8.53952]
[1778366054869,33.7,80696.56,0.0,0.93251,6e-05,8.52926]
[1778366059903,33.7,80697.52,0.0,0.93256,6e-05,8.52497]
[1778366064946,33.71,80697.56,0.0,0.93255,6e-05,8.52603]
[1778366068084,33.71,80703.1,0.0,0.93287,6e-05,8.49542]
[1778366069982,33.71,80706.91,0.0,0.93308,6e-05,8.47446]
[1778366071998,33.71,80712.33,0.0,0.93343,6e-05,8.44029]
[1778366073002,33.71,80720.08,0.0,0.93388,6e-05,8.39665]
[1778366074012,33.71,80725.41,0.0,0.93419,6e-05,8.36683]
[1778366075017,33.71,80727.0,0.0,0.93428,6e-05,8.35796]
[1778366077033,33.71,80734.67,0.0,0.93472,6e-05,8.31513]
[1778366082068,33.71,80740.08,0.0,0.93502,6e-05,8.28564]
[1778366087102,33.71,80736.11,0.0,0.93479,6e-05,8.30865]
[1778366090124,33.71,80732.39,0.0,0.93457,6e-05,8.32982]
[1778366095159,33.71,80733.94,0.0,0.93466,6e-05,8.32156]
[1778366098182,33.72,80743.15,0.0,0.93518,6e-05,8.27036]
[1778366099187,33.72,80745.4,0.0,0.93531,6e-05,8.25797]
[1778366104222,33.72,80739.53,0.0,0.93496,6e-05,8.29169]
[1778366109257,33.72,80739.21,0.0,0.93494,6e-05,8.29434]
[1778366114292,33.72,80739.65,0.0,0.93495,6e-05,8.29262]
[1778366119327,33.72,80739.49,0.0,0.93494,6e-05,8.29422]
[1778366124362,33.72,80739.31,0.0,0.93492,6e-05,8.29591]
[1778366129397,33.72,80739.16,0.0,0.93491,6e-05,8.29737]
[1778366134432,33.72,80738.57,0.0,0.93489,6e-05,8.29732]
[1778366139467,33.73,80738.66,0.0,0.93489,6e-05,8.29734]
[1778366148649,33.73,80738.84,0.0,0.93489,6e-05,8.29717]
[1778366154571,33.73,80738.91,0.0,0.93489,6e-05,8.29728]
[1778366161620,33.73,80739.01,0.0,0.93489,6e-05,8.29721]
[1778366167663,33.73,80737.14,0.0,0.93478,6e-05,8.30801]
[1778366172698,33.73,80737.73,0.0,0.93482,6e-05,8.30491]
[1778366178859,33.73,80737.71,0.0,0.93481,6e-05,8.30526]
[1778366188931,33.73,80739.58,0.0,0.93492,6e-05,8.29516]
[1778366194859,33.73,80741.7,0.0,0.93506,6e-05,8.27962]
[1778366200901,33.73,80741.11,0.0,0.93503,6e-05,8.28309]
[1778366209072,33.73,80744.69,0.0,0.93523,6e-05,8.26335]
[1778366219141,33.73,80735.0,0.0,0.93467,6e-05,8.31784]
[1778366221042,33.73,80732.35,0.0,0.93452,6e-05,8.33267]
[1778366226077,33.73,80732.86,0.0,0.93455,6e-05,8.32946]
[1778366232119,33.73,80730.79,0.0,0.93443,6e-05,8.3407]
[1778366238160,33.73,80728.39,0.0,0.9343,6e-05,8.35382]
[1778366243196,33.73,80726.27,0.0,0.93418,6e-05,8.36542]
[1778366249353,33.73,80724.12,0.0,0.93406,6e-05,8.37708]
[1778366259422,33.73,80722.81,0.0,0.93401,6e-05,8.37998]
[1778366266357,33.73,80721.36,0.0,0.93393,6e-05,8.38783]
[1778366273406,33.73,80725.29,0.0,0.93416,6e-05,8.36549]
[1778366278441,33.73,80728.9,0.0,0.93437,6e-05,8.34518]
[1778366283476,33.73,80728.58,0.0,0.93435,6e-05,8.34703]
[1778366288511,33.73,80727.47,0.0,0.93429,6e-05,8.35333]
[1778366294553,33.73,80726.71,0.0,0.93424,6e-05,8.3577]
[1778366299702,33.73,80726.16,0.0,0.93421,6e-05,8.36093]
[1778366305630,33.73,80724.35,0.0,0.93411,6e-05,8.37113]
[1778366310665,33.73,80727.39,0.0,0.93429,6e-05,8.35351]
[1778366319844,33.73,80733.14,0.0,0.93466,6e-05,8.31652]
[1778366327784,33.72,80737.65,0.0,0.93492,6e-05,8.29081]
[1778366334832,33.72,80736.58,0.0,0.93486,6e-05,8.29653]
[1778366339984,33.72,80738.1,0.0,0.93495,6e-05,8.2879]
[1778366347923,33.72,80737.96,0.0,0.93495,6e-05,8.28851]
[1778366352959,33.72,80742.09,0.0,0.93518,6e-05,8.26543]
[1778366357994,33.72,80743.79,0.0,0.93528,6e-05,8.256]
[1778366364037,33.72,80743.9,0.0,0.93528,6e-05,8.2555]
[1778366370193,33.72,80743.23,0.0,0.93525,6e-05,8.25932]
[1778366376122,33.72,80743.45,0.0,0.93528,6e-05,8.25426]
[1778366381155,33.72,80743.11,0.0,0.93526,6e-05,8.25623]
[1778366386190,33.72,80742.38,0.0,0.93522,6e-05,8.26036]
[1778366394246,33.72,80742.23,0.0,0.93521,6e-05,8.26124]
[1778366400404,33.72,80741.69,0.0,0.93518,6e-05,8.26429]
[1778366406330,33.72,80740.85,0.0,0.93513,6e-05,8.26897]
[1778366411365,33.72,80739.87,0.0,0.93508,6e-05,8.27437]
[1778366416400,33.72,80741.0,0.0,0.93514,6e-05,8.26801]
[1778366421436,33.72,80740.98,0.0,0.93514,6e-05,8.26808]
[1778366427478,33.72,80740.26,0.0,0.9351,6e-05,8.27204]
[1778366434527,33.72,80740.36,0.0,0.93514,6e-05,8.26747]
[1778366440687,33.72,80741.21,0.0,0.93519,6e-05,8.26269]
[1778366446612,33.72,80741.57,0.0,0.93521,6e-05,8.26067]
[1778366452653,33.72,80741.59,0.0,0.93521,6e-05,8.26055]
[1778366460826,33.72,80741.39,0.0,0.9352,6e-05,8.26165]
[1778366468767,33.72,80742.18,0.0,0.93524,6e-05,8.25724]
[1778366474810,33.72,80742.26,0.0,0.93525,6e-05,8.25682]
[1778366480967,33.72,80741.54,0.0,0.9352,6e-05,8.26083]
[1778366488909,33.72,80741.91,0.0,0.93523,6e-05,8.25877]
[1778366493944,33.72,80741.82,0.0,0.93525,6e-05,8.25536]
[1778366498978,33.72,80742.15,0.0,0.93527,6e-05,8.25355]
[1778366501107,33.72,80747.69,0.0,0.93558,6e-05,8.22269]
[1778366504013,33.72,80748.1,0.0,0.93561,6e-05,8.22053]
[1778366509049,33.73,80750.6,0.0,0.93575,6e-05,8.20688]
[1778366513082,33.73,80768.86,0.0,0.93678,6e-05,8.10585]
[1778366514089,33.73,80766.83,0.0,0.93666,6e-05,8.11713]
[1778366515096,33.73,80757.72,0.0,0.93614,6e-05,8.16795]
[1778366516103,33.73,80753.3,0.0,0.93589,6e-05,8.19277]
[1778366519123,33.73,80760.79,0.0,0.93631,6e-05,8.15199]
[1778366520131,33.73,80766.65,0.0,0.93664,6e-05,8.11987]
[1778366521253,33.73,80770.09,0.0,0.93683,6e-05,8.10122]
[1778366527180,33.73,80773.59,0.0,0.937,6e-05,8.0839]
[1778366532215,33.73,80776.05,0.0,0.93714,6e-05,8.07092]
[1778366537250,33.74,80775.15,0.0,0.93706,6e-05,8.0782]
[1778366542286,33.74,80776.28,0.0,0.93711,6e-05,8.07369]
[1778366547325,33.74,80775.59,0.0,0.93706,6e-05,8.07848]
[1778366551504,33.74,80782.29,0.0,0.93746,6e-05,8.03832]
[1778366555377,33.75,80787.15,0.0,0.93772,6e-05,8.01243]
[1778366560412,33.75,80787.84,0.0,0.93775,6e-05,8.00969]
[1778366565447,33.75,80788.51,0.0,0.93777,6e-05,8.00703]
[1778366571638,33.75,80788.96,0.0,0.93779,6e-05,8.00573]
[1778366577532,33.75,80794.16,0.0,0.93807,6e-05,7.97785]
[1778366582572,33.75,80794.83,0.0,0.93811,6e-05,7.97394]
[1778366587607,33.75,80799.52,0.0,0.93836,6e-05,7.94953]
[1778366592641,33.75,80803.66,0.0,0.9386,5e-05,7.92581]
[1778366597680,33.75,80804.33,0.0,0.93862,5e-05,7.92317]
[1778366602716,33.76,80806.56,0.0,0.93873,5e-05,7.91259]
[1778366607748,33.76,80807.73,0.0,0.9388,5e-05,7.90573]
[1778366612782,33.75,80806.83,0.0,0.93878,5e-05,7.90608]
[1778366617816,33.75,80805.72,0.0,0.93873,5e-05,7.91151]
[1778366624865,33.75,80803.38,0.0,0.93861,5e-05,7.92341]
[1778366630908,33.75,80801.93,0.0,0.93854,6e-05,7.93059]
[1778366642134,33.75,80800.74,0.0,0.93848,6e-05,7.93585]
[1778366649034,33.75,80799.94,0.0,0.93845,6e-05,7.93952]
[1778366654069,33.75,80799.93,0.0,0.93845,6e-05,7.93912]
[1778366659103,33.75,80795.89,0.0,0.93823,6e-05,7.96075]
[1778366666152,33.74,80795.34,0.0,0.93821,6e-05,7.96287]
[1778366671188,33.74,80795.47,0.0,0.93825,6e-05,7.95762]
[1778366675215,33.74,80790.04,0.0,0.93795,6e-05,7.98669]
[1778366680251,33.74,80790.77,0.0,0.93801,6e-05,7.98172]
[1778366690321,33.74,80792.63,0.0,0.93813,6e-05,7.96946]
[1778366702559,33.73,80795.31,0.0,0.9383,6e-05,7.95234]
[1778366708449,33.73,80795.68,0.0,0.93833,6e-05,7.94907]
[1778366716506,33.73,80795.88,0.0,0.93836,6e-05,7.94634]
[1778366722699,33.72,80795.58,0.0,0.93836,6e-05,7.9468]
[1778366730604,33.72,80795.63,0.0,0.93837,6e-05,7.94503]
[1778366742839,33.72,80796.37,0.0,0.93846,6e-05,7.93512]
[1778366752911,33.71,80796.09,0.0,0.93846,6e-05,7.9349]
[1778366763842,33.71,80796.17,0.0,0.93848,6e-05,7.93293]
[1778366770895,33.71,80796.43,0.0,0.93851,6e-05,7.93034]
[1778366775926,33.71,80797.79,0.0,0.93859,6e-05,7.92225]
[1778366780960,33.71,80797.59,0.0,0.93859,6e-05,7.9227]
[1778366788018,33.71,80797.54,0.0,0.93859,6e-05,7.92207]
[1778366793190,33.7,80796.99,0.0,0.9386,6e-05,7.92057]
[1778366799089,33.7,80795.84,0.0,0.93854,6e-05,7.92609]
[1778366806136,33.7,80794.42,0.0,0.93847,6e-05,7.93284]
[1778366813331,33.7,80794.81,0.0,0.9385,6e-05,7.92974]
[1778366823401,33.7,80795.05,0.0,0.93853,6e-05,7.92707]
[1778366829297,33.7,80795.51,0.0,0.93856,6e-05,7.92379]
[1778366833472,33.69,80786.95,0.0,0.93809,6e-05,7.97009]
[1778366835338,33.69,80784.0,0.0,0.93793,6e-05,7.98593]
[1778366841380,33.69,80785.08,0.0,0.93801,6e-05,7.97873]
[1778366846416,33.69,80786.5,0.0,0.9381,6e-05,7.96995]
[1778366851452,33.69,80786.94,0.0,0.93816,6e-05,7.96275]
[1778366856487,33.69,80786.1,0.0,0.93812,6e-05,7.96651]
[1778366861521,33.69,80785.91,0.0,0.93811,6e-05,7.96676]
[1778366871590,33.68,80785.73,0.0,0.93812,6e-05,7.96626]
[1778366879649,33.68,80784.57,0.0,0.93807,6e-05,7.97153]
[1778366889716,33.68,80783.68,0.0,0.93803,6e-05,7.97508]
[1778366903965,33.68,80784.13,0.0,0.93805,6e-05,7.97262]
[1778366909862,33.68,80783.94,0.0,0.93803,6e-05,7.97485]
[1778366920939,33.69,80786.15,0.0,0.93814,6e-05,7.96272]
[1778366925974,33.69,80783.54,0.0,0.93798,6e-05,7.97897]
[1778366931010,33.69,80784.17,0.0,0.938,6e-05,7.97725]
[1778366936047,33.7,80785.22,0.0,0.93803,6e-05,7.97357]
[1778366939068,33.7,80778.91,0.0,0.93767,6e-05,8.00912]
[1778366944102,33.7,80777.56,0.0,0.9376,6e-05,8.01671]
[1778366949138,33.7,80777.01,0.0,0.93757,6e-05,8.01963]
[1778366954365,33.7,80776.44,0.0,0.93754,6e-05,8.02266]
[1778366960215,33.7,80775.19,0.0,0.93744,6e-05,8.03173]
[1778366965250,33.71,80775.61,0.0,0.93744,6e-05,8.0322]
[1778366970285,33.71,80775.48,0.0,0.93741,6e-05,8.03568]
[1778366975320,33.72,80775.65,0.0,0.93741,6e-05,8.03362]
[1778366980354,33.72,80773.33,0.0,0.93726,6e-05,8.04906]
[1778366987596,33.73,80773.78,0.0,0.93725,6e-05,8.05029]
[1778366993448,33.74,80773.72,0.0,0.93721,6e-05,8.05377]
[1778366998479,33.74,80773.82,0.0,0.93719,6e-05,8.05584]
[1778367003516,33.75,80773.71,0.0,0.93716,6e-05,8.05905]
[1778367008552,33.75,80774.03,0.0,0.93715,6e-05,8.05987]
[1778367013586,33.75,80773.82,0.0,0.93711,6e-05,8.06359]
[1778367019628,33.76,80773.96,0.0,0.93709,6e-05,8.06584]
[1778367024663,33.76,80774.11,0.0,0.93707,6e-05,8.06747]
[1778367032723,33.77,80774.49,0.0,0.93708,6e-05,8.06536]
[1778367037947,33.78,80774.55,0.0,0.93706,6e-05,8.06741]
[1778367043797,33.78,80774.57,0.0,0.93704,6e-05,8.07012]
[1778367048832,33.79,80774.63,0.0,0.93702,6e-05,8.0721]
[1778367054874,33.79,80774.92,0.0,0.93701,6e-05,8.07323]
[1778367063937,33.8,80774.68,0.0,0.93695,6e-05,8.07858]
[1778367068973,33.8,80774.78,0.0,0.93694,6e-05,8.08022]
[1778367074008,33.81,80774.77,0.0,0.93691,6e-05,8.08243]
[1778367079045,33.81,80774.98,0.0,0.9369,6e-05,8.08342]
[1778367085085,33.81,80775.13,0.0,0.93689,6e-05,8.08514]
[1778367090120,33.82,80775.14,0.0,0.93687,6e-05,8.08718]
[1778367096162,33.82,80775.03,0.0,0.93686,6e-05,8.08641]
[1778367101196,33.83,80775.08,0.0,0.93684,6e-05,8.08822]
[1778367107242,33.83,80775.12,0.0,0.93682,6e-05,8.09053]
[1778367112275,33.84,80774.98,0.0,0.93679,6e-05,8.09381]
[1778367117310,33.84,80776.01,0.0,0.93682,6e-05,8.09028]
[1778367124359,33.84,80775.62,0.0,0.93677,6e-05,8.09539]
[1778367129394,33.85,80775.65,0.0,0.93675,6e-05,8.09733]
[1778367134429,33.85,80775.5,0.0,0.93672,6e-05,8.10024]
[1778367139464,33.86,80775.53,0.0,0.9367,6e-05,8.10215]
[1778367144499,33.86,80775.47,0.0,0.93668,6e-05,8.10454]
[1778367149534,33.86,80775.29,0.0,0.93665,6e-05,8.10757]
[1778367154569,33.87,80775.16,0.0,0.93665,6e-05,8.10641]
[1778367159603,33.87,80775.15,0.0,0.93663,6e-05,8.10848]
[1778367164639,33.87,80775.46,0.0,0.93663,6e-05,8.10878]
[1778367169674,33.88,80775.71,0.0,0.93662,6e-05,8.10941]
[1778367174709,33.88,80783.9,0.0,0.93707,6e-05,8.06581]
[1778367176725,33.88,80785.94,0.0,0.93718,6e-05,8.05485]
[1778367181758,33.88,80782.78,0.0,0.93699,6e-05,8.07299]
[1778367189005,33.88,80783.01,0.0,0.93702,6e-05,8.0706]
[1778367194849,33.88,80786.75,0.0,0.93723,6e-05,8.04919]
[1778367200894,33.88,80787.13,0.0,0.93726,6e-05,8.04629]
[1778367207940,33.88,80789.23,0.0,0.93739,6e-05,8.03388]
[1778367219220,33.87,80791.54,0.0,0.93756,6e-05,8.01606]
[1778367229290,33.87,80789.91,0.0,0.93748,6e-05,8.02387]
[1778367233114,33.87,80783.2,0.0,0.93709,6e-05,8.06237]
[1778367237143,33.88,80775.46,0.0,0.93664,6e-05,8.10643]
[1778367239361,33.88,80770.77,0.0,0.93637,6e-05,8.13291]
[1778367246205,33.88,80768.76,0.0,0.93623,6e-05,8.14606]
[1778367251240,33.88,80766.01,0.0,0.93606,6e-05,8.16266]
[1778367256276,33.89,80765.55,0.0,0.93602,6e-05,8.16658]
[1778367261311,33.89,80760.96,0.0,0.93575,6e-05,8.19331]
[1778367269570,33.89,80757.82,0.0,0.93555,6e-05,8.21303]
[1778367275409,33.9,80753.39,0.0,0.93531,6e-05,8.23521]
[1778367280445,33.9,80748.12,0.0,0.93499,6e-05,8.2657]
[1778367285479,33.9,80743.89,0.0,0.93474,6e-05,8.29028]
[1778367289721,33.9,80738.37,0.0,0.93441,6e-05,8.32178]
[1778367295548,33.9,80735.87,0.0,0.93426,6e-05,8.33668]
[1778367300584,33.91,80732.17,0.0,0.93404,6e-05,8.35799]
[1778367306626,33.91,80729.26,0.0,0.93386,6e-05,8.37484]
[1778367311661,33.91,80728.15,0.0,0.93379,6e-05,8.38142]
[1778367317703,33.91,80724.5,0.0,0.93358,6e-05,8.40216]
[1778367325758,33.9,80723.2,0.0,0.93353,6e-05,8.40631]
[1778367332807,33.89,80721.85,0.0,0.93352,6e-05,8.40614]
[1778367337843,33.89,80718.91,0.0,0.93337,6e-05,8.42057]
[1778367343884,33.89,80719.07,0.0,0.93338,6e-05,8.41993]
[1778367348920,33.89,80725.53,0.0,0.93375,6e-05,8.38387]
[1778367350142,33.89,80733.42,0.0,0.93422,6e-05,8.33919]
[1778367350934,33.89,80733.42,0.0,0.93422,6e-05,8.33873]
[1778367351941,33.89,80739.89,0.0,0.9346,6e-05,8.30217]
[1778367352948,33.89,80740.92,0.0,0.93466,6e-05,8.29605]
[1778367357984,33.89,80741.29,0.0,0.9347,6e-05,8.29218]
[1778367363020,33.88,80742.16,0.0,0.93477,6e-05,8.28563]
[1778367368058,33.88,80735.05,0.0,0.93438,6e-05,8.32362]
[1778367370282,33.88,80729.18,0.0,0.93405,6e-05,8.35565]
[1778367373092,33.88,80728.13,0.0,0.93399,6e-05,8.36078]
[1778367378127,33.88,80726.78,0.0,0.93391,6e-05,8.36901]
[1778367383162,33.88,80726.71,0.0,0.9339,6e-05,8.37]
[1778367390422,33.88,80726.43,0.0,0.93387,6e-05,8.37236]
[1778367397259,33.88,80726.61,0.0,0.9339,6e-05,8.3681]
[1778367402295,33.88,80727.11,0.0,0.93393,6e-05,8.36576]
[1778367410564,33.88,80726.23,0.0,0.93387,6e-05,8.37137]
[1778367419415,33.88,80726.51,0.0,0.93388,6e-05,8.37037]
[1778367420422,33.88,80733.93,0.0,0.93431,6e-05,8.32892]
[1778367421429,33.88,80736.3,0.0,0.93445,6e-05,8.31582]
[1778367427471,33.89,80736.81,0.0,0.93446,6e-05,8.31397]
[1778367432506,33.89,80737.08,0.0,0.93447,6e-05,8.3133]
[1778367437541,33.89,80736.64,0.0,0.93444,6e-05,8.31659]
[1778367442576,33.89,80736.74,0.0,0.93443,6e-05,8.31701]
[1778367449625,33.89,80736.93,0.0,0.93443,6e-05,8.3171]
[1778367454872,33.9,80737.4,0.0,0.93448,6e-05,8.31138]
[1778367460702,33.9,80737.6,0.0,0.93448,6e-05,8.3113]
[1778367469765,33.9,80737.2,0.0,0.93444,6e-05,8.31507]
[1778367475012,33.9,80737.45,0.0,0.93445,6e-05,8.31452]
[1778367482856,33.9,80737.59,0.0,0.93444,6e-05,8.31506]
[1778367492927,33.91,80737.56,0.0,0.93442,6e-05,8.31684]
[1778367498969,33.91,80737.69,0.0,0.93442,6e-05,8.31705]
[1778367505222,33.91,80737.77,0.0,0.93442,6e-05,8.31754]
[1778367515292,33.91,80737.85,0.0,0.93443,6e-05,8.3147]
[1778367525362,33.92,80737.92,0.0,0.93442,6e-05,8.31577]
[1778367531194,33.92,80737.91,0.0,0.93441,6e-05,8.3166]
[1778367539251,33.92,80738.83,0.0,0.93446,6e-05,8.31244]
[1778367544289,33.92,80738.21,0.0,0.93442,6e-05,8.31644]
[1778367549324,33.92,80738.12,0.0,0.93441,6e-05,8.31747]
[1778367554359,33.92,80737.13,0.0,0.93434,6e-05,8.32353]
[1778367555572,33.92,80727.65,0.0,0.93379,6e-05,8.37663]
[1778367557381,33.92,80727.65,0.0,0.93379,6e-05,8.37669]
[1778367562415,33.92,80727.17,0.0,0.93376,6e-05,8.37947]
[1778367573493,33.92,80727.81,0.0,0.93383,6e-05,8.37215]
[1778367578528,33.92,80725.09,0.0,0.93367,6e-05,8.38752]
[1778367585782,33.92,80723.44,0.0,0.93357,6e-05,8.39699]
[1778367592631,33.92,80722.85,0.0,0.93353,6e-05,8.40047]
[1778367597667,33.92,80727.01,0.0,0.93377,6e-05,8.3773]
[1778367598673,33.92,80741.22,0.0,0.9346,6e-05,8.2974]
[1778367599681,33.92,80745.24,0.0,0.93484,6e-05,8.27463]
[1778367602702,33.92,80738.89,0.0,0.93447,6e-05,8.31014]
[1778367603709,33.92,80736.89,0.0,0.93435,6e-05,8.32129]
[1778367608758,33.92,80738.91,0.0,0.93447,6e-05,8.3098]
[1778367610759,33.92,80745.37,0.0,0.93484,6e-05,8.27382]
[1778367613780,33.92,80749.62,0.0,0.93509,6e-05,8.25043]
[1778367618815,33.92,80751.06,0.0,0.93516,6e-05,8.24282]
[1778367623850,33.92,80756.76,0.0,0.93549,6e-05,8.2117]
[1778367629891,33.93,80760.41,0.0,0.93569,6e-05,8.19228]
[1778367633920,33.93,80772.07,0.0,0.93637,6e-05,8.12466]
[1778367636149,33.93,80778.01,0.0,0.9367,6e-05,8.09252]
[1778367641977,33.93,80782.99,0.0,0.93697,6e-05,8.06605]
[1778367645000,33.93,80790.93,0.0,0.93741,6e-05,8.02233]
[1778367650036,33.93,80787.21,0.0,0.93719,6e-05,8.04416]
[1778367655071,33.93,80788.86,0.0,0.93727,6e-05,8.03678]
[1778367660106,33.94,80790.09,0.0,0.93732,6e-05,8.0317]
[1778367666360,33.94,80792.08,0.0,0.93741,6e-05,8.02279]
[1778367672206,33.94,80792.88,0.0,0.93743,6e-05,8.02039]
[1778367677242,33.95,80794.57,0.0,0.93751,6e-05,8.01281]
[1778367682277,33.95,80795.46,0.0,0.93755,6e-05,8.00959]
[1778367687312,33.95,80797.32,0.0,0.93763,6e-05,8.00108]
[1778367692347,33.96,80798.23,0.0,0.93769,6e-05,7.99391]
[1778367697382,33.96,80798.43,0.0,0.93769,6e-05,7.99451]
[1778367704432,33.96,80798.0,0.0,0.93764,6e-05,7.99913]
[1778367709466,33.97,80799.54,0.0,0.93771,6e-05,7.99233]
[1778367714502,33.97,80800.92,0.0,0.93777,6e-05,7.98647]
[1778367719537,33.97,80800.47,0.0,0.93773,6e-05,7.99053]
[1778367724572,33.98,80800.09,0.0,0.93769,6e-05,7.99418]
[1778367732631,33.98,80799.72,0.0,0.93765,6e-05,7.99866]
[1778367737667,33.98,80800.27,0.0,0.93766,6e-05,7.99721]
[1778367744715,33.99,80800.23,0.0,0.93764,6e-05,7.99958]
[1778367749751,33.99,80799.9,0.0,0.93761,6e-05,8.0029]
[1778367754786,33.99,80799.91,0.0,0.93762,6e-05,8.00047]
[1778367759822,34.0,80799.51,0.0,0.93758,6e-05,8.00415]
[1778367767877,34.0,80799.22,0.0,0.93754,6e-05,8.00809]
[1778367775933,34.0,80799.05,0.0,0.93751,6e-05,8.01161]
[1778367784996,34.01,80798.63,0.0,0.93746,6e-05,8.01642]
[1778367790034,34.01,80798.57,0.0,0.93744,6e-05,8.01812]
[1778367795066,34.01,80798.14,0.0,0.9374,6e-05,8.02181]
[1778367801108,34.02,80798.17,0.0,0.93739,6e-05,8.02325]
[1778367806144,34.02,80799.77,0.0,0.93746,6e-05,8.0159]
[1778367807344,34.02,80804.98,0.0,0.93775,6e-05,7.98785]
[1778367812186,34.02,80810.1,0.0,0.93805,6e-05,7.95732]
[1778367813192,34.02,80811.37,0.0,0.93812,6e-05,7.95038]
[1778367818228,34.02,80809.81,0.0,0.93803,6e-05,7.95865]
[1778367823265,34.02,80817.88,0.0,0.93848,5e-05,7.91472]
[1778367824270,34.02,80829.43,0.0,0.93911,5e-05,7.85243]
[1778367825278,34.02,80833.21,0.0,0.93931,5e-05,7.83223]
[1778367827488,34.02,80826.78,0.0,0.93896,5e-05,7.86715]
[1778367829305,34.02,80824.79,0.0,0.93885,5e-05,7.87814]
[1778367835348,34.02,80825.34,0.0,0.93887,5e-05,7.87564]
[1778367842397,34.02,80826.53,0.0,0.93893,5e-05,7.8698]
[1778367847628,34.03,80830.99,0.0,0.93917,5e-05,7.84624]
[1778367852479,34.03,80819.35,0.0,0.93853,5e-05,7.90959]
[1778367853477,34.03,80804.13,0.0,0.93769,6e-05,7.99273]
[1778367854484,34.03,80799.0,0.0,0.9374,6e-05,8.02114]
[1778367855491,34.03,80793.33,0.0,0.93708,6e-05,8.05251]
[1778367856497,34.03,80792.3,0.0,0.93702,6e-05,8.05852]
[1778367863547,34.03,80793.27,0.0,0.93705,6e-05,8.05526]
[1778367868583,34.03,80793.22,0.0,0.93706,6e-05,8.05448]
[1778367872610,34.03,80786.77,0.0,0.93672,6e-05,8.08634]
[1778367875632,34.03,80777.62,0.0,0.9362,6e-05,8.13669]
[1778367877843,34.03,80777.65,0.0,0.93621,6e-05,8.13649]
[1778367883687,34.03,80780.1,0.0,0.93635,6e-05,8.12295]
[1778367884695,34.03,80771.74,0.0,0.93587,6e-05,8.16891]
[1778367885701,34.03,80769.56,0.0,0.93575,6e-05,8.18086]
[1778367887913,34.03,80776.79,0.0,0.93616,6e-05,8.14089]
[1778367889730,34.03,80769.6,0.0,0.93576,6e-05,8.17983]
[1778367890737,34.03,80768.59,0.0,0.93571,6e-05,8.18482]
[1778367897983,34.02,80766.33,0.0,0.93562,6e-05,8.19326]
[1778367902821,34.02,80774.67,0.0,0.93612,6e-05,8.14454]
[1778367903829,34.02,80779.56,0.0,0.9364,6e-05,8.11719]
[1778367908053,34.01,80776.24,0.0,0.93625,6e-05,8.13237]
[1778367913898,34.0,80776.24,0.0,0.93629,6e-05,8.12789]
[1778367916919,34.0,80770.93,0.0,0.93601,6e-05,8.15489]
[1778367917926,34.0,80760.18,0.0,0.9354,6e-05,8.21436]
[1778367918933,34.0,80759.27,0.0,0.93535,6e-05,8.21945]
[1778367927996,34.0,80756.77,0.0,0.9352,6e-05,8.23358]
[1778367934038,34.0,80760.09,0.0,0.93542,6e-05,8.21145]
[1778367941089,34.0,80759.64,0.0,0.93541,6e-05,8.21269]
[1778367947132,33.99,80756.14,0.0,0.93522,6e-05,8.23048]
[1778367954180,33.99,80756.36,0.0,0.93524,6e-05,8.2286]
[1778367960223,33.99,80756.06,0.0,0.93523,6e-05,8.22956]
[1778367968474,33.99,80755.84,0.0,0.93523,6e-05,8.22949]
[1778367974320,33.99,80757.37,0.0,0.93533,6e-05,8.22022]
[1778367979357,33.99,80759.21,0.0,0.93544,6e-05,8.20935]
[1778367986406,33.98,80757.78,0.0,0.93537,6e-05,8.21582]
[1778367991441,33.98,80756.87,0.0,0.93537,6e-05,8.2147]
[1778367996475,33.98,80756.94,0.0,0.9354,6e-05,8.21211]
[1778368004532,33.97,80757.21,0.0,0.93545,6e-05,8.20716]
[1778368009567,33.97,80752.78,0.0,0.93522,6e-05,8.22947]
[1778368011581,33.96,80744.82,0.0,0.93477,6e-05,8.2727]
[1778368016616,33.96,80742.92,0.0,0.93469,6e-05,8.28065]
[1778368020644,33.96,80737.53,0.0,0.93439,6e-05,8.30889]
[1778368021650,33.96,80726.16,0.0,0.93374,6e-05,8.37216]
[1778368022658,33.96,80731.55,0.0,0.93405,6e-05,8.34168]
[1778368025679,33.95,80733.17,0.0,0.93416,6e-05,8.33175]
[1778368030714,33.95,80732.93,0.0,0.93417,6e-05,8.32998]
[1778368035752,33.94,80732.87,0.0,0.9342,6e-05,8.32717]
[1778368040788,33.94,80731.38,0.0,0.93415,6e-05,8.33231]
[1778368045823,33.93,80729.75,0.0,0.93409,6e-05,8.33811]
[1778368050857,33.92,80730.27,0.0,0.93415,6e-05,8.33189]
[1778368057906,33.92,80730.47,0.0,0.93422,6e-05,8.32404]
[1778368059110,33.92,80723.34,0.0,0.93381,6e-05,8.36357]
[1778368059921,33.92,80723.34,0.0,0.93381,6e-05,8.36317]
[1778368064956,33.91,80720.75,0.0,0.93368,6e-05,8.37557]
[1778368067978,33.91,80715.39,0.0,0.93338,6e-05,8.40437]
[1778368073012,33.91,80708.73,0.0,0.93301,6e-05,8.43957]
[1778368078047,33.9,80705.14,0.0,0.93283,6e-05,8.45747]
[1778368083082,33.9,80703.6,0.0,0.93276,6e-05,8.46388]
[1778368089320,33.89,80702.05,0.0,0.9327,6e-05,8.46998]
[1778368098188,33.89,80699.96,0.0,0.93261,6e-05,8.4779]
[1778368103223,33.88,80698.07,0.0,0.93252,6e-05,8.48649]
[1778368109461,33.88,80696.87,0.0,0.93247,6e-05,8.49167]
[1778368115503,33.88,80695.32,0.0,0.93241,6e-05,8.49573]
[1778368121349,33.88,80692.81,0.0,0.93225,6e-05,8.51073]
[1778368126579,33.88,80689.98,0.0,0.93206,6e-05,8.52885]
[1778368133432,33.89,80689.38,0.0,0.93201,6e-05,8.53427]
[1778368138468,33.89,80690.07,0.0,0.93203,6e-05,8.53206]
[1778368143502,33.89,80689.55,0.0,0.93198,6e-05,8.53672]
[1778368148538,33.9,80688.93,0.0,0.93193,6e-05,8.54192]
[1778368153572,33.9,80688.71,0.0,0.93189,6e-05,8.54518]
[1778368158608,33.9,80688.92,0.0,0.93189,6e-05,8.54573]
[1778368163642,33.91,80688.8,0.0,0.93186,6e-05,8.54816]
[1778368168679,33.91,80688.87,0.0,0.93185,6e-05,8.54953]
[1778368174720,33.91,80688.1,0.0,0.93181,6e-05,8.55199]
[1778368182776,33.92,80688.23,0.0,0.93179,6e-05,8.55407]
[1778368188817,33.92,80688.13,0.0,0.93176,6e-05,8.55674]
[1778368195870,33.93,80690.48,0.0,0.93187,6e-05,8.54594]
[1778368202921,33.93,80691.45,0.0,0.93191,6e-05,8.54293]
[1778368204935,33.93,80696.6,0.0,0.93221,6e-05,8.5145]
[1778368212991,33.94,80699.3,0.0,0.93234,6e-05,8.5022]
[1778368220041,33.94,80703.35,0.0,0.93255,6e-05,8.48186]
[1778368226082,33.95,80704.41,0.0,0.93259,6e-05,8.478]
[1778368231117,33.95,80706.7,0.0,0.93274,6e-05,8.46282]
[1778368237352,33.95,80705.11,0.0,0.93262,6e-05,8.47378]
[1778368241188,33.96,80702.82,0.0,0.93247,6e-05,8.48789]
[1778368247422,33.96,80704.37,0.0,0.93255,6e-05,8.48083]
[1778368257492,33.97,80704.69,0.0,0.9325,6e-05,8.48509]
[1778368263346,33.98,80703.06,0.0,0.93236,6e-05,8.49876]
[1778368269385,33.99,80701.25,0.0,0.93221,6e-05,8.51343]
[1778368276435,34.0,80698.98,0.0,0.93202,6e-05,8.53139]
[1778368277441,34.0,80687.83,0.0,0.93134,6e-05,8.5959]
[1778368283484,34.0,80684.31,0.0,0.9311,6e-05,8.61904]
[1778368289526,34.01,80680.94,0.0,0.93086,6e-05,8.64196]
[1778368294561,34.02,80678.8,0.0,0.93072,6e-05,8.6532]
[1778368299596,34.02,80685.08,0.0,0.93107,6e-05,8.62056]
[1778368304630,34.02,80686.16,0.0,0.93113,6e-05,8.61536]
[1778368310673,34.03,80687.01,0.0,0.93116,6e-05,8.61164]
[1778368317913,34.03,80689.49,0.0,0.9313,6e-05,8.59902]
[1778368323764,34.03,80689.81,0.0,0.93131,6e-05,8.59826]
[1778368328799,34.03,80689.75,0.0,0.93129,6e-05,8.5994]
[1778368333834,34.03,80690.06,0.0,0.93131,6e-05,8.5984]
[1778368338061,34.04,80700.91,0.0,0.93195,6e-05,8.5376]
[1778368338868,34.04,80700.91,0.0,0.93194,6e-05,8.53782]
[1778368343904,34.04,80701.07,0.0,0.93194,6e-05,8.53802]
[1778368351960,34.04,80702.03,0.0,0.93201,6e-05,8.53018]
[1778368358201,34.04,80704.13,0.0,0.93212,6e-05,8.51942]
[1778368364044,34.04,80704.45,0.0,0.93213,6e-05,8.51864]
[1778368369079,34.05,80708.49,0.0,0.93236,6e-05,8.49735]
[1778368375120,34.05,80708.66,0.0,0.93233,6e-05,8.49946]
[1778368385196,34.06,80708.96,0.0,0.9323,6e-05,8.50295]
[1778368390231,34.07,80708.35,0.0,0.93224,6e-05,8.50898]
[1778368396273,34.07,80709.91,0.0,0.9323,6e-05,8.50271]
[1778368403323,34.08,80709.98,0.0,0.93228,6e-05,8.50521]
[1778368408555,34.08,80715.42,0.0,0.93258,6e-05,8.4766]
[1778368414433,34.08,80710.98,0.0,0.93233,6e-05,8.49922]
[1778368419467,34.09,80711.46,0.0,0.93233,6e-05,8.49893]
[1778368425510,34.09,80712.19,0.0,0.93233,6e-05,8.4987]
[1778368431551,34.1,80715.71,0.0,0.9325,6e-05,8.48288]
[1778368437594,34.11,80716.14,0.0,0.93248,6e-05,8.48455]
[1778368442632,34.12,80716.78,0.0,0.93249,6e-05,8.48435]
[1778368447665,34.12,80717.66,0.0,0.9325,6e-05,8.48281]
[1778368452700,34.13,80716.23,0.0,0.93238,6e-05,8.4942]
[1778368458906,34.14,80715.41,0.0,0.93229,6e-05,8.50348]
[1778368464783,34.14,80715.03,0.0,0.93223,6e-05,8.50897]
[1778368475861,34.16,80714.64,0.0,0.93216,6e-05,8.51438]
[1778368486935,34.17,80713.8,0.0,0.93203,6e-05,8.5269]
[1778368494993,34.18,80712.69,0.0,0.93191,6e-05,8.5383]
[1778368501042,34.19,80711.46,0.0,0.9318,6e-05,8.54902]
[1778368506077,34.19,80710.56,0.0,0.93172,6e-05,8.5572]
[1778368512119,34.2,80710.33,0.0,0.93166,6e-05,8.56218]
[1778368518161,34.21,80710.56,0.0,0.93164,6e-05,8.56453]
[1778368524203,34.21,80711.15,0.0,0.93164,6e-05,8.56482]
[1778368529401,34.22,80712.49,0.0,0.93169,6e-05,8.56022]
[1778368536287,34.23,80711.61,0.0,0.93162,6e-05,8.56524]
[1778368541322,34.23,80703.63,0.0,0.93112,6e-05,8.61309]
[1778368542329,34.23,80701.99,0.0,0.93101,6e-05,8.62285]
[1778368547363,34.24,80701.89,0.0,0.93098,6e-05,8.62577]
[1778368552399,34.24,80701.85,0.0,0.93096,6e-05,8.62821]
[1778368557433,34.24,80700.18,0.0,0.93084,6e-05,8.63966]
[1778368562469,34.25,80698.63,0.0,0.93072,6e-05,8.65021]
[1778368567506,34.25,80699.26,0.0,0.93074,6e-05,8.64837]
[1778368573547,34.25,80699.89,0.0,0.93076,6e-05,8.6468]
[1778368579751,34.26,80702.18,0.0,0.93088,6e-05,8.63585]
[1778368589821,34.26,80704.44,0.0,0.93098,6e-05,8.62629]
[1778368595702,34.27,80706.08,0.0,0.93109,6e-05,8.61487]
[1778368600737,34.27,80707.21,0.0,0.93114,6e-05,8.60999]
[1778368605771,34.27,80708.86,0.0,0.93122,6e-05,8.60216]
[1778368610807,34.28,80709.3,0.0,0.93123,6e-05,8.60112]
[1778368616848,34.28,80710.69,0.0,0.9313,6e-05,8.59499]
[1778368622890,34.28,80709.56,0.0,0.93121,6e-05,8.60303]
[1778368630103,34.29,80708.55,0.0,0.93113,6e-05,8.61084]
[1778368636988,34.29,80704.79,0.0,0.93089,6e-05,8.63358]
[1778368643036,34.29,80704.09,0.0,0.93083,6e-05,8.63895]
[1778368648066,34.29,80703.54,0.0,0.93079,6e-05,8.64348]
[1778368653101,34.3,80703.2,0.0,0.93078,6e-05,8.64259]
[1778368659143,34.3,80703.01,0.0,0.93076,6e-05,8.64512]
[1778368664178,34.3,80703.15,0.0,0.93075,6e-05,8.64554]
[1778368670387,34.3,80702.17,0.0,0.93068,6e-05,8.65251]
[1778368676262,34.31,80702.13,0.0,0.93066,6e-05,8.65414]
[1778368680457,34.31,80689.5,0.0,0.92989,6e-05,8.7265]
[1778368682307,34.31,80688.71,0.0,0.92984,6e-05,8.73142]
[1778368688346,34.31,80686.65,0.0,0.92971,6e-05,8.74395]
[1778368693381,34.31,80683.25,0.0,0.92949,6e-05,8.76396]
[1778368698417,34.31,80681.96,0.0,0.92941,6e-05,8.77196]
[1778368705466,34.31,80680.31,0.0,0.9293,6e-05,8.78218]
[1778368710669,34.31,80678.86,0.0,0.92921,6e-05,8.79097]
[1778368716543,34.32,80676.45,0.0,0.92908,6e-05,8.80137]
[1778368721578,34.32,80676.1,0.0,0.92905,6e-05,8.80397]
[1778368726613,34.32,80675.14,0.0,0.92899,6e-05,8.81007]
[1778368732656,34.32,80674.69,0.0,0.92895,6e-05,8.81343]
[1778368739704,34.32,80674.74,0.0,0.92894,6e-05,8.81414]
[1778368745746,34.32,80673.1,0.0,0.92884,6e-05,8.82437]
[1778368750951,34.32,80672.81,0.0,0.92881,6e-05,8.82676]
[1778368756823,34.33,80672.46,0.0,0.92878,6e-05,8.82964]
[1778368761859,34.33,80672.17,0.0,0.92875,6e-05,8.83205]
[1778368764881,34.33,80679.32,0.0,0.92918,6e-05,8.79182]
[1778368771929,34.33,80678.61,0.0,0.92915,6e-05,8.79331]
[1778368779987,34.33,80678.77,0.0,0.92915,6e-05,8.79411]
[1778368785021,34.34,80676.48,0.0,0.929,6e-05,8.80817]
[1778368791234,34.34,80675.81,0.0,0.92894,6e-05,8.81336]
[1778368798113,34.34,80674.64,0.0,0.92886,6e-05,8.82109]
[1778368805163,34.34,80674.4,0.0,0.92883,6e-05,8.82355]
[1778368810199,34.34,80674.89,0.0,0.92885,6e-05,8.82145]
[1778368821444,34.35,80674.79,0.0,0.92883,6e-05,8.82351]
[1778368827318,34.35,80674.62,0.0,0.92882,6e-05,8.82515]
[1778368832352,34.35,80674.41,0.0,0.92883,6e-05,8.82283]
[1778368841583,34.35,80674.47,0.0,0.92883,6e-05,8.82282]
[1778368847458,34.35,80674.33,0.0,0.92881,6e-05,8.82453]
[1778368854507,34.35,80674.12,0.0,0.92879,6e-05,8.82641]
[1778368860549,34.35,80673.97,0.0,0.9288,6e-05,8.8256]
[1778368865584,34.35,80674.0,0.0,0.9288,6e-05,8.82489]
[1778368871798,34.35,80674.03,0.0,0.9288,6e-05,8.82557]
[1778368878678,34.35,80673.85,0.0,0.92877,6e-05,8.82762]
[1778368883713,34.35,80673.9,0.0,0.92877,6e-05,8.8281]
[1778368888748,34.35,80673.94,0.0,0.92876,6e-05,8.82862]
[1778368894790,34.36,80674.18,0.0,0.9288,6e-05,8.82406]
[1778368900831,34.36,80674.31,0.0,0.9288,6e-05,8.82421]
[1778368908888,34.36,80673.79,0.0,0.92876,6e-05,8.82744]
[1778368915937,34.36,80674.01,0.0,0.92877,6e-05,8.827]
[1778368922148,34.36,80672.95,0.0,0.9287,6e-05,8.83376]
[1778368928020,34.36,80670.48,0.0,0.92854,6e-05,8.84855]
[1778368933057,34.36,80668.59,0.0,0.92842,6e-05,8.85973]
[1778368938091,34.36,80668.6,0.0,0.92841,6e-05,8.86003]
[1778368944134,34.36,80670.21,0.0,0.92851,6e-05,8.8513]
[1778368949169,34.37,80669.85,0.0,0.92848,6e-05,8.85377]
[1778368954204,34.37,80670.89,0.0,0.92857,6e-05,8.84422]
[1778368961252,34.37,80671.7,0.0,0.92861,6e-05,8.84029]
[1778368968307,34.37,80671.4,0.0,0.92859,6e-05,8.84269]
[1778368973342,34.37,80671.9,0.0,0.92861,6e-05,8.84031]
[1778368978376,34.37,80671.38,0.0,0.92858,6e-05,8.84373]
[1778368983412,34.37,80672.59,0.0,0.92864,6e-05,8.8374]
[1778368988447,34.37,80672.37,0.0,0.92862,6e-05,8.83913]
[1778368994489,34.37,80671.81,0.0,0.92859,6e-05,8.84282]
[1778368999523,34.37,80672.32,0.0,0.92861,6e-05,8.84032]
[1778369004559,34.37,80672.78,0.0,0.92864,6e-05,8.83809]
[1778369010602,34.38,80673.26,0.0,0.92866,6e-05,8.83583]
[1778369012780,34.38,80679.62,0.0,0.92908,6e-05,8.79574]
[1778369019665,34.38,80678.69,0.0,0.92901,6e-05,8.80194]
[1778369025707,34.38,80678.72,0.0,0.929,6e-05,8.80257]
[1778369030747,34.38,80678.22,0.0,0.92897,6e-05,8.8061]
[1778369037792,34.38,80677.72,0.0,0.92893,6e-05,8.80986]
[1778369042990,34.38,80674.27,0.0,0.92871,6e-05,8.83007]
[1778369050881,34.38,80674.47,0.0,0.92871,6e-05,8.82968]
[1778369055916,34.39,80671.33,0.0,0.92852,6e-05,8.84801]
[1778369060952,34.39,80670.87,0.0,0.92849,6e-05,8.85093]
[1778369065987,34.39,80672.5,0.0,0.92858,6e-05,8.8419]
[1778369071022,34.39,80672.96,0.0,0.92864,6e-05,8.83552]
[1778369079079,34.39,80672.47,0.0,0.9286,6e-05,8.83873]
[1778369084114,34.39,80672.39,0.0,0.92859,6e-05,8.83939]
[1778369089149,34.39,80671.56,0.0,0.92854,6e-05,8.84431]
[1778369094183,34.39,80671.04,0.0,0.92851,6e-05,8.84745]
[1778369099218,34.39,80666.91,0.0,0.92825,6e-05,8.87112]
[1778369104254,34.39,80666.13,0.0,0.92821,6e-05,8.87555]
[1778369109289,34.39,80666.6,0.0,0.92824,6e-05,8.87282]
[1778369114324,34.39,80666.62,0.0,0.92824,6e-05,8.87266]
[1778369119361,34.39,80668.2,0.0,0.92834,6e-05,8.86359]
[1778369125564,34.39,80669.54,0.0,0.92842,6e-05,8.85596]
[1778369131445,34.39,80671.3,0.0,0.92855,6e-05,8.84193]
[1778369136480,34.39,80671.48,0.0,0.92856,6e-05,8.841]
[1778369141515,34.39,80671.7,0.0,0.92858,6e-05,8.83984]
[1778369146551,34.39,80672.07,0.0,0.9286,6e-05,8.83785]
[1778369151589,34.39,80672.7,0.0,0.92863,6e-05,8.83433]
[1778369159645,34.39,80673.19,0.0,0.92866,6e-05,8.83165]
[1778369164680,34.39,80674.07,0.0,0.92872,6e-05,8.82669]
[1778369169714,34.39,80674.15,0.0,0.92872,6e-05,8.82631]
[1778369174749,34.39,80668.86,0.0,0.9284,6e-05,8.85651]
[1778369179786,34.39,80665.4,0.0,0.92819,6e-05,8.87604]
[1778369184820,34.39,80664.82,0.0,0.92816,6e-05,8.87887]
[1778369190863,34.39,80665.9,0.0,0.92823,6e-05,8.872]
[1778369196056,34.39,80668.07,0.0,0.9284,6e-05,8.85498]
[1778369203958,34.38,80669.22,0.0,0.92848,6e-05,8.84739]
[1778369212014,34.38,80671.62,0.0,0.92864,6e-05,8.83259]
[1778369220071,34.38,80672.62,0.0,0.92871,6e-05,8.82577]
[1778369225105,34.38,80673.8,0.0,0.92879,6e-05,8.81836]
[1778369226266,34.38,80667.96,0.0,0.92843,6e-05,8.85152]
[1778369228128,34.38,80668.56,0.0,0.92848,6e-05,8.84772]
[1778369233162,34.38,80669.11,0.0,0.92852,6e-05,8.84362]
[1778369238198,34.37,80669.77,0.0,0.92857,6e-05,8.83887]
[1778369244240,34.37,80670.01,0.0,0.9286,6e-05,8.83636]
[1778369249275,34.37,80678.06,0.0,0.9291,6e-05,8.78961]
[1778369251288,34.37,80679.64,0.0,0.92923,6e-05,8.7756]
[1778369256475,34.36,80679.07,0.0,0.92922,6e-05,8.77644]
[1778369262367,34.36,80678.47,0.0,0.9292,6e-05,8.77839]
[1778369271429,34.36,80678.81,0.0,0.92923,6e-05,8.77531]
[1778369276464,34.36,80678.3,0.0,0.92922,6e-05,8.7769]
[1778369281501,34.35,80680.17,0.0,0.92936,6e-05,8.76398]
[1778369287544,34.35,80678.11,0.0,0.92926,6e-05,8.77316]
[1778369292580,34.34,80675.83,0.0,0.92914,6e-05,8.78401]
[1778369302650,34.34,80673.31,0.0,0.92903,6e-05,8.79431]
[1778369314734,34.33,80671.55,0.0,0.92901,6e-05,8.79496]
[1778369320777,34.32,80669.67,0.0,0.92892,6e-05,8.8031]
[1778369325811,34.32,80668.82,0.0,0.92889,6e-05,8.80577]
[1778369330845,34.31,80667.33,0.0,0.92882,6e-05,8.81204]
[1778369335882,34.31,80667.21,0.0,0.92884,6e-05,8.81046]
[1778369340917,34.31,80667.05,0.0,0.92885,6e-05,8.80911]
[1778369347113,34.3,80666.85,0.0,0.92887,6e-05,8.80757]
[1778369354008,34.3,80666.33,0.0,0.92887,6e-05,8.80758]
[1778369359043,34.29,80665.28,0.0,0.92883,6e-05,8.8115]
[1778369367252,34.29,80663.73,0.0,0.92877,6e-05,8.8169]
[1778369373140,34.28,80663.72,0.0,0.92882,6e-05,8.81028]
[1778369378176,34.28,80663.59,0.0,0.92884,6e-05,8.80885]
[1778369383211,34.27,80662.84,0.0,0.92881,6e-05,8.81098]
[1778369389256,34.27,80663.98,0.0,0.92891,6e-05,8.80205]
[1778369394291,34.26,80663.52,0.0,0.9289,6e-05,8.80275]
[1778369400333,34.26,80663.64,0.0,0.92893,6e-05,8.7997]
[1778369405367,34.26,80664.6,0.0,0.92901,6e-05,8.79226]
[1778369410403,34.25,80664.35,0.0,0.92902,6e-05,8.79185]
[1778369415438,34.25,80663.61,0.0,0.92899,6e-05,8.79432]
[1778369422489,34.25,80663.47,0.0,0.92901,6e-05,8.79272]
[1778369427680,34.24,80663.27,0.0,0.92901,6e-05,8.79221]
[1778369433565,34.24,80663.41,0.0,0.92907,6e-05,8.78544]
[1778369438598,34.24,80663.64,0.0,0.9291,6e-05,8.78262]
[1778369443633,34.23,80663.69,0.0,0.92912,6e-05,8.78087]
[1778369449675,34.24,80660.98,0.0,0.92894,6e-05,8.79722]
[1778369454710,34.24,80660.68,0.0,0.92891,6e-05,8.80001]
[1778369459748,34.24,80659.72,0.0,0.92884,6e-05,8.8065]
[1778369464781,34.24,80658.53,0.0,0.92876,6e-05,8.8142]
[1778369469815,34.24,80658.28,0.0,0.92874,6e-05,8.81644]
[1778369474851,34.24,80655.55,0.0,0.92856,6e-05,8.83282]
[1778369476868,34.24,80649.63,0.0,0.92819,6e-05,8.867]
[1778369478878,34.24,80643.88,0.0,0.92784,6e-05,8.90019]
[1778369484075,34.24,80643.7,0.0,0.92782,6e-05,8.90144]
[1778369491970,34.24,80642.38,0.0,0.92777,6e-05,8.90517]
[1778369497005,34.25,80637.2,0.0,0.92745,6e-05,8.93503]
[1778369503048,34.24,80637.1,0.0,0.92744,6e-05,8.9355]
[1778369510098,34.24,80637.21,0.0,0.92745,6e-05,8.93476]
[1778369515134,34.24,80637.11,0.0,0.92744,6e-05,8.9353]
[1778369521174,34.24,80636.97,0.0,0.92743,6e-05,8.93612]
[1778369526270,34.24,80624.1,0.0,0.92663,6e-05,9.01044]
[1778369527281,34.25,80622.11,0.0,0.9265,6e-05,9.02231]
[1778369530301,34.25,80628.29,0.0,0.92687,6e-05,8.98802]
[1778369535335,34.25,80623.99,0.0,0.92658,6e-05,9.01476]
[1778369540368,34.25,80620.26,0.0,0.92633,6e-05,9.03792]
[1778369544515,34.26,80618.59,0.0,0.92622,6e-05,9.0487]
[1778369550439,34.26,80618.43,0.0,0.92617,6e-05,9.0527]
[1778369555474,34.27,80617.68,0.0,0.92613,6e-05,9.05573]
[1778369560509,34.27,80615.48,0.0,0.92596,6e-05,9.07114]
[1778369565543,34.28,80615.12,0.0,0.92591,6e-05,9.0758]
[1778369570579,34.28,80615.83,0.0,0.92593,6e-05,9.07427]
[1778369574726,34.28,80621.37,0.0,0.92626,6e-05,9.0435]
[1778369577629,34.29,80628.5,0.0,0.9267,6e-05,9.00313]
[1778369583671,34.29,80630.03,0.0,0.92677,6e-05,8.99646]
[1778369586692,34.29,80636.62,0.0,0.92717,6e-05,8.95969]
[1778369590720,34.3,80641.87,0.0,0.92748,6e-05,8.93129]
[1778369595755,34.3,80641.11,0.0,0.9274,6e-05,8.9382]
[1778369600789,34.3,80643.15,0.0,0.9275,6e-05,8.92908]
[1778369605824,34.31,80642.65,0.0,0.92744,6e-05,8.9346]
[1778369610860,34.31,80641.92,0.0,0.92737,6e-05,8.94147]
[1778369615895,34.32,80641.66,0.0,0.92735,6e-05,8.94159]
[1778369620931,34.32,80641.44,0.0,0.92731,6e-05,8.94556]
[1778369625966,34.33,80641.14,0.0,0.92726,6e-05,8.95]
[1778369632008,34.34,80640.59,0.0,0.9272,6e-05,8.95639]
[1778369638050,34.34,80640.33,0.0,0.92715,6e-05,8.96109]
[1778369644092,34.35,80639.95,0.0,0.92709,6e-05,8.96645]
[1778369649127,34.35,80643.17,0.0,0.92726,6e-05,8.9506]
[1778369654162,34.36,80647.51,0.0,0.9275,6e-05,8.92859]
[1778369657183,34.36,80656.48,0.0,0.92804,6e-05,8.87848]
[1778369658190,34.36,80659.22,0.0,0.92821,6e-05,8.86301]
[1778369659198,34.36,80653.09,0.0,0.92783,6e-05,8.89833]
[1778369660205,34.36,80651.87,0.0,0.92775,6e-05,8.90549]
[1778369663225,34.36,80648.05,0.0,0.92751,6e-05,8.92781]
[1778369668260,34.36,80647.08,0.0,0.92744,6e-05,8.93389]
[1778369673295,34.36,80642.68,0.0,0.92719,6e-05,8.95547]
[1778369678330,34.36,80643.7,0.0,0.92725,6e-05,8.94994]
[1778369682366,34.36,80648.98,0.0,0.92758,6e-05,8.9199]
[1778369683365,34.36,80650.31,0.0,0.92766,6e-05,8.91239]
[1778369688400,34.37,80653.94,0.0,0.92788,6e-05,8.89233]
[1778369693438,34.37,80652.91,0.0,0.9278,6e-05,8.89908]
[1778369698473,34.37,80652.43,0.0,0.92776,6e-05,8.90289]
[1778369703507,34.37,80650.77,0.0,0.92765,6e-05,8.91326]
[1778369714602,34.37,80649.52,0.0,0.92756,6e-05,8.9222]
[1778369719637,34.38,80651.65,0.0,0.92768,6e-05,8.91074]
[1778369724671,34.38,80650.28,0.0,0.92759,6e-05,8.91929]
[1778369729708,34.38,80649.23,0.0,0.92752,6e-05,8.92592]
[1778369734742,34.38,80647.99,0.0,0.92746,6e-05,8.92949]
[1778369739779,34.38,80649.74,0.0,0.92757,6e-05,8.91995]
[1778369744812,34.38,80651.26,0.0,0.92765,6e-05,8.91178]
[1778369749846,34.38,80652.69,0.0,0.92774,6e-05,8.90422]
[1778369754882,34.38,80653.48,0.0,0.92778,6e-05,8.90035]
[1778369759917,34.38,80656.09,0.0,0.92793,6e-05,8.8861]
[1778369766058,34.39,80656.29,0.0,0.92793,6e-05,8.88583]
[1778369773008,34.39,80659.57,0.0,0.92813,6e-05,8.86813]
[1778369780057,34.39,80660.3,0.0,0.92816,6e-05,8.86512]
[1778369785091,34.39,80663.54,0.0,0.92835,6e-05,8.84747]
[1778369790127,34.39,80663.19,0.0,0.92832,6e-05,8.85038]
[1778369795162,34.4,80659.8,0.0,0.92813,6e-05,8.86647]
[1778369803220,34.4,80660.07,0.0,0.92813,6e-05,8.86626]
[1778369814295,34.4,80661.43,0.0,0.9282,6e-05,8.8604]
[1778369821344,34.4,80662.26,0.0,0.92823,6e-05,8.85686]
[1778369826478,34.41,80662.4,0.0,0.92823,6e-05,8.85691]
[1778369834434,34.41,80662.4,0.0,0.92822,6e-05,8.85824]
[1778369842492,34.41,80662.7,0.0,0.92822,6e-05,8.85783]
[1778369847528,34.41,80661.24,0.0,0.92813,6e-05,8.86696]
[1778369852562,34.41,80661.36,0.0,0.92815,6e-05,8.86293]
[1778369858604,34.41,80658.15,0.0,0.92795,6e-05,8.88207]
[1778369865654,34.42,80661.65,0.0,0.92816,6e-05,8.86266]
[1778369870690,34.42,80664.75,0.0,0.92834,6e-05,8.84558]
[1778369875723,34.42,80665.7,0.0,0.92839,6e-05,8.84071]
[1778369886900,34.42,80668.92,0.0,0.92858,6e-05,8.82364]
[1778369896970,34.42,80669.19,0.0,0.92858,6e-05,8.8233]
[1778369907040,34.42,80670.92,0.0,0.92868,6e-05,8.81448]
[1778369913990,34.43,80671.98,0.0,0.92876,6e-05,8.80506]
[1778369919024,34.43,80672.06,0.0,0.92876,6e-05,8.80503]
[1778369924072,34.43,80672.22,0.0,0.92877,6e-05,8.80452]
[1778369929107,34.43,80672.95,0.0,0.92881,6e-05,8.80076]
[1778369935148,34.43,80672.99,0.0,0.92881,6e-05,8.80099]
[1778369941192,34.43,80672.08,0.0,0.92875,6e-05,8.80654]
[1778369946225,34.43,80673.56,0.0,0.92884,6e-05,8.79846]
[1778369952268,34.43,80673.68,0.0,0.92884,6e-05,8.79818]
[1778369957390,34.43,80673.74,0.0,0.92884,6e-05,8.79816]
[1778369963345,34.43,80673.16,0.0,0.9288,6e-05,8.8018]
[1778369970396,34.43,80673.72,0.0,0.92883,6e-05,8.79903]
[1778369975430,34.43,80673.47,0.0,0.92884,6e-05,8.7967]
[1778369977445,34.43,80666.98,0.0,0.92844,6e-05,8.83376]
[1778369978452,34.43,80665.83,0.0,0.92837,6e-05,8.84031]
[1778369983489,34.43,80663.89,0.0,0.92825,6e-05,8.85122]
[1778369988525,34.43,80660.51,0.0,0.92805,6e-05,8.87034]
[1778369990538,34.43,80654.56,0.0,0.92768,6e-05,8.90469]
[1778369994569,34.44,80649.35,0.0,0.92734,6e-05,8.93602]
[1778369997670,34.44,80643.86,0.0,0.92699,6e-05,8.96849]
[1778370003631,34.44,80638.65,0.0,0.92664,6e-05,9.00011]
[1778370008666,34.44,80636.04,0.0,0.92647,6e-05,9.01633]
[1778370011687,34.44,80625.51,0.0,0.9258,6e-05,9.07775]
[1778370012694,34.44,80622.54,0.0,0.92561,6e-05,9.09507]
[1778370013700,34.44,80628.51,0.0,0.92599,6e-05,9.06071]
[1778370014708,34.45,80631.79,0.0,0.92619,6e-05,9.04197]
[1778370016722,34.45,80635.57,0.0,0.92642,6e-05,9.02064]
[1778370021757,34.45,80637.3,0.0,0.92652,6e-05,9.01194]
[1778370026793,34.45,80637.49,0.0,0.92651,6e-05,9.01244]
[1778370031833,34.45,80637.16,0.0,0.92651,6e-05,9.01157]
[1778370037950,34.46,80636.81,0.0,0.92647,6e-05,9.01515]
[1778370043914,34.46,80635.87,0.0,0.92639,6e-05,9.0221]
[1778370048950,34.46,80635.63,0.0,0.92636,6e-05,9.0247]
[1778370054991,34.46,80634.56,0.0,0.92628,6e-05,9.03226]
[1778370060029,34.47,80634.58,0.0,0.92627,6e-05,9.03333]
[1778370065060,34.47,80634.56,0.0,0.92626,6e-05,9.03466]
[1778370070096,34.47,80638.04,0.0,0.92646,6e-05,9.01595]
[1778370075131,34.47,80636.79,0.0,0.92637,6e-05,9.02442]
[1778370081177,34.48,80635.76,0.0,0.92629,6e-05,9.03177]
[1778370088301,34.48,80635.67,0.0,0.92627,6e-05,9.03389]
[1778370094265,34.48,80635.51,0.0,0.92627,6e-05,9.03208]
[1778370100307,34.48,80635.47,0.0,0.92625,6e-05,9.03367]
[1778370106348,34.49,80635.88,0.0,0.92626,6e-05,9.03271]
[1778370118512,34.49,80636.49,0.0,0.92627,6e-05,9.03203]
[1778370128583,34.5,80636.04,0.0,0.92622,6e-05,9.03694]
[1778370134546,34.5,80635.75,0.0,0.92619,6e-05,9.03998]
[1778370139582,34.5,80637.03,0.0,0.92625,6e-05,9.03374]
[1778370146629,34.5,80637.98,0.0,0.9263,6e-05,9.02997]
[1778370154687,34.51,80637.11,0.0,0.92625,6e-05,9.03275]
[1778370162743,34.51,80637.1,0.0,0.92623,6e-05,9.03465]
[1778370168867,34.51,80637.24,0.0,0.92623,6e-05,9.0352]
[1778370177849,34.52,80636.7,0.0,0.92617,6e-05,9.0403]
[1778370186911,34.52,80637.23,0.0,0.92618,6e-05,9.03922]
[1778370192953,34.52,80638.43,0.0,0.92624,6e-05,9.03387]
[1778370197988,34.53,80638.0,0.0,0.9262,6e-05,9.03744]
[1778370203022,34.53,80639.88,0.0,0.92631,6e-05,9.02782]
[1778370209151,34.53,80639.44,0.0,0.92626,6e-05,9.03177]
[1778370215107,34.53,80641.45,0.0,0.9264,6e-05,9.01765]
[1778370222156,34.54,80641.39,0.0,0.92638,6e-05,9.01982]
[1778370228199,34.54,80643.72,0.0,0.92651,6e-05,9.00816]
[1778370233233,34.54,80642.97,0.0,0.92645,6e-05,9.01392]
[1778370238268,34.55,80642.65,0.0,0.92641,6e-05,9.01719]
[1778370244310,34.55,80641.61,0.0,0.92633,6e-05,9.02487]
[1778370249432,34.55,80640.57,0.0,0.92625,6e-05,9.03222]
[1778370255387,34.55,80640.22,0.0,0.92621,6e-05,9.03585]
[1778370260422,34.56,80639.97,0.0,0.92618,6e-05,9.03859]
[1778370265457,34.56,80644.14,0.0,0.92642,6e-05,9.01601]
[1778370270494,34.56,80645.2,0.0,0.92648,6e-05,9.01127]
[1778370275526,34.56,80643.32,0.0,0.92637,6e-05,9.0193]
[1778370280563,34.57,80642.45,0.0,0.92631,6e-05,9.02561]
[1778370285598,34.57,80641.53,0.0,0.92623,6e-05,9.03221]
[1778370293654,34.57,80641.08,0.0,0.92618,6e-05,9.03691]
[1778370299783,34.58,80640.93,0.0,0.92616,6e-05,9.03935]
[1778370305741,34.58,80644.43,0.0,0.92636,6e-05,9.0209]
[1778370310776,34.58,80643.8,0.0,0.9263,6e-05,9.02597]
[1778370315811,34.59,80643.66,0.0,0.92627,6e-05,9.02923]
[1778370322860,34.59,80643.3,0.0,0.92623,6e-05,9.03282]
[1778370328903,34.59,80642.65,0.0,0.92618,6e-05,9.03707]
[1778370333938,34.59,80642.71,0.0,0.92621,6e-05,9.03307]
[1778370338973,34.59,80644.11,0.0,0.92629,6e-05,9.02553]
[1778370344008,34.59,80646.09,0.0,0.92641,6e-05,9.01474]
[1778370349042,34.59,80645.71,0.0,0.92638,6e-05,9.01754]
[1778370354078,34.6,80644.79,0.0,0.92632,6e-05,9.0234]
[1778370359112,34.6,80644.51,0.0,0.92629,6e-05,9.02568]
[1778370364149,34.6,80644.39,0.0,0.92628,6e-05,9.02692]
[1778370369182,34.6,80645.29,0.0,0.92633,6e-05,9.02237]
[1778370374218,34.6,80643.0,0.0,0.92618,6e-05,9.03597]
[1778370379253,34.6,80642.09,0.0,0.92612,6e-05,9.04164]
[1778370384288,34.6,80643.7,0.0,0.92622,6e-05,9.03287]
[1778370388316,34.6,80635.23,0.0,0.92568,6e-05,9.08186]
[1778370393351,34.6,80634.55,0.0,0.92567,6e-05,9.08167]
[1778370398387,34.6,80638.0,0.0,0.92588,6e-05,9.06201]
[1778370403422,34.6,80639.39,0.0,0.92597,6e-05,9.05426]
[1778370408457,34.6,80643.85,0.0,0.92624,6e-05,9.02905]
[1778370414499,34.6,80644.42,0.0,0.92627,6e-05,9.0263]
[1778370419533,34.61,80646.28,0.0,0.92638,6e-05,9.01613]
[1778370430694,34.61,80646.71,0.0,0.9264,6e-05,9.01484]
[1778370436654,34.61,80648.67,0.0,0.92651,6e-05,9.00426]
[1778370439675,34.61,80654.73,0.0,0.92688,6e-05,8.97006]
[1778370442695,34.61,80649.25,0.0,0.92654,6e-05,9.00187]
[1778370447729,34.61,80647.36,0.0,0.92641,6e-05,9.01327]
[1778370452765,34.61,80647.33,0.0,0.92644,6e-05,9.0099]
[1778370457801,34.61,80646.84,0.0,0.9264,6e-05,9.0133]
[1778370462835,34.61,80645.32,0.0,0.9263,6e-05,9.02264]
[1778370470894,34.62,80644.28,0.0,0.92622,6e-05,9.02967]
[1778370480963,34.62,80645.22,0.0,0.92626,6e-05,9.02576]
[1778370486005,34.62,80646.19,0.0,0.92632,6e-05,9.021]
[1778370491117,34.62,80648.28,0.0,0.92644,6e-05,9.00991]
[1778370500103,34.63,80650.87,0.0,0.92658,6e-05,8.9967]
[1778370509167,34.63,80649.9,0.0,0.92652,6e-05,9.00239]
[1778370516217,34.62,80649.06,0.0,0.9265,6e-05,9.00271]
[1778370521329,34.62,80648.37,0.0,0.92646,6e-05,9.00634]
[1778370527296,34.62,80647.39,0.0,0.9264,6e-05,9.01165]
[1778370532329,34.62,80647.72,0.0,0.92643,6e-05,9.00956]
[1778370541469,34.62,80649.28,0.0,0.92653,6e-05,9.00041]
[1778370551538,34.62,80647.84,0.0,0.92644,6e-05,9.00819]
[1778370557503,34.62,80647.32,0.0,0.92641,6e-05,9.01074]
[1778370564552,34.62,80647.45,0.0,0.92643,6e-05,9.00955]
[1778370571679,34.62,80647.71,0.0,0.92648,6e-05,9.00362]
[1778370577644,34.62,80652.44,0.0,0.92677,6e-05,8.97638]
[1778370579658,34.62,80658.25,0.0,0.92713,6e-05,8.94326]
[1778370584695,34.62,80666.57,0.0,0.92764,6e-05,8.89608]
[1778370586707,34.62,80671.85,0.0,0.92796,6e-05,8.86629]
[1778370591822,34.62,80675.9,0.0,0.92821,6e-05,8.8439]
[1778370596777,34.62,80681.62,0.0,0.92855,6e-05,8.81204]
[1778370601889,34.62,80683.4,0.0,0.92865,6e-05,8.80267]
[1778370608863,34.63,80683.69,0.0,0.92866,6e-05,8.80193]
[1778370613898,34.63,80686.08,0.0,0.9288,6e-05,8.78895]
[1778370620955,34.63,80686.3,0.0,0.9288,6e-05,8.78847]
[1778370625990,34.63,80685.24,0.0,0.92873,6e-05,8.79493]
[1778370631025,34.63,80684.69,0.0,0.92873,6e-05,8.79444]
[1778370636061,34.63,80684.32,0.0,0.9287,6e-05,8.79703]
[1778370641098,34.63,80682.74,0.0,0.9286,6e-05,8.80642]
[1778370648146,34.63,80681.32,0.0,0.92851,6e-05,8.81493]
[1778370655198,34.63,80681.03,0.0,0.92848,6e-05,8.81693]
[1778370661241,34.63,80680.58,0.0,0.92845,6e-05,8.81973]
[1778370667283,34.63,80679.49,0.0,0.92838,6e-05,8.82618]
[1778370672388,34.63,80682.68,0.0,0.92858,6e-05,8.80838]
[1778370678360,34.64,80682.92,0.0,0.92859,6e-05,8.80752]
[1778370684403,34.64,80682.82,0.0,0.92857,6e-05,8.80862]
[1778370692530,34.64,80681.51,0.0,0.92851,6e-05,8.81275]
[1778370702600,34.64,80677.11,0.0,0.92824,6e-05,8.83847]
[1778370712670,34.64,80674.72,0.0,0.92808,6e-05,8.8528]
[1778370715621,34.64,80666.79,0.0,0.92759,6e-05,8.89804]
[1778370720656,34.64,80664.82,0.0,0.92747,6e-05,8.90934]
[1778370726698,34.64,80664.26,0.0,0.92744,6e-05,8.9126]
[1778370731733,34.64,80665.26,0.0,0.9275,6e-05,8.90697]
[1778370741803,34.64,80668.38,0.0,0.92769,6e-05,8.88936]
[1778370746838,34.64,80672.46,0.0,0.92794,6e-05,8.86625]
[1778370751873,34.64,80673.62,0.0,0.92804,6e-05,8.8557]
[1778370761942,34.64,80674.05,0.0,0.92806,6e-05,8.85358]
[1778370766978,34.64,80676.63,0.0,0.92822,6e-05,8.83918]
[1778370772015,34.64,80677.43,0.0,0.92826,6e-05,8.83489]
[1778370777049,34.64,80675.64,0.0,0.92815,6e-05,8.8453]
[1778370782085,34.64,80674.41,0.0,0.92807,6e-05,8.85247]
[1778370788128,34.65,80675.29,0.0,0.92812,6e-05,8.84763]
[1778370793232,34.65,80673.24,0.0,0.928,6e-05,8.85939]
[1778370802226,34.65,80673.24,0.0,0.92799,6e-05,8.85968]
[1778370809283,34.65,80668.97,0.0,0.92773,6e-05,8.88417]
[1778370812304,34.65,80663.76,0.0,0.92744,6e-05,8.90984]
[1778370815325,34.65,80661.44,0.0,0.92729,6e-05,8.92301]
[1778370820360,34.65,80661.76,0.0,0.92732,6e-05,8.92102]
[1778370825395,34.65,80664.57,0.0,0.92749,6e-05,8.90485]
[1778370833513,34.65,80665.31,0.0,0.92754,6e-05,8.90038]
[1778370839493,34.64,80667.61,0.0,0.92768,6e-05,8.88712]
[1778370844528,34.64,80669.87,0.0,0.92782,6e-05,8.87413]
[1778370850569,34.64,80672.64,0.0,0.92799,6e-05,8.85827]
[1778370856617,34.64,80672.75,0.0,0.928,6e-05,8.85759]
[1778370861650,34.64,80675.95,0.0,0.9282,6e-05,8.83937]
[1778370867691,34.64,80675.6,0.0,0.92818,6e-05,8.84153]
[1778370873793,34.64,80674.07,0.0,0.92811,6e-05,8.84632]
[1778370880781,34.65,80672.43,0.0,0.92801,6e-05,8.85588]
[1778370885817,34.65,80671.25,0.0,0.92793,6e-05,8.86276]
[1778370890852,34.65,80668.86,0.0,0.92778,6e-05,8.87651]
[1778370895887,34.65,80667.65,0.0,0.92771,6e-05,8.88336]
[1778370896894,34.65,80673.91,0.0,0.92809,6e-05,8.84785]
[1778370902935,34.65,80674.31,0.0,0.92811,6e-05,8.84597]
[1778370907970,34.65,80672.76,0.0,0.92801,6e-05,8.85509]
[1778370914074,34.65,80671.65,0.0,0.92794,6e-05,8.86177]
[1778370920055,34.65,80670.35,0.0,0.92786,6e-05,8.86954]
[1778370932136,34.65,80670.66,0.0,0.9279,6e-05,8.8645]
[1778370942209,34.65,80668.81,0.0,0.92778,6e-05,8.87568]
[1778370952281,34.65,80668.5,0.0,0.92775,6e-05,8.87815]
[1778370957313,34.65,80666.49,0.0,0.92762,6e-05,8.8899]
[1778370962349,34.65,80666.37,0.0,0.92761,6e-05,8.89091]
[1778370967384,34.65,80666.75,0.0,0.92763,6e-05,8.88907]
[1778370972419,34.66,80666.14,0.0,0.92759,6e-05,8.89281]
[1778370980474,34.66,80665.22,0.0,0.92753,6e-05,8.89834]
[1778370993566,34.66,80665.19,0.0,0.92755,6e-05,8.89513]
[1778371004706,34.66,80665.78,0.0,0.92758,6e-05,8.89267]
[1778371011695,34.66,80665.48,0.0,0.92755,6e-05,8.89501]
[1778371016731,34.66,80666.08,0.0,0.92759,6e-05,8.89212]
[1778371021768,34.66,80668.46,0.0,0.92773,6e-05,8.87919]
[1778371026803,34.66,80669.0,0.0,0.92775,6e-05,8.8769]
[1778371034920,34.67,80668.76,0.0,0.92772,6e-05,8.87931]
[1778371040901,34.67,80667.86,0.0,0.92766,6e-05,8.88517]
[1778371045935,34.67,80667.2,0.0,0.92762,6e-05,8.88948]
[1778371050971,34.67,80667.0,0.0,0.9276,6e-05,8.89115]
[1778371051978,34.67,80661.08,0.0,0.92726,6e-05,8.92081]
[1778371057014,34.67,80658.63,0.0,0.92711,6e-05,8.93497]
[1778371065132,34.67,80660.43,0.0,0.92721,6e-05,8.92509]
[1778371075139,34.67,80661.47,0.0,0.92727,6e-05,8.91966]
[1778371085272,34.67,80662.17,0.0,0.92731,6e-05,8.9164]
[1778371091252,34.67,80662.89,0.0,0.92735,6e-05,8.91284]
[1778371096287,34.67,80663.52,0.0,0.92738,6e-05,8.90977]
[1778371105415,34.68,80664.12,0.0,0.92741,6e-05,8.90737]
[1778371111391,34.68,80664.29,0.0,0.92744,6e-05,8.90301]
[1778371116427,34.68,80664.26,0.0,0.92743,6e-05,8.9038]
[1778371125557,34.68,80664.09,0.0,0.92741,6e-05,8.90584]
[1778371132539,34.68,80664.2,0.0,0.92741,6e-05,8.90601]
[1778371139587,34.68,80664.06,0.0,0.92739,6e-05,8.90759]
[1778371144623,34.68,80664.47,0.0,0.92741,6e-05,8.90581]
[1778371152680,34.69,80664.31,0.0,0.92739,6e-05,8.90759]
[1778371159732,34.69,80664.07,0.0,0.92737,6e-05,8.90968]
[1778371165837,34.69,80663.71,0.0,0.92734,6e-05,8.91232]
[1778371172823,34.69,80663.78,0.0,0.92737,6e-05,8.90851]
[1778371181886,34.69,80663.77,0.0,0.92736,6e-05,8.90945]
[1778371184906,34.69,80657.94,0.0,0.92699,6e-05,8.94287]
[1778371189941,34.69,80659.36,0.0,0.92708,6e-05,8.93491]
[1778371193968,34.69,80657.5,0.0,0.92697,6e-05,8.94544]
[1778371199004,34.69,80659.44,0.0,0.92709,6e-05,8.93415]
[1778371201033,34.69,80659.26,0.0,0.92708,6e-05,8.93503]
[1778371204053,34.69,80658.54,0.0,0.92704,6e-05,8.93885]
[1778371207148,34.69,80645.32,0.0,0.92622,6e-05,9.01403]
[1778371208157,34.69,80645.32,0.0,0.92622,6e-05,9.01381]
[1778371214122,34.69,80651.1,0.0,0.9266,6e-05,8.97933]
[1778371219158,34.69,80656.68,0.0,0.92695,6e-05,8.94655]
[1778371224192,34.68,80658.43,0.0,0.92707,6e-05,8.93563]
[1778371229229,34.68,80659.92,0.0,0.92717,6e-05,8.92612]
[1778371234263,34.68,80657.3,0.0,0.92705,6e-05,8.936]
[1778371236279,34.68,80653.85,0.0,0.92684,6e-05,8.9552]
[1778371239299,34.68,80658.84,0.0,0.92716,6e-05,8.92609]
[1778371243326,34.68,80663.33,0.0,0.92744,6e-05,8.89984]
[1778371248440,34.68,80663.91,0.0,0.92749,6e-05,8.89597]
[1778371251389,34.67,80671.11,0.0,0.92793,6e-05,8.8548]
[1778371255410,34.67,80672.67,0.0,0.92803,6e-05,8.8459]
[1778371261455,34.67,80671.38,0.0,0.92795,6e-05,8.8532]
[1778371267499,34.67,80672.57,0.0,0.92802,6e-05,8.84648]
[1778371273537,34.67,80670.99,0.0,0.92792,6e-05,8.85549]
[1778371278571,34.68,80669.84,0.0,0.92785,6e-05,8.86204]
[1778371285619,34.68,80669.33,0.0,0.92782,6e-05,8.86496]
[1778371290654,34.68,80667.7,0.0,0.92772,6e-05,8.87418]
[1778371298790,34.67,80665.62,0.0,0.92762,6e-05,8.8818]
[1778371305761,34.67,80665.11,0.0,0.92759,6e-05,8.88456]
[1778371311802,34.67,80663.7,0.0,0.92751,6e-05,8.89239]
[1778371318930,34.67,80663.39,0.0,0.92749,6e-05,8.8939]
[1778371326910,34.67,80663.03,0.0,0.92747,6e-05,8.89566]
[1778371331944,34.67,80668.07,0.0,0.92779,6e-05,8.86673]
[1778371333958,34.67,80669.28,0.0,0.92786,6e-05,8.85969]
[1778371338993,34.67,80670.17,0.0,0.92792,6e-05,8.85484]
[1778371343021,34.67,80675.98,0.0,0.92827,6e-05,8.82219]
[1778371346042,34.67,80689.57,0.0,0.9291,6e-05,8.74558]
[1778371347049,34.67,80691.07,0.0,0.92919,6e-05,8.73722]
[1778371353091,34.67,80693.35,0.0,0.92935,6e-05,8.72099]
[1778371358126,34.68,80696.23,0.0,0.92951,6e-05,8.7054]
[1778371366186,34.68,80690.79,0.0,0.92918,6e-05,8.73682]
[1778371371221,34.68,80686.21,0.0,0.92889,6e-05,8.76305]
[1778371376256,34.68,80684.09,0.0,0.92876,6e-05,8.77545]
[1778371381295,34.68,80679.18,0.0,0.92846,6e-05,8.80369]
[1778371386326,34.68,80675.77,0.0,0.92824,6e-05,8.82336]
[1778371389423,34.68,80670.39,0.0,0.92791,6e-05,8.85403]
[1778371395389,34.68,80669.08,0.0,0.92782,6e-05,8.86218]
[1778371401431,34.68,80665.86,0.0,0.92762,6e-05,8.881]
[1778371405461,34.68,80659.04,0.0,0.9272,6e-05,8.92007]
[1778371406466,34.68,80655.92,0.0,0.927,6e-05,8.93785]
[1778371411501,34.68,80656.8,0.0,0.92709,6e-05,8.92859]
[1778371413515,34.68,80651.7,0.0,0.92677,6e-05,8.95758]
[1778371416535,34.68,80651.09,0.0,0.92674,6e-05,8.96072]
[1778371422579,34.68,80651.23,0.0,0.92676,6e-05,8.95907]
[1778371427614,34.68,80654.82,0.0,0.92699,6e-05,8.93782]
[1778371430635,34.68,80649.39,0.0,0.92666,6e-05,8.96825]
[1778371435670,34.68,80648.43,0.0,0.92661,6e-05,8.9727]
[1778371440705,34.68,80648.95,0.0,0.92665,6e-05,8.96887]
[1778371445746,34.67,80646.91,0.0,0.92653,6e-05,8.97973]
[1778371450776,34.67,80645.43,0.0,0.92645,6e-05,8.98722]
[1778371452789,34.67,80635.35,0.0,0.92582,6e-05,9.04456]
[1778371454803,34.67,80628.98,0.0,0.92543,6e-05,9.0806]
[1778371456817,34.67,80634.21,0.0,0.92576,6e-05,9.05005]
[1778371462860,34.67,80635.92,0.0,0.92588,6e-05,9.0389]
[1778371467895,34.66,80634.41,0.0,0.9258,6e-05,9.04643]
[1778371472930,34.66,80635.83,0.0,0.92593,6e-05,9.03336]
[1778371480054,34.66,80636.54,0.0,0.92597,6e-05,9.02977]
[1778371486023,34.66,80636.29,0.0,0.92595,6e-05,9.03167]
[1778371492064,34.67,80636.47,0.0,0.92595,6e-05,9.03108]
[1778371498108,34.67,80636.39,0.0,0.92594,6e-05,9.03197]
[1778371503141,34.66,80627.34,0.0,0.92538,6e-05,9.08292]
[1778371505155,34.66,80613.51,0.0,0.92451,6e-05,9.1621]
[1778371506173,34.66,80620.19,0.0,0.92494,6e-05,9.12313]
[1778371507171,34.66,80626.53,0.0,0.92535,6e-05,9.08625]
[1778371508178,34.66,80631.56,0.0,0.92567,6e-05,9.05702]
[1778371510263,34.66,80634.23,0.0,0.92584,6e-05,9.04119]
[1778371516233,34.66,80636.13,0.0,0.92598,6e-05,9.02891]
[1778371522276,34.66,80636.41,0.0,0.92601,6e-05,9.02602]
[1778371528318,34.65,80633.66,0.0,0.92585,6e-05,9.04046]
[1778371533352,34.65,80631.95,0.0,0.92578,6e-05,9.04497]
[1778371538388,34.65,80632.02,0.0,0.9258,6e-05,9.04337]
[1778371543422,34.65,80633.01,0.0,0.92588,6e-05,9.0365]
[1778371548458,34.64,80636.03,0.0,0.92608,6e-05,9.01801]
[1778371550561,34.64,80641.06,0.0,0.9264,6e-05,8.98883]
[1778371556513,34.64,80641.06,0.0,0.92641,6e-05,8.98796]
[1778371561548,34.64,80636.61,0.0,0.92613,6e-05,9.01277]
[1778371566583,34.64,80637.94,0.0,0.92623,6e-05,9.00433]
[1778371571626,34.64,80637.76,0.0,0.92622,6e-05,9.00459]
[1778371576659,34.64,80638.07,0.0,0.92625,6e-05,9.00205]
[1778371581696,34.63,80640.3,0.0,0.9264,6e-05,8.98854]
[1778371586731,34.63,80639.98,0.0,0.92639,6e-05,8.98976]
[1778371591766,34.63,80638.27,0.0,0.92631,6e-05,8.99481]
[1778371596801,34.63,80638.46,0.0,0.92633,6e-05,8.99306]
[1778371602843,34.63,80638.47,0.0,0.92634,6e-05,8.99224]
[1778371607880,34.63,80638.75,0.0,0.92637,6e-05,8.98991]
[1778371613919,34.63,80638.72,0.0,0.92637,6e-05,8.98936]
[1778371618955,34.63,80637.47,0.0,0.9263,6e-05,8.99593]
[1778371623989,34.62,80637.35,0.0,0.9263,6e-05,8.99597]
[1778371629028,34.62,80635.39,0.0,0.92619,6e-05,9.00658]
[1778371631123,34.62,80628.19,0.0,0.92574,6e-05,9.04764]
[1778371634072,34.62,80626.28,0.0,0.92562,6e-05,9.05802]
[1778371639107,34.62,80624.95,0.0,0.92555,6e-05,9.06458]
[1778371647167,34.62,80622.21,0.0,0.9254,6e-05,9.07854]
[1778371651262,34.61,80614.97,0.0,0.92498,6e-05,9.11516]
[1778371657236,34.61,80618.63,0.0,0.92523,6e-05,9.09236]
[1778371663278,34.61,80617.94,0.0,0.9252,6e-05,9.09482]
[1778371671402,34.61,80622.36,0.0,0.9255,6e-05,9.06749]
[1778371680397,34.6,80625.35,0.0,0.92571,6e-05,9.04833]
[1778371691545,34.6,80628.35,0.0,0.92592,6e-05,9.02885]
[1778371696513,34.6,80638.04,0.0,0.92654,6e-05,8.97225]
[1778371697522,34.6,80640.68,0.0,0.92671,6e-05,8.95701]
[1778371701547,34.59,80635.25,0.0,0.92637,6e-05,8.98772]
[1778371706583,34.59,80633.35,0.0,0.92626,6e-05,8.99788]
[1778371710611,34.59,80625.55,0.0,0.92578,6e-05,9.0421]
[1778371713632,34.59,80619.65,0.0,0.92544,6e-05,9.07135]
[1778371721760,34.59,80615.63,0.0,0.92521,6e-05,9.09255]
[1778371727730,34.58,80610.16,0.0,0.92488,6e-05,9.12264]
[1778371732765,34.58,80609.75,0.0,0.92486,6e-05,9.12372]
[1778371739814,34.58,80609.33,0.0,0.92486,6e-05,9.1244]
[1778371741836,34.58,80647.38,0.0,0.92725,6e-05,8.90564]
[1778371742844,34.58,80648.39,0.0,0.92731,6e-05,8.89997]
[1778371747877,34.58,80652.88,0.0,0.92758,6e-05,8.87489]
[1778371752914,34.58,80653.39,0.0,0.92761,6e-05,8.87249]
[1778371757952,34.58,80654.19,0.0,0.92766,6e-05,8.86836]
[1778371762982,34.58,80654.76,0.0,0.92769,6e-05,8.86543]
[1778371770034,34.58,80652.03,0.0,0.92752,6e-05,8.88126]
[1778371775068,34.58,80651.85,0.0,0.92753,6e-05,8.87834]
[1778371782119,34.58,80651.12,0.0,0.92749,6e-05,8.88265]
[1778371787152,34.58,80649.57,0.0,0.92739,6e-05,8.89156]
[1778371792187,34.58,80648.48,0.0,0.92732,6e-05,8.89775]
[1778371797222,34.58,80648.62,0.0,0.92733,6e-05,8.89689]
[1778371802257,34.58,80648.24,0.0,0.92731,6e-05,8.89895]
[1778371807292,34.58,80659.29,0.0,0.92799,6e-05,8.83587]
[1778371808299,34.58,80664.05,0.0,0.92829,6e-05,8.8089]
[1778371810313,34.58,80664.11,0.0,0.92829,6e-05,8.80881]
[1778371811321,34.58,80651.53,0.0,0.92751,6e-05,8.88052]
[1778371812416,34.58,80648.39,0.0,0.92731,6e-05,8.89846]
[1778371819377,34.58,80648.05,0.0,0.92729,6e-05,8.90052]
[1778371825418,34.58,80647.46,0.0,0.92725,6e-05,8.9041]
[1778371830453,34.58,80650.0,0.0,0.92741,6e-05,8.88982]
[1778371835489,34.59,80652.38,0.0,0.92758,6e-05,8.87248]
[1778371840524,34.59,80654.12,0.0,0.92769,6e-05,8.86295]
[1778371846565,34.59,80654.56,0.0,0.92771,6e-05,8.86095]
[1778371851601,34.59,80657.43,0.0,0.92788,6e-05,8.84511]
[1778371853615,34.59,80665.12,0.0,0.92835,6e-05,8.80162]
[1778371854622,34.59,80666.66,0.0,0.92844,6e-05,8.79305]
[1778371859657,34.59,80667.38,0.0,0.92848,6e-05,8.78988]
[1778371864695,34.59,80670.61,0.0,0.92866,6e-05,8.77252]
[1778371869730,34.59,80669.49,0.0,0.92859,6e-05,8.77981]
[1778371874765,34.6,80669.06,0.0,0.92855,6e-05,8.78311]
[1778371878793,34.6,80674.96,0.0,0.9289,6e-05,8.7504]
[1778371883827,34.6,80674.35,0.0,0.92885,6e-05,8.75495]
[1778371888865,34.6,80681.2,0.0,0.92926,6e-05,8.71727]
[1778371889870,34.6,80682.21,0.0,0.92932,6e-05,8.71184]
[1778371894906,34.6,80680.5,0.0,0.92926,6e-05,8.71615]
[1778371901955,34.6,80679.44,0.0,0.92921,6e-05,8.72035]
[1778371909005,34.59,80675.73,0.0,0.92901,6e-05,8.73961]
[1778371914040,34.59,80674.7,0.0,0.92895,6e-05,8.74428]
[1778371920082,34.59,80672.64,0.0,0.92884,6e-05,8.7546]
[1778371925118,34.59,80674.61,0.0,0.92897,6e-05,8.74246]
[1778371930152,34.58,80674.11,0.0,0.92895,6e-05,8.74426]
[1778371935188,34.58,80679.32,0.0,0.92928,6e-05,8.71376]
[1778371940222,34.58,80681.39,0.0,0.92942,6e-05,8.7011]
[1778371943340,34.58,80687.12,0.0,0.92977,6e-05,8.66822]
[1778371952306,34.58,80691.27,0.0,0.93007,6e-05,8.63895]
[1778371957341,34.57,80696.1,0.0,0.93037,6e-05,8.61088]
[1778371963382,34.57,80696.73,0.0,0.93042,6e-05,8.60612]
[1778371970432,34.57,80699.38,0.0,0.9306,6e-05,8.58985]
[1778371975467,34.57,80701.37,0.0,0.93072,6e-05,8.57774]
[1778371980502,34.57,80703.39,0.0,0.93085,6e-05,8.56558]
[1778371985537,34.56,80703.9,0.0,0.93089,6e-05,8.56186]
[1778371990572,34.56,80707.37,0.0,0.93111,6e-05,8.54162]
[1778371997621,34.56,80709.2,0.0,0.93123,6e-05,8.53036]
[1778372002656,34.56,80710.63,0.0,0.93132,6e-05,8.52166]
[1778372010712,34.56,80712.32,0.0,0.93143,6e-05,8.51111]
[1778372015749,34.56,80714.47,0.0,0.9316,6e-05,8.49448]
[1778372020781,34.55,80725.32,0.0,0.93224,6e-05,8.43356]
[1778372021789,34.55,80726.58,0.0,0.93232,6e-05,8.42655]
[1778372026823,34.55,80726.81,0.0,0.93233,6e-05,8.4253]
[1778372032869,34.55,80725.37,0.0,0.93225,6e-05,8.43322]
[1778372041932,34.55,80725.23,0.0,0.93224,6e-05,8.43385]
[1778372046966,34.55,80722.29,0.0,0.93207,6e-05,8.45003]
[1778372053009,34.55,80722.07,0.0,0.93206,6e-05,8.45102]
[1778372058043,34.55,80716.95,0.0,0.93176,6e-05,8.47932]
[1778372059051,34.55,80710.88,0.0,0.9314,6e-05,8.51309]
[1778372060060,34.55,80710.55,0.0,0.93138,6e-05,8.51481]
[1778372066102,34.55,80709.08,0.0,0.9313,6e-05,8.52232]
[1778372073150,34.55,80708.37,0.0,0.9313,6e-05,8.52142]
[1778372079192,34.55,80707.28,0.0,0.93124,6e-05,8.52678]
[1778372084325,34.55,80706.45,0.0,0.9312,6e-05,8.5308]
[1778372091274,34.55,80706.45,0.0,0.9312,6e-05,8.52992]
[1778372096312,34.54,80706.43,0.0,0.93121,6e-05,8.5294]
[1778372101347,34.54,80702.76,0.0,0.931,6e-05,8.5493]
[1778372110410,34.54,80699.9,0.0,0.93084,6e-05,8.56399]
[1778372116457,34.54,80696.84,0.0,0.93067,6e-05,8.58016]
[1778372121488,34.54,80693.95,0.0,0.9305,6e-05,8.59571]
[1778372126523,34.54,80694.88,0.0,0.93056,6e-05,8.58988]
[1778372127530,34.54,80700.53,0.0,0.9309,6e-05,8.55816]
[1778372128536,34.54,80705.79,0.0,0.93122,6e-05,8.52871]
[1778372130558,34.54,80711.1,0.0,0.93153,6e-05,8.49907]
[1778372135677,34.54,80711.4,0.0,0.93158,6e-05,8.49351]
[1778372140711,34.54,80713.79,0.0,0.93172,6e-05,8.48039]
[1778372145745,34.54,80716.34,0.0,0.93186,6e-05,8.46649]
[1778372154822,34.54,80719.18,0.0,0.93203,6e-05,8.45136]
[1778372160851,34.54,80723.74,0.0,0.93229,6e-05,8.42652]
[1778372166893,34.54,80725.53,0.0,0.93239,6e-05,8.41717]
[1778372172935,34.54,80728.19,0.0,0.93254,6e-05,8.40304]
[1778372179984,34.54,80723.66,0.0,0.93227,6e-05,8.42876]
[1778372183010,34.54,80718.03,0.0,0.93193,6e-05,8.4603]
[1778372184019,34.54,80713.02,0.0,0.93163,6e-05,8.48824]
[1778372186032,34.54,80702.88,0.0,0.93103,6e-05,8.54483]
[1778372191067,34.54,80698.12,0.0,0.93078,6e-05,8.56704]
[1778372197108,34.54,80691.96,0.0,0.93042,6e-05,8.60112]
[1778372202144,34.54,80687.41,0.0,0.93015,6e-05,8.62629]
[1778372208187,34.54,80685.15,0.0,0.93002,6e-05,8.63841]
[1778372211208,34.54,80692.18,0.0,0.93044,6e-05,8.59857]
[1778372212215,34.54,80697.19,0.0,0.93074,6e-05,8.57044]
[1778372219264,34.54,80697.36,0.0,0.93075,6e-05,8.56967]
[1778372225306,34.54,80701.34,0.0,0.93099,6e-05,8.54767]
[1778372230341,34.54,80701.57,0.0,0.931,6e-05,8.54673]
[1778372234371,34.54,80694.49,0.0,0.93057,6e-05,8.58669]
[1778372235378,34.54,80692.1,0.0,0.93043,6e-05,8.60011]
[1778372244441,34.54,80691.62,0.0,0.9304,6e-05,8.60272]
[1778372249478,34.54,80689.71,0.0,0.93028,6e-05,8.61338]
[1778372254510,34.54,80689.64,0.0,0.93031,6e-05,8.60965]
[1778372260553,34.54,80686.91,0.0,0.93015,6e-05,8.62487]
[1778372265598,34.54,80687.97,0.0,0.93021,6e-05,8.61881]
[1778372272637,34.54,80687.91,0.0,0.93021,6e-05,8.61908]
[1778372279685,34.54,80687.57,0.0,0.93019,6e-05,8.62094]
[1778372285729,34.54,80687.41,0.0,0.93018,6e-05,8.62183]
[1778372290763,34.54,80687.17,0.0,0.93016,6e-05,8.62319]
[1778372295798,34.54,80686.74,0.0,0.93014,6e-05,8.62562]
[1778372301839,34.54,80686.71,0.0,0.93014,6e-05,8.62583]
[1778372306876,34.54,80686.95,0.0,0.93015,6e-05,8.62453]
[1778372311910,34.54,80686.86,0.0,0.93017,6e-05,8.62104]
[1778372316945,34.54,80686.89,0.0,0.93017,6e-05,8.62096]
[1778372321994,34.54,80686.83,0.0,0.93017,6e-05,8.6214]
[1778372328024,34.54,80686.66,0.0,0.93016,6e-05,8.62248]
[1778372334064,34.54,80686.64,0.0,0.93015,6e-05,8.62272]
[1778372340106,34.54,80686.75,0.0,0.93016,6e-05,8.62224]
[1778372351183,34.54,80686.6,0.0,0.93015,6e-05,8.62333]
[1778372356218,34.54,80693.55,0.0,0.93057,6e-05,8.5844]
[1778372358233,34.54,80693.55,0.0,0.93056,6e-05,8.58457]
[1778372363267,34.54,80695.81,0.0,0.9307,6e-05,8.57229]
[1778372368305,34.54,80699.26,0.0,0.93092,6e-05,8.55161]
[1778372369309,34.54,80706.26,0.0,0.93134,6e-05,8.5121]
[1778372371323,34.54,80708.53,0.0,0.93151,6e-05,8.49478]
[1778372376357,34.54,80710.14,0.0,0.93162,6e-05,8.48429]
[1778372379378,34.53,80717.11,0.0,0.93204,6e-05,8.4446]
[1778372385421,34.53,80717.52,0.0,0.93208,6e-05,8.44085]
[1778372390455,34.53,80718.71,0.0,0.93216,6e-05,8.43299]
[1778372395491,34.53,80718.96,0.0,0.93219,6e-05,8.43035]
[1778372399519,34.53,80724.25,0.0,0.93251,6e-05,8.39999]
[1778372406568,34.52,80723.18,0.0,0.93247,6e-05,8.40434]
[1778372411603,34.52,80724.7,0.0,0.93257,6e-05,8.39474]
[1778372416638,34.52,80725.46,0.0,0.93262,6e-05,8.38935]
[1778372422701,34.52,80739.95,0.0,0.93349,6e-05,8.30785]
[1778372424694,34.52,80743.25,0.0,0.93368,6e-05,8.28934]
[1778372430735,34.51,80745.46,0.0,0.93381,6e-05,8.27667]
[1778372436778,34.51,80744.88,0.0,0.93381,6e-05,8.27542]
[1778372441812,34.51,80746.34,0.0,0.9339,6e-05,8.26696]
[1778372446848,34.51,80748.09,0.0,0.93401,6e-05,8.2569]
[1778372451883,34.51,80749.66,0.0,0.9341,6e-05,8.24778]
[1778372456917,34.51,80750.45,0.0,0.93415,6e-05,8.24305]
[1778372462985,34.51,80751.76,0.0,0.93423,6e-05,8.23542]
[1778372465981,34.51,80745.47,0.0,0.93387,6e-05,8.26977]
[1778372466988,34.51,80743.35,0.0,0.93375,6e-05,8.28131]
[1778372472027,34.51,80744.97,0.0,0.93385,6e-05,8.27163]
[1778372477065,34.51,80746.64,0.0,0.93396,6e-05,8.26177]
[1778372482098,34.5,80747.3,0.0,0.934,6e-05,8.25747]
[1778372486126,34.5,80752.92,0.0,0.93433,6e-05,8.22611]
[1778372491161,34.5,80751.4,0.0,0.93428,6e-05,8.23002]
[1778372497203,34.5,80749.63,0.0,0.93418,6e-05,8.23919]
[1778372502262,34.5,80749.94,0.0,0.9342,6e-05,8.23703]
[1778372507307,34.5,80750.7,0.0,0.93425,6e-05,8.23243]
[1778372512332,34.5,80750.13,0.0,0.93422,6e-05,8.23514]
[1778372517376,34.5,80749.99,0.0,0.93422,6e-05,8.23549]
[1778372521405,34.5,80755.1,0.0,0.93451,6e-05,8.2072]
[1778372527447,34.5,80754.35,0.0,0.93447,6e-05,8.21102]
[1778372532475,34.5,80753.91,0.0,0.93445,6e-05,8.21317]
[1778372542544,34.5,80753.64,0.0,0.93444,6e-05,8.21406]
[1778372546582,34.5,80760.62,0.0,0.93485,6e-05,8.17542]
[1778372551616,34.49,80761.82,0.0,0.93495,6e-05,8.16394]
[1778372554637,34.49,80756.75,0.0,0.93467,6e-05,8.19133]
[1778372560679,34.49,80757.74,0.0,0.93472,6e-05,8.18592]
[1778372567728,34.49,80756.99,0.0,0.93468,6e-05,8.19009]
[1778372572763,34.49,80758.96,0.0,0.93479,6e-05,8.1794]
[1778372578805,34.49,80759.03,0.0,0.93479,6e-05,8.17926]
[1778372584847,34.49,80755.35,0.0,0.93458,6e-05,8.19958]
[1778372591899,34.49,80755.76,0.0,0.9346,6e-05,8.19747]
[1778372596934,34.49,80756.21,0.0,0.93463,6e-05,8.19515]
[1778372601976,34.49,80757.39,0.0,0.93469,6e-05,8.18891]
[1778372608016,34.5,80756.64,0.0,0.93465,6e-05,8.19325]
[1778372613039,34.5,80757.26,0.0,0.93471,6e-05,8.1861]
[1778372622114,34.5,80757.41,0.0,0.93471,6e-05,8.18589]
[1778372630170,34.5,80756.69,0.0,0.93466,6e-05,8.19049]
[1778372636212,34.5,80757.75,0.0,0.93472,6e-05,8.18522]
[1778372641250,34.5,80757.62,0.0,0.93471,6e-05,8.18637]
[1778372647292,34.5,80757.0,0.0,0.93467,6e-05,8.19024]
[1778372653319,34.5,80757.77,0.0,0.9347,6e-05,8.18649]
[1778372660383,34.5,80759.88,0.0,0.93482,6e-05,8.17556]
[1778372667431,34.5,80757.36,0.0,0.93467,6e-05,8.18993]
[1778372672467,34.5,80740.92,0.0,0.93374,6e-05,8.27663]
[1778372673503,34.5,80741.49,0.0,0.93378,6e-05,8.27344]
[1778372676503,34.5,80733.48,0.0,0.93331,6e-05,8.31742]
[1778372677509,34.5,80731.36,0.0,0.93319,6e-05,8.32899]
[1778372682544,34.5,80731.07,0.0,0.93318,6e-05,8.32975]
[1778372690600,34.5,80727.57,0.0,0.933,6e-05,8.34758]
[1778372698657,34.49,80725.87,0.0,0.93293,6e-05,8.35395]
[1778372703692,34.49,80724.8,0.0,0.93289,6e-05,8.35785]
[1778372708727,34.49,80722.41,0.0,0.93277,6e-05,8.36926]
[1778372714769,34.48,80722.06,0.0,0.93276,6e-05,8.36986]
[1778372719805,34.48,80722.41,0.0,0.93279,6e-05,8.36683]
[1778372723833,34.48,80712.02,0.0,0.93219,6e-05,8.42368]
[1778372725847,34.48,80711.06,0.0,0.93214,6e-05,8.42842]
[1778372730882,34.48,80711.49,0.0,0.93218,6e-05,8.42454]
[1778372735916,34.47,80711.56,0.0,0.93223,6e-05,8.41874]
[1778372740952,34.47,80707.72,0.0,0.93201,6e-05,8.43867]
[1778372745995,34.47,80708.08,0.0,0.93205,6e-05,8.43523]
[1778372751026,34.47,80701.34,0.0,0.93166,6e-05,8.47144]
[1778372756060,34.46,80699.02,0.0,0.93154,6e-05,8.48282]
[1778372761096,34.46,80698.53,0.0,0.93153,6e-05,8.484]
[1778372766133,34.46,80698.72,0.0,0.93156,6e-05,8.48113]
[1778372771166,34.45,80696.26,0.0,0.93143,6e-05,8.49336]
[1778372776201,34.45,80692.39,0.0,0.93122,6e-05,8.51337]
[1778372781237,34.45,80691.12,0.0,0.93116,6e-05,8.51877]
[1778372786270,34.44,80690.51,0.0,0.93114,6e-05,8.52051]
[1778372791306,34.44,80688.27,0.0,0.93105,6e-05,8.52739]
[1778372796342,34.44,80687.3,0.0,0.93101,6e-05,8.5312]
[1778372801381,34.44,80687.85,0.0,0.93106,6e-05,8.52657]
[1778372805407,34.43,80684.51,0.0,0.93087,6e-05,8.54395]
[1778372810442,34.43,80683.35,0.0,0.93082,6e-05,8.5487]
[1778372815477,34.43,80683.74,0.0,0.93086,6e-05,8.54477]
[1778372820523,34.42,80682.21,0.0,0.93079,6e-05,8.55164]
[1778372831589,34.42,80682.42,0.0,0.93084,6e-05,8.54713]
[1778372839653,34.42,80682.66,0.0,0.93086,6e-05,8.54503]
[1778372845688,34.41,80683.58,0.0,0.93093,6e-05,8.53832]
[1778372852739,34.41,80683.5,0.0,0.93098,6e-05,8.53242]
[1778372859787,34.4,80687.79,0.0,0.93126,6e-05,8.50624]
[1778372865834,34.4,80692.74,0.0,0.93157,6e-05,8.47677]
[1778372867850,34.4,80697.92,0.0,0.93189,6e-05,8.44721]
[1778372872885,34.4,80701.79,0.0,0.93213,6e-05,8.42435]
[1778372878925,34.39,80703.59,0.0,0.93225,6e-05,8.41282]
[1778372887987,34.39,80704.07,0.0,0.9323,6e-05,8.40784]
[1778372893023,34.39,80706.85,0.0,0.93249,6e-05,8.39003]
[1778372903094,34.38,80707.98,0.0,0.93261,6e-05,8.3791]
[1778372909137,34.37,80708.45,0.0,0.93266,6e-05,8.37369]
[1778372919204,34.36,80709.17,0.0,0.93278,6e-05,8.36105]
[1778372931295,34.35,80710.02,0.0,0.9329,6e-05,8.35036]
[1778372938361,34.35,80711.56,0.0,0.93301,6e-05,8.3394]
[1778372939370,34.35,80717.31,0.0,0.93335,6e-05,8.30726]
[1778372944401,34.35,80715.55,0.0,0.93326,6e-05,8.31593]
[1778372951450,34.34,80714.92,0.0,0.93324,6e-05,8.31783]
[1778372956485,34.34,80714.13,0.0,0.9332,6e-05,8.32106]
[1778372961520,34.34,80713.75,0.0,0.93319,6e-05,8.32199]
[1778372966555,34.34,80713.33,0.0,0.93318,6e-05,8.32313]
[1778372967561,34.34,80707.44,0.0,0.93284,6e-05,8.35564]
[1778372968569,34.34,80706.45,0.0,0.93278,6e-05,8.36087]
[1778372973584,34.33,80707.72,0.0,0.9329,6e-05,8.34831]
[1778372978640,34.33,80708.36,0.0,0.93295,6e-05,8.34335]
[1778372983654,34.33,80707.87,0.0,0.93294,6e-05,8.34473]
[1778372991733,34.32,80708.11,0.0,0.93298,6e-05,8.34125]
[1778373000796,34.32,80708.23,0.0,0.933,6e-05,8.33844]
[1778373002817,34.32,80699.78,0.0,0.93251,6e-05,8.38506]
[1778373003821,34.32,80698.75,0.0,0.93245,6e-05,8.39052]
[1778373008853,34.31,80696.23,0.0,0.93232,6e-05,8.40312]
[1778373013887,34.31,80696.36,0.0,0.93234,6e-05,8.40101]
[1778373019932,34.31,80693.99,0.0,0.93222,6e-05,8.41276]
[1778373026979,34.31,80696.72,0.0,0.93239,6e-05,8.396]
[1778373033024,34.31,80695.87,0.0,0.93238,6e-05,8.39601]
[1778373038060,34.31,80695.49,0.0,0.93235,6e-05,8.3984]
[1778373043098,34.31,80695.11,0.0,0.93233,6e-05,8.40085]
[1778373050146,34.31,80694.97,0.0,0.93231,6e-05,8.40214]
[1778373055182,34.31,80694.74,0.0,0.9323,6e-05,8.40377]
[1778373061269,34.31,80692.84,0.0,0.93218,6e-05,8.4147]
[1778373068282,34.31,80691.87,0.0,0.93212,6e-05,8.4205]
[1778373073313,34.31,80692.21,0.0,0.93214,6e-05,8.41881]
[1778373078350,34.31,80690.37,0.0,0.93203,6e-05,8.42925]
[1778373084388,34.31,80688.2,0.0,0.9319,6e-05,8.44147]
[1778373091439,34.31,80688.2,0.0,0.93193,6e-05,8.43746]
[1778373093471,34.31,80682.79,0.0,0.9316,6e-05,8.46777]
[1778373098489,34.31,80680.94,0.0,0.93149,6e-05,8.4779]
[1778373103525,34.31,80680.0,0.0,0.93144,6e-05,8.48293]
[1778373110572,34.31,80681.11,0.0,0.93151,6e-05,8.47639]
[1778373117620,34.31,80681.94,0.0,0.93156,6e-05,8.47151]
[1778373124669,34.31,80682.23,0.0,0.93158,6e-05,8.46968]
[1778373129705,34.31,80682.2,0.0,0.93158,6e-05,8.46974]
[1778373134753,34.31,80686.68,0.0,0.93185,6e-05,8.44429]
[1778373139780,34.3,80683.77,0.0,0.93169,6e-05,8.4594]
[1778373141793,34.3,80682.11,0.0,0.9316,6e-05,8.46817]
[1778373146833,34.3,80684.75,0.0,0.93177,6e-05,8.45184]
[1778373147836,34.3,80677.49,0.0,0.93134,6e-05,8.49231]
[1778373148843,34.3,80675.43,0.0,0.93122,6e-05,8.50334]
[1778373152873,34.29,80673.75,0.0,0.93117,6e-05,8.50633]
[1778373158923,34.29,80671.89,0.0,0.93109,6e-05,8.51389]
[1778373159926,34.29,80664.86,0.0,0.93067,6e-05,8.55312]
[1778373160933,34.29,80663.88,0.0,0.93062,6e-05,8.55816]
[1778373166975,34.28,80663.32,0.0,0.93062,6e-05,8.5583]
[1778373173018,34.28,80663.68,0.0,0.93067,6e-05,8.55329]
[1778373180070,34.27,80662.43,0.0,0.93062,6e-05,8.55765]
[1778373185110,34.27,80671.15,0.0,0.93116,6e-05,8.50719]
[1778373186117,34.27,80677.19,0.0,0.93153,6e-05,8.47299]
[1778373187124,34.27,80681.57,0.0,0.93179,6e-05,8.44824]
[1778373189138,34.27,80682.17,0.0,0.93183,6e-05,8.44468]
[1778373194173,34.27,80681.8,0.0,0.93182,6e-05,8.44579]
[1778373199207,34.26,80682.01,0.0,0.93184,6e-05,8.44336]
[1778373205261,34.26,80680.28,0.0,0.93176,6e-05,8.45137]
[1778373211295,34.26,80680.28,0.0,0.93179,6e-05,8.44685]
[1778373217337,34.26,80675.45,0.0,0.9315,6e-05,8.47376]
[1778373223379,34.26,80674.26,0.0,0.93144,6e-05,8.48025]
[1778373225393,34.26,80679.23,0.0,0.93173,6e-05,8.45231]
[1778373230429,34.26,80678.81,0.0,0.93172,6e-05,8.45357]
[1778373235476,34.26,80678.35,0.0,0.93169,6e-05,8.45626]
[1778373240509,34.26,80678.35,0.0,0.93169,6e-05,8.45637]
[1778373245548,34.26,80674.2,0.0,0.93144,6e-05,8.47973]
[1778373250620,34.26,80673.47,0.0,0.9314,6e-05,8.48383]
[1778373258675,34.26,80672.22,0.0,0.93132,6e-05,8.49073]
[1778373261694,34.26,80678.63,0.0,0.93171,6e-05,8.45471]
[1778373266733,34.26,80677.62,0.0,0.93165,6e-05,8.46038]
[1778373271764,34.26,80676.85,0.0,0.93164,6e-05,8.4602]
[1778373276799,34.25,80677.42,0.0,0.93168,6e-05,8.4561]
[1778373281838,34.25,80678.3,0.0,0.93174,6e-05,8.45051]
[1778373286870,34.25,80681.47,0.0,0.93193,6e-05,8.43278]
[1778373294926,34.25,80685.22,0.0,0.93215,6e-05,8.41225]
[1778373295933,34.25,80690.41,0.0,0.93245,6e-05,8.38325]
[1778373297947,34.25,80693.48,0.0,0.93264,6e-05,8.36581]
[1778373298956,34.25,80701.4,0.0,0.93311,6e-05,8.32149]
[1778373299970,34.25,80707.51,0.0,0.93347,6e-05,8.28743]
[1778373304997,34.25,80708.9,0.0,0.93355,6e-05,8.27966]
[1778373310034,34.25,80710.5,0.0,0.93364,6e-05,8.27075]
[1778373311042,34.25,80717.6,0.0,0.93406,6e-05,8.23138]
[1778373312049,34.25,80720.25,0.0,0.93421,6e-05,8.21677]
[1778373320105,34.26,80721.48,0.0,0.93428,6e-05,8.21057]
[1778373325140,34.26,80722.94,0.0,0.93436,6e-05,8.20284]
[1778373330176,34.26,80726.33,0.0,0.93455,6e-05,8.18446]
[1778373333196,34.26,80731.07,0.0,0.93485,6e-05,8.15464]
[1778373338237,34.26,80734.76,0.0,0.93506,6e-05,8.13498]
[1778373339243,34.26,80740.19,0.0,0.93537,6e-05,8.10527]
[1778373341258,34.26,80741.63,0.0,0.93545,6e-05,8.09772]
[1778373349320,34.26,80744.12,0.0,0.93557,6e-05,8.08579]
[1778373356323,34.26,80742.43,0.0,0.93547,6e-05,8.09622]
[1778373359386,34.27,80736.22,0.0,0.9351,6e-05,8.13073]
[1778373364421,34.27,80734.25,0.0,0.93499,6e-05,8.14196]
[1778373369457,34.27,80732.95,0.0,0.93491,6e-05,8.14948]
[1778373376468,34.27,80732.1,0.0,0.93485,6e-05,8.15462]
[1778373386537,34.27,80728.69,0.0,0.93465,6e-05,8.17401]
[1778373392620,34.27,80728.18,0.0,0.93465,6e-05,8.17315]
[1778373397654,34.27,80740.02,0.0,0.93533,6e-05,8.10836]
[1778373400674,34.27,80745.19,0.0,0.93562,6e-05,8.08053]
[1778373405714,34.27,80747.63,0.0,0.93575,6e-05,8.06814]
[1778373416752,34.28,80747.54,0.0,0.93572,6e-05,8.07081]
[1778373420816,34.28,80740.77,0.0,0.93532,6e-05,8.10865]
[1778373424843,34.28,80735.62,0.0,0.93502,6e-05,8.13739]
[1778373429877,34.28,80729.97,0.0,0.93469,6e-05,8.16876]
[1778373431893,34.28,80724.9,0.0,0.9344,6e-05,8.19674]
[1778373436928,34.28,80724.19,0.0,0.93434,6e-05,8.20255]
[1778373441963,34.29,80723.37,0.0,0.93427,6e-05,8.20942]
[1778373446965,34.29,80720.61,0.0,0.93408,6e-05,8.22695]
[1778373452034,34.3,80720.73,0.0,0.9341,6e-05,8.22444]
[1778373453041,34.3,80727.24,0.0,0.93447,6e-05,8.18897]
[1778373459083,34.3,80730.09,0.0,0.9346,6e-05,8.17633]
[1778373463113,34.31,80724.7,0.0,0.93427,6e-05,8.20792]
[1778373470162,34.31,80723.38,0.0,0.93416,6e-05,8.21834]
[1778373476211,34.32,80722.37,0.0,0.93408,6e-05,8.22653]
[1778373483266,34.32,80722.75,0.0,0.93407,6e-05,8.22742]
[1778373490309,34.33,80722.43,0.0,0.93402,6e-05,8.23214]
[1778373495344,34.33,80721.43,0.0,0.93394,6e-05,8.23969]
[1778373500378,34.34,80721.72,0.0,0.93394,6e-05,8.24008]
[1778373507388,34.34,80722.33,0.0,0.93394,6e-05,8.2395]
[1778373517458,34.35,80721.34,0.0,0.93387,6e-05,8.24483]
[1778373523540,34.35,80721.34,0.0,0.93385,6e-05,8.24749]
[1778373529582,34.36,80721.43,0.0,0.93383,6e-05,8.24926]
[1778373534624,34.36,80721.69,0.0,0.93382,6e-05,8.24971]
[1778373539657,34.36,80721.46,0.0,0.93379,6e-05,8.25286]
[1778373540665,34.36,80713.78,0.0,0.93334,6e-05,8.29538]
[1778373541673,34.37,80696.9,0.0,0.93234,6e-05,8.39024]
[1778373546708,34.37,80692.66,0.0,0.93207,6e-05,8.41516]
[1778373551743,34.37,80690.66,0.0,0.93193,6e-05,8.42859]
[1778373557748,34.38,80688.69,0.0,0.93178,6e-05,8.44228]
[1778373562822,34.38,80681.95,0.0,0.93136,6e-05,8.4822]
[1778373567860,34.38,80680.89,0.0,0.93127,6e-05,8.4901]
[1778373576923,34.39,80682.24,0.0,0.93134,6e-05,8.48213]
[1778373587962,34.4,80681.03,0.0,0.93122,6e-05,8.49345]
[1778373593033,34.4,80679.33,0.0,0.9311,6e-05,8.50495]
[1778373598041,34.41,80679.2,0.0,0.93107,6e-05,8.5076]
[1778373600208,34.41,80697.46,0.0,0.93216,6e-05,8.40576]
[1778373601114,34.41,80719.01,0.0,0.93343,6e-05,8.286]
[1778373602117,34.41,80720.71,0.0,0.93353,6e-05,8.2771]
[1778373603123,34.41,80712.44,0.0,0.93303,6e-05,8.32371]
[1778373608169,34.41,80715.45,0.0,0.93319,6e-05,8.30841]
[1778373613197,34.42,80712.23,0.0,0.93299,6e-05,8.32792]
[1778373618198,34.42,80712.79,0.0,0.933,6e-05,8.32642]
[1778373623272,34.42,80713.89,0.0,0.93305,6e-05,8.32222]
[1778373628311,34.43,80714.2,0.0,0.93305,6e-05,8.32173]
[1778373633346,34.43,80715.09,0.0,0.93312,6e-05,8.31429]
[1778373638346,34.43,80715.72,0.0,0.93314,6e-05,8.31232]
[1778373647448,34.44,80716.08,0.0,0.93313,6e-05,8.31299]
[1778373658487,34.44,80717.76,0.0,0.9332,6e-05,8.30682]
[1778373663564,34.44,80719.99,0.0,0.93332,6e-05,8.2959]
[1778373672635,34.45,80719.83,0.0,0.93328,6e-05,8.29966]
[1778373677663,34.45,80719.61,0.0,0.93325,6e-05,8.30205]
[1778373688702,34.46,80719.2,0.0,0.93319,6e-05,8.30779]
[1778373693774,34.46,80719.7,0.0,0.93324,6e-05,8.30245]
[1778373699822,34.46,80719.86,0.0,0.93323,6e-05,8.30334]
[1778373704856,34.47,80723.2,0.0,0.9334,6e-05,8.28646]
[1778373709893,34.47,80723.47,0.0,0.9334,6e-05,8.2866]
[1778373714928,34.47,80722.98,0.0,0.93336,6e-05,8.29092]
[1778373719962,34.48,80722.12,0.0,0.93329,6e-05,8.29723]
[1778373724997,34.48,80723.9,0.0,0.93338,6e-05,8.28888]
[1778373730036,34.48,80729.39,0.0,0.93368,6e-05,8.26021]
[1778373733058,34.48,80735.56,0.0,0.93403,6e-05,8.2273]
[1778373739063,34.49,80736.37,0.0,0.93406,6e-05,8.22508]
[1778373746151,34.49,80737.17,0.0,0.93407,6e-05,8.22326]
[1778373752192,34.5,80737.21,0.0,0.93408,6e-05,8.22118]
[1778373754205,34.5,80745.07,0.0,0.93453,6e-05,8.17875]
[1778373756224,34.5,80745.4,0.0,0.93454,6e-05,8.17778]
[1778373761256,34.5,80747.99,0.0,0.93467,6e-05,8.16573]
[1778373769273,34.51,80746.48,0.0,0.93454,6e-05,8.1777]
[1778373775351,34.52,80746.48,0.0,0.93451,6e-05,8.18039]
[1778373780389,34.52,80744.45,0.0,0.93437,6e-05,8.19382]
[1778373787438,34.53,80745.25,0.0,0.93439,6e-05,8.19277]
[1778373792479,34.53,80743.61,0.0,0.93427,6e-05,8.20415]
[1778373797516,34.54,80748.55,0.0,0.93453,6e-05,8.17952]
[1778373802551,34.54,80751.95,0.0,0.93469,6e-05,8.16363]
[1778373807663,34.55,80752.16,0.0,0.93467,6e-05,8.16606]
[1778373812692,34.55,80750.17,0.0,0.93456,6e-05,8.17533]
[1778373817726,34.56,80746.54,0.0,0.93432,6e-05,8.19814]
[1778373823772,34.56,80748.37,0.0,0.93439,6e-05,8.19155]
[1778373828804,34.57,80748.78,0.0,0.93438,6e-05,8.19219]
[1778373835854,34.58,80747.12,0.0,0.93425,6e-05,8.20532]
[1778373840890,34.58,80747.17,0.0,0.93421,6e-05,8.2085]
[1778373845926,34.59,80747.79,0.0,0.93422,6e-05,8.20804]
[1778373850960,34.59,80748.14,0.0,0.93421,6e-05,8.20859]
[1778373859913,34.6,80746.42,0.0,0.93408,6e-05,8.22134]
[1778373865065,34.61,80746.52,0.0,0.93406,6e-05,8.22329]
[1778373870098,34.61,80750.07,0.0,0.93424,6e-05,8.20611]
[1778373876140,34.61,80748.01,0.0,0.93414,6e-05,8.21392]
[1778373882184,34.61,80747.79,0.0,0.93413,6e-05,8.21571]
[1778373887219,34.61,80746.6,0.0,0.93405,6e-05,8.22276]
[1778373895275,34.62,80744.88,0.0,0.93394,6e-05,8.23354]
[1778373900331,34.62,80743.8,0.0,0.93385,6e-05,8.24215]
[1778373901326,34.62,80728.04,0.0,0.93293,6e-05,8.32886]
[1778373902339,34.62,80707.84,0.0,0.93173,6e-05,8.44157]
[1778373907369,34.62,80710.05,0.0,0.93185,6e-05,8.43045]
[1778373912406,34.63,80710.18,0.0,0.93185,6e-05,8.43086]
[1778373917436,34.63,80712.8,0.0,0.93199,6e-05,8.41738]
[1778373918444,34.63,80722.09,0.0,0.93253,6e-05,8.36619]
[1778373923479,34.63,80728.6,0.0,0.9329,6e-05,8.33162]
[1778373928518,34.63,80733.08,0.0,0.93315,6e-05,8.30827]
[1778373929525,34.63,80729.58,0.0,0.93294,6e-05,8.32777]
[1778373934559,34.64,80730.85,0.0,0.93304,6e-05,8.3177]
[1778373940501,34.64,80735.19,0.0,0.93328,6e-05,8.29489]
[1778373945637,34.64,80736.2,0.0,0.93333,6e-05,8.29021]
[1778373948657,34.64,80731.03,0.0,0.93302,6e-05,8.31912]
[1778373949665,34.64,80728.47,0.0,0.93287,6e-05,8.33333]
[1778373954705,34.64,80725.43,0.0,0.93269,6e-05,8.35044]
[1778373960645,34.64,80707.95,0.0,0.93165,6e-05,8.44761]
[1778373961753,34.64,80707.12,0.0,0.93161,6e-05,8.45217]
[1778373966790,34.64,80703.38,0.0,0.93138,6e-05,8.47331]
[1778373972831,34.64,80700.95,0.0,0.93124,6e-05,8.48671]
[1778373977867,34.64,80699.73,0.0,0.93116,6e-05,8.49351]
[1778373986930,34.64,80694.15,0.0,0.93083,6e-05,8.52471]
[1778373990972,34.64,80688.42,0.0,0.93048,6e-05,8.5568]
[1778373997000,34.64,80682.91,0.0,0.93018,6e-05,8.58353]
[1778374002035,34.64,80680.48,0.0,0.93004,6e-05,8.59702]
[1778374005058,34.64,80687.04,0.0,0.93043,6e-05,8.56025]
[1778374010095,34.64,80684.05,0.0,0.93025,6e-05,8.57714]
[1778374012107,34.64,80677.67,0.0,0.92987,6e-05,8.61293]
[1778374017142,34.64,80676.86,0.0,0.92982,6e-05,8.61727]
[1778374022184,34.64,80676.17,0.0,0.92978,6e-05,8.62084]
[1778374031148,34.64,80678.47,0.0,0.92993,6e-05,8.60736]
[1778374037283,34.64,80681.05,0.0,0.93009,6e-05,8.59252]
[1778374043328,34.64,80682.57,0.0,0.93018,6e-05,8.58372]
[1778374048363,34.64,80678.2,0.0,0.92991,6e-05,8.6092]
[1778374053397,34.64,80677.87,0.0,0.92992,6e-05,8.60658]
[1778374058433,34.64,80677.81,0.0,0.92992,6e-05,8.60654]
[1778374064475,34.64,80676.92,0.0,0.92987,6e-05,8.61106]
[1778374071429,34.64,80676.63,0.0,0.92986,6e-05,8.61208]
[1778374078573,34.64,80675.92,0.0,0.92982,6e-05,8.61543]
[1778374084615,34.64,80676.73,0.0,0.92988,6e-05,8.61038]
[1778374091569,34.63,80676.39,0.0,0.92986,6e-05,8.61176]
[1778374101734,34.63,80676.86,0.0,0.9299,6e-05,8.60838]
[1778374106769,34.63,80678.54,0.0,0.93,6e-05,8.59854]
[1778374111804,34.63,80678.97,0.0,0.93006,6e-05,8.59164]
[1778374116839,34.63,80678.92,0.0,0.93007,6e-05,8.59156]
[1778374121876,34.63,80681.65,0.0,0.93023,6e-05,8.57587]
[1778374126909,34.63,80681.34,0.0,0.93022,6e-05,8.57732]
[1778374131944,34.63,80680.5,0.0,0.93017,6e-05,8.58167]
[1778374141007,34.63,80681.12,0.0,0.93022,6e-05,8.57752]
[1778374147048,34.63,80681.26,0.0,0.93023,6e-05,8.57626]
[1778374152086,34.63,80678.34,0.0,0.93006,6e-05,8.59212]
[1778374158032,34.62,80677.33,0.0,0.93,6e-05,8.59725]
[1778374164170,34.62,80673.98,0.0,0.92981,6e-05,8.61526]
[1778374169205,34.62,80671.75,0.0,0.92968,6e-05,8.62715]
[1778374175246,34.62,80670.36,0.0,0.92963,6e-05,8.63009]
[1778374181294,34.62,80670.26,0.0,0.92964,6e-05,8.6299]
[1778374188242,34.62,80670.18,0.0,0.92964,6e-05,8.62951]
[1778374193380,34.62,80673.34,0.0,0.92984,6e-05,8.61124]
[1778374198415,34.62,80675.11,0.0,0.92995,6e-05,8.60095]
[1778374203450,34.62,80674.14,0.0,0.92989,6e-05,8.60603]
[1778374204457,34.61,80662.36,0.0,0.92918,6e-05,8.67219]
[1778374206471,34.61,80656.21,0.0,0.9288,6e-05,8.70701]
[1778374210502,34.62,80648.33,0.0,0.92831,6e-05,8.75256]
[1778374211506,34.62,80644.87,0.0,0.92809,6e-05,8.77234]
[1778374217547,34.62,80646.69,0.0,0.92821,6e-05,8.76176]
[1778374222583,34.61,80650.98,0.0,0.92849,6e-05,8.73546]
[1778374228624,34.61,80654.18,0.0,0.92871,6e-05,8.71505]
[1778374238592,34.6,80660.98,0.0,0.9292,6e-05,8.66898]
[1778374244737,34.6,80662.5,0.0,0.92931,6e-05,8.6584]
[1778374257830,34.59,80665.75,0.0,0.92955,6e-05,8.63595]
[1778374262864,34.59,80670.06,0.0,0.92983,6e-05,8.61019]
[1778374265886,34.59,80663.81,0.0,0.92946,6e-05,8.64446]
[1778374271927,34.58,80662.04,0.0,0.92938,6e-05,8.65227]
[1778374276963,34.58,80661.37,0.0,0.92935,6e-05,8.65427]
[1778374281999,34.57,80665.59,0.0,0.92963,6e-05,8.62874]
[1778374288043,34.57,80666.59,0.0,0.92971,6e-05,8.62126]
[1778374296101,34.57,80670.28,0.0,0.92999,6e-05,8.59417]
[1778374303147,34.57,80671.61,0.0,0.93006,6e-05,8.58697]
[1778374309085,34.57,80671.18,0.0,0.93004,6e-05,8.58968]
[1778374316239,34.57,80671.78,0.0,0.93007,6e-05,8.58664]
[1778374317246,34.57,80666.69,0.0,0.92976,6e-05,8.61534]
[1778374318253,34.57,80663.32,0.0,0.92955,6e-05,8.63433]
[1778374323293,34.57,80665.36,0.0,0.92968,6e-05,8.62277]
[1778374329227,34.57,80664.52,0.0,0.92963,6e-05,8.62753]
[1778374335373,34.57,80662.99,0.0,0.92953,6e-05,8.63618]
[1778374342421,34.57,80661.98,0.0,0.92947,6e-05,8.64193]
[1778374348463,34.57,80660.91,0.0,0.9294,6e-05,8.64804]
[1778374353499,34.57,80659.63,0.0,0.92936,6e-05,8.65121]
[1778374358534,34.57,80661.52,0.0,0.92947,6e-05,8.64068]
[1778374362561,34.57,80668.35,0.0,0.92989,6e-05,8.60208]
[1778374369508,34.57,80669.78,0.0,0.92999,6e-05,8.59252]
[1778374379578,34.56,80671.15,0.0,0.9301,6e-05,8.58268]
[1778374384715,34.56,80668.93,0.0,0.92997,6e-05,8.59401]
[1778374390759,34.56,80668.96,0.0,0.92999,6e-05,8.5924]
[1778374395793,34.56,80676.46,0.0,0.93046,6e-05,8.54914]
[1778374399821,34.55,80685.95,0.0,0.93103,6e-05,8.49535]
[1778374406870,34.55,80681.88,0.0,0.9308,6e-05,8.51719]
[1778374409891,34.55,80676.0,0.0,0.93044,6e-05,8.55083]
[1778374414926,34.56,80674.53,0.0,0.93037,6e-05,8.55597]
[1778374419960,34.56,80674.67,0.0,0.93037,6e-05,8.55611]
[1778374428021,34.56,80674.83,0.0,0.93036,6e-05,8.55662]
[1778374434062,34.56,80674.45,0.0,0.93033,6e-05,8.55975]
[1778374439098,34.56,80671.98,0.0,0.93017,6e-05,8.57438]
[1778374444132,34.56,80671.18,0.0,0.93012,6e-05,8.57948]
[1778374447155,34.57,80665.53,0.0,0.92977,6e-05,8.61161]
[1778374449169,34.57,80664.0,0.0,0.92967,6e-05,8.62035]
[1778374454204,34.57,80661.68,0.0,0.92953,6e-05,8.63369]
[1778374459240,34.57,80662.85,0.0,0.9296,6e-05,8.62731]
[1778374464273,34.57,80667.64,0.0,0.92989,6e-05,8.60073]
[1778374470220,34.57,80667.73,0.0,0.92989,6e-05,8.60076]
[1778374478373,34.57,80669.61,0.0,0.93002,6e-05,8.58686]
[1778374483418,34.57,80672.04,0.0,0.93016,6e-05,8.57391]
[1778374489457,34.57,80672.92,0.0,0.93021,6e-05,8.5698]
[1778374494491,34.57,80673.11,0.0,0.93021,6e-05,8.56945]
[1778374500430,34.57,80673.22,0.0,0.93021,6e-05,8.56955]
[1778374506577,34.58,80673.41,0.0,0.93021,6e-05,8.5695]
[1778374511612,34.58,80674.64,0.0,0.93028,6e-05,8.56339]
[1778374516647,34.58,80674.42,0.0,0.93025,6e-05,8.5654]
[1778374525710,34.58,80674.67,0.0,0.93025,6e-05,8.56541]
[1778374530744,34.58,80669.36,0.0,0.92993,6e-05,8.59597]
[1778374536788,34.58,80664.74,0.0,0.92967,6e-05,8.6184]
[1778374546857,34.59,80663.38,0.0,0.92958,6e-05,8.62692]
[1778374551938,34.59,80661.14,0.0,0.92944,6e-05,8.63993]
[1778374554960,34.59,80672.11,0.0,0.9301,6e-05,8.57851]
[1778374559995,34.59,80671.77,0.0,0.93007,6e-05,8.58123]
[1778374565029,34.59,80672.05,0.0,0.93008,6e-05,8.58046]
[1778374570065,34.59,80672.24,0.0,0.93008,6e-05,8.58019]
[1778374575100,34.59,80671.48,0.0,0.93003,6e-05,8.58524]
[1778374581141,34.6,80671.32,0.0,0.93001,6e-05,8.58705]
[1778374591212,34.6,80671.5,0.0,0.93003,6e-05,8.58351]
[1778374593225,34.6,80665.39,0.0,0.92966,6e-05,8.61812]
[1778374596247,34.6,80671.15,0.0,0.93,6e-05,8.58618]
[1778374601281,34.6,80671.13,0.0,0.92999,6e-05,8.58709]
[1778374607325,34.6,80670.28,0.0,0.92993,6e-05,8.59277]
[1778374613366,34.6,80670.27,0.0,0.92992,6e-05,8.5937]
[1778374620418,34.61,80670.26,0.0,0.92992,6e-05,8.59436]
[1778374625454,34.6,80670.22,0.0,0.92993,6e-05,8.5933]
[1778374630488,34.6,80670.79,0.0,0.92996,6e-05,8.58989]
[1778374635524,34.61,80670.74,0.0,0.92995,6e-05,8.59157]
[1778374641419,34.61,80670.7,0.0,0.92993,6e-05,8.59346]
[1778374649621,34.61,80670.55,0.0,0.92989,6e-05,8.59676]
[1778374654657,34.62,80670.98,0.0,0.92993,6e-05,8.59163]
[1778374660699,34.62,80670.43,0.0,0.92988,6e-05,8.59633]
[1778374665734,34.62,80669.08,0.0,0.92979,6e-05,8.60517]
[1778374670768,34.62,80670.31,0.0,0.92985,6e-05,8.59951]
[1778374677818,34.63,80674.28,0.0,0.93007,6e-05,8.57912]
[1778374686881,34.63,80674.79,0.0,0.93007,6e-05,8.57867]
[1778374692922,34.63,80675.51,0.0,0.9301,6e-05,8.5762]
[1778374697957,34.64,80672.61,0.0,0.92991,6e-05,8.59371]
[1778374702994,34.64,80670.47,0.0,0.92977,6e-05,8.60675]
[1778374708028,34.64,80663.88,0.0,0.92936,6e-05,8.64478]
[1778374713062,34.64,80660.76,0.0,0.92919,6e-05,8.65886]
[1778374718098,34.64,80660.3,0.0,0.92916,6e-05,8.66202]
[1778374723133,34.64,80660.44,0.0,0.92916,6e-05,8.66177]
[1778374726216,34.64,80654.14,0.0,0.92877,6e-05,8.69758]
[1778374727175,34.64,80648.16,0.0,0.9284,6e-05,8.73141]
[1778374728183,34.64,80641.78,0.0,0.92801,6e-05,8.76753]
[1778374731204,34.64,80647.57,0.0,0.92837,6e-05,8.73464]
[1778374738295,34.64,80650.28,0.0,0.92853,6e-05,8.71968]
[1778374743330,34.65,80649.7,0.0,0.92849,6e-05,8.72325]
[1778374750379,34.65,80654.25,0.0,0.92877,6e-05,8.69801]
[1778374755414,34.65,80656.07,0.0,0.92888,6e-05,8.68807]
[1778374760449,34.65,80657.03,0.0,0.92893,6e-05,8.683]
[1778374765485,34.65,80657.26,0.0,0.92894,6e-05,8.68206]
[1778374770518,34.65,80657.3,0.0,0.92894,6e-05,8.68219]
[1778374775558,34.65,80657.32,0.0,0.92897,6e-05,8.67832]
[1778374782607,34.65,80657.19,0.0,0.92895,6e-05,8.67954]
[1778374787641,34.65,80657.15,0.0,0.92895,6e-05,8.68011]
[1778374791669,34.65,80662.38,0.0,0.92927,6e-05,8.65087]
[1778374793683,34.65,80667.47,0.0,0.92957,6e-05,8.62243]
[1778374798719,34.65,80671.08,0.0,0.92979,6e-05,8.60288]
[1778374799725,34.65,80686.86,0.0,0.93074,6e-05,8.51462]
[1778374802557,34.66,80684.6,0.0,0.93059,6e-05,8.52813]
[1778374806774,34.66,80675.81,0.0,0.93005,6e-05,8.57842]
[1778374807781,34.66,80674.88,0.0,0.92999,6e-05,8.58384]
[1778374812821,34.66,80676.88,0.0,0.9301,6e-05,8.57381]
[1778374817852,34.66,80673.94,0.0,0.92991,6e-05,8.59127]
[1778374822697,34.66,80658.92,0.0,0.92899,6e-05,8.67638]
[1778374822887,34.66,80658.92,0.0,0.92899,6e-05,8.67642]
[1778374825908,34.66,80653.83,0.0,0.92868,6e-05,8.70524]
[1778374829936,34.66,80648.8,0.0,0.92836,6e-05,8.7338]
[1778374835983,34.66,80649.41,0.0,0.92844,6e-05,8.72548]
[1778374842023,34.66,80648.58,0.0,0.92842,6e-05,8.72734]
[1778374845044,34.66,80642.3,0.0,0.92804,6e-05,8.76253]
[1778374850080,34.66,80639.54,0.0,0.92786,6e-05,8.77823]
[1778374856122,34.66,80640.06,0.0,0.9279,6e-05,8.77532]
[1778374861157,34.66,80639.58,0.0,0.92787,6e-05,8.77812]
[1778374867198,34.66,80639.48,0.0,0.92786,6e-05,8.7787]
[1778374872234,34.66,80637.99,0.0,0.92777,6e-05,8.78707]
[1778374878276,34.66,80637.9,0.0,0.92776,6e-05,8.7874]
[1778374883312,34.66,80634.71,0.0,0.92757,6e-05,8.80519]
[1778374887342,34.65,80609.47,0.0,0.92599,6e-05,8.94932]
[1778374888346,34.66,80601.55,0.0,0.92548,6e-05,8.99489]
[1778374895394,34.66,80597.54,0.0,0.92525,6e-05,9.01422]
[1778374900430,34.66,80596.0,0.0,0.92515,6e-05,9.0235]
[1778374905466,34.66,80596.92,0.0,0.9252,6e-05,9.0187]
[1778374912515,34.66,80595.17,0.0,0.92508,6e-05,9.02963]
[1778374918557,34.66,80592.84,0.0,0.92492,6e-05,9.04389]
[1778374923601,34.66,80590.96,0.0,0.9248,6e-05,9.0554]
[1778374928633,34.66,80588.01,0.0,0.9246,6e-05,9.07296]
[1778374934676,34.66,80589.77,0.0,0.92471,6e-05,9.06346]
[1778374939710,34.67,80588.74,0.0,0.92463,6e-05,9.07001]
[1778374944745,34.67,80587.0,0.0,0.92452,6e-05,9.08057]
[1778374947766,34.67,80574.96,0.0,0.92374,6e-05,9.15047]
[1778374948773,34.67,80575.58,0.0,0.92378,6e-05,9.14682]
[1778374953808,34.67,80582.28,0.0,0.92425,6e-05,9.10351]
[1778374956828,34.67,80583.1,0.0,0.9243,6e-05,9.09873]
[1778374959850,34.67,80588.79,0.0,0.92467,6e-05,9.06579]
[1778374961865,34.67,80593.22,0.0,0.92495,6e-05,9.04029]
[1778374965892,34.67,80584.74,0.0,0.9244,6e-05,9.08947]
[1778374966900,34.67,80583.7,0.0,0.92434,6e-05,9.09546]
[1778374971935,34.67,80586.95,0.0,0.92455,6e-05,9.0765]
[1778374974955,34.67,80592.66,0.0,0.92491,6e-05,9.0436]
[1778374983830,34.67,80593.46,0.0,0.92496,6e-05,9.03944]
[1778374989053,34.67,80593.67,0.0,0.92497,6e-05,9.03868]
[1778374999124,34.67,80593.86,0.0,0.92497,6e-05,9.03841]
[1778375002146,34.67,80588.41,0.0,0.92462,6e-05,9.07004]
[1778375007180,34.67,80587.29,0.0,0.92455,6e-05,9.07655]
[1778375012215,34.67,80585.65,0.0,0.92447,6e-05,9.08177]
[1778375013221,34.67,80590.81,0.0,0.9248,6e-05,9.05199]
[1778375015235,34.67,80596.16,0.0,0.92515,6e-05,9.02081]
[1778375017250,34.67,80603.7,0.0,0.92564,6e-05,8.97682]
[1778375022285,34.67,80605.06,0.0,0.92574,6e-05,8.96776]
[1778375027319,34.66,80602.16,0.0,0.92557,6e-05,8.98321]
[1778375032355,34.66,80604.47,0.0,0.92572,6e-05,8.96891]
[1778375037390,34.66,80602.88,0.0,0.92563,6e-05,8.97715]
[1778375042425,34.66,80600.5,0.0,0.92549,6e-05,8.98998]
[1778375047460,34.66,80597.75,0.0,0.92532,6e-05,9.005]
[1778375052495,34.66,80598.51,0.0,0.92538,6e-05,8.99993]
[1778375058540,34.65,80597.0,0.0,0.92529,6e-05,9.00792]
[1778375063576,34.65,80595.26,0.0,0.92519,6e-05,9.0174]
[1778375070624,34.65,80594.18,0.0,0.92512,6e-05,9.02288]
[1778375083713,34.65,80594.96,0.0,0.92522,6e-05,9.01318]
[1778375088751,34.65,80593.8,0.0,0.92515,6e-05,9.01947]
[1778375094793,34.65,80596.94,0.0,0.92535,6e-05,9.00102]
[1778375100837,34.65,80597.62,0.0,0.9254,6e-05,8.99679]
[1778375105870,34.65,80598.63,0.0,0.92546,6e-05,8.99071]
[1778375110907,34.65,80598.58,0.0,0.92546,6e-05,8.99071]
[1778375116949,34.65,80599.38,0.0,0.92552,6e-05,8.98576]
[1778375121984,34.64,80596.58,0.0,0.92534,6e-05,9.00155]
[1778375127021,34.64,80596.02,0.0,0.92531,6e-05,9.0043]
[1778375133063,34.64,80596.73,0.0,0.9254,6e-05,8.99544]
[1778375140112,34.64,80596.34,0.0,0.92538,6e-05,8.997]
[1778375145148,34.64,80597.29,0.0,0.92545,6e-05,8.99093]
[1778375150185,34.64,80595.4,0.0,0.92533,6e-05,9.00133]
[1778375155220,34.64,80591.13,0.0,0.92507,6e-05,9.02523]
[1778375157235,34.64,80577.59,0.0,0.9242,6e-05,9.10305]
[1778375162269,34.63,80578.67,0.0,0.92429,6e-05,9.0953]
[1778375167303,34.63,80579.87,0.0,0.92438,6e-05,9.08672]
[1778375171332,34.63,80585.28,0.0,0.92474,6e-05,9.0542]
[1778375174352,34.63,80591.49,0.0,0.92515,6e-05,9.0175]
[1778375179389,34.63,80588.41,0.0,0.92497,6e-05,9.03395]
[1778375183416,34.62,80582.19,0.0,0.92458,6e-05,9.06878]
[1778375185431,34.62,80587.75,0.0,0.92494,6e-05,9.03606]
[1778375190465,34.62,80588.97,0.0,0.92504,6e-05,9.02759]
[1778375195500,34.62,80588.24,0.0,0.92504,6e-05,9.0262]
[1778375199528,34.61,80596.34,0.0,0.92557,6e-05,8.97839]
[1778375204564,34.61,80598.65,0.0,0.92572,6e-05,8.96411]
[1778375215457,34.61,80598.01,0.0,0.9257,6e-05,8.96584]
[1778375222691,34.61,80595.95,0.0,0.92559,6e-05,8.97653]
[1778375227725,34.61,80595.13,0.0,0.92554,6e-05,8.98047]
[1778375232761,34.6,80594.73,0.0,0.92552,6e-05,8.98207]
[1778375240816,34.6,80594.48,0.0,0.92552,6e-05,8.98249]
[1778375245852,34.6,80594.51,0.0,0.92553,6e-05,8.98177]
[1778375252900,34.6,80594.24,0.0,0.92555,6e-05,8.97844]
[1778375257936,34.6,80594.2,0.0,0.92555,6e-05,8.97815]
[1778375262971,34.6,80594.34,0.0,0.92557,6e-05,8.97679]
[1778375268008,34.6,80594.75,0.0,0.9256,6e-05,8.97381]
[1778375270022,34.6,80604.1,0.0,0.9262,6e-05,8.9198]
[1778375271026,34.6,80608.57,0.0,0.92648,6e-05,8.89412]
[1778375276062,34.6,80603.37,0.0,0.92615,6e-05,8.92391]
[1778375281098,34.6,80603.24,0.0,0.92615,6e-05,8.92438]
[1778375286133,34.59,80600.86,0.0,0.926,6e-05,8.93779]
[1778375291168,34.59,80598.65,0.0,0.92586,6e-05,8.95014]
[1778375300231,34.59,80598.43,0.0,0.92585,6e-05,8.95085]
[1778375306088,34.59,80596.01,0.0,0.9257,6e-05,8.96444]
[1778375312320,34.59,80595.19,0.0,0.92568,6e-05,8.96464]
[1778375318358,34.59,80596.4,0.0,0.92576,6e-05,8.95747]
[1778375323393,34.59,80603.59,0.0,0.92622,6e-05,8.91604]
[1778375329434,34.59,80605.28,0.0,0.92633,6e-05,8.90659]
[1778375331449,34.59,80612.56,0.0,0.92678,6e-05,8.86501]
[1778375332456,34.59,80619.65,0.0,0.92723,6e-05,8.82462]
[1778375337491,34.59,80626.01,0.0,0.92762,6e-05,8.78914]
[1778375340512,34.59,80632.02,0.0,0.92799,6e-05,8.75545]
[1778375346369,34.6,80636.38,0.0,0.92824,6e-05,8.73175]
[1778375353603,34.6,80641.06,0.0,0.92852,6e-05,8.7064]
[1778375358638,34.6,80644.32,0.0,0.92871,6e-05,8.68876]
[1778375363674,34.6,80643.29,0.0,0.92864,6e-05,8.69529]
[1778375370723,34.6,80644.46,0.0,0.92871,6e-05,8.68953]
[1778375376579,34.6,80646.71,0.0,0.92887,6e-05,8.6735]
[1778375385829,34.61,80646.38,0.0,0.92883,6e-05,8.6765]
[1778375390862,34.61,80646.41,0.0,0.92883,6e-05,8.67693]
[1778375396719,34.61,80648.19,0.0,0.92893,6e-05,8.66762]
[1778375401941,34.61,80648.8,0.0,0.92896,6e-05,8.66478]
[1778375402947,34.61,80643.46,0.0,0.92863,6e-05,8.69505]
[1778375405968,34.61,80637.52,0.0,0.92826,6e-05,8.72882]
[1778375411004,34.61,80634.74,0.0,0.92809,6e-05,8.7448]
[1778375416859,34.61,80626.86,0.0,0.9276,6e-05,8.78987]
[1778375422085,34.61,80623.23,0.0,0.92737,6e-05,8.81079]
[1778375427120,34.61,80618.06,0.0,0.92704,6e-05,8.84048]
[1778375432155,34.61,80613.02,0.0,0.92675,6e-05,8.86534]
[1778375437193,34.61,80608.95,0.0,0.92649,6e-05,8.88877]
[1778375442228,34.61,80605.79,0.0,0.92629,6e-05,8.90688]
[1778375450284,34.61,80605.15,0.0,0.92625,6e-05,8.91043]
[1778375457139,34.61,80602.27,0.0,0.92608,6e-05,8.92668]
[1778375461363,34.61,80608.17,0.0,0.92645,6e-05,8.89267]
[1778375467210,34.61,80606.25,0.0,0.92633,6e-05,8.90362]
[1778375472439,34.61,80605.67,0.0,0.92629,6e-05,8.90679]
[1778375477474,34.61,80608.49,0.0,0.92647,6e-05,8.89045]
[1778375478481,34.61,80617.63,0.0,0.92705,6e-05,8.83814]
[1778375479488,34.61,80619.4,0.0,0.92716,6e-05,8.8281]
[1778375485534,34.61,80619.73,0.0,0.92718,6e-05,8.82683]
[1778375491575,34.61,80621.63,0.0,0.92732,6e-05,8.81237]
[1778375497617,34.61,80626.16,0.0,0.9276,6e-05,8.78707]
[1778375507584,34.62,80626.5,0.0,0.92761,6e-05,8.78585]
[1778375514736,34.62,80629.88,0.0,0.92782,6e-05,8.76707]
[1778375518765,34.62,80635.11,0.0,0.92814,6e-05,8.73766]
[1778375524806,34.62,80637.16,0.0,0.92826,6e-05,8.72652]
[1778375530848,34.62,80639.9,0.0,0.92842,6e-05,8.71151]
[1778375535884,34.62,80639.77,0.0,0.92841,6e-05,8.71269]
[1778375536891,34.62,80633.78,0.0,0.92804,6e-05,8.74672]
[1778375540918,34.62,80628.2,0.0,0.92769,6e-05,8.77852]
[1778375546961,34.62,80627.03,0.0,0.92762,6e-05,8.7853]
[1778375554010,34.62,80626.33,0.0,0.9276,6e-05,8.78538]
[1778375560054,34.63,80624.52,0.0,0.92746,6e-05,8.79867]
[1778375563077,34.63,80629.73,0.0,0.92776,6e-05,8.77059]
[1778375566098,34.63,80636.41,0.0,0.92816,6e-05,8.73429]
[1778375571134,34.64,80637.63,0.0,0.92821,6e-05,8.73022]
[1778375576168,34.65,80640.05,0.0,0.92832,6e-05,8.72023]
[1778375588144,34.66,80640.73,0.0,0.92825,6e-05,8.72644]
[1778375598215,34.68,80639.11,0.0,0.92806,6e-05,8.74353]
[1778375603358,34.69,80640.48,0.0,0.92811,6e-05,8.73959]
[1778375610405,34.7,80641.26,0.0,0.9281,6e-05,8.74048]
[1778375616451,34.7,80643.61,0.0,0.92823,6e-05,8.72756]
[1778375618462,34.71,80637.2,0.0,0.92781,6e-05,8.76538]
[1778375620477,34.71,80637.39,0.0,0.92781,6e-05,8.76569]
[1778375622491,34.71,80630.29,0.0,0.92735,6e-05,8.8074]
[1778375623497,34.71,80621.75,0.0,0.92681,6e-05,8.85666]
[1778375624504,34.71,80621.36,0.0,0.92679,6e-05,8.85913]
[1778375627524,34.72,80612.0,0.0,0.92618,6e-05,8.91386]
[1778375628531,34.72,80611.48,0.0,0.92614,6e-05,8.91752]
[1778375636592,34.73,80610.74,0.0,0.92604,6e-05,8.92726]
[1778375641627,34.74,80610.02,0.0,0.92595,6e-05,8.93487]
[1778375646661,34.74,80613.16,0.0,0.9261,6e-05,8.92118]
[1778375652705,34.75,80611.39,0.0,0.92594,6e-05,8.93575]
[1778375657739,34.76,80610.5,0.0,0.92585,6e-05,8.94453]
[1778375663781,34.77,80610.14,0.0,0.92578,6e-05,8.95103]
[1778375668815,34.77,80611.43,0.0,0.92582,6e-05,8.94743]
[1778375674858,34.78,80615.05,0.0,0.92603,6e-05,8.92719]
[1778375679894,34.79,80616.14,0.0,0.92605,6e-05,8.92487]
[1778375690971,34.81,80617.02,0.0,0.92602,6e-05,8.9283]
[1778375699028,34.82,80618.09,0.0,0.92602,6e-05,8.92836]
[1778375711113,34.84,80617.19,0.0,0.92586,6e-05,8.94244]
[1778375720176,34.85,80617.62,0.0,0.92582,6e-05,8.94651]
[1778375725211,34.85,80613.29,0.0,0.92551,6e-05,8.97476]
[1778375734274,34.87,80612.3,0.0,0.92541,6e-05,8.98247]
[1778375742330,34.88,80610.7,0.0,0.92525,6e-05,8.99713]
[1778375743337,34.88,80605.01,0.0,0.92488,6e-05,9.03038]
[1778375748372,34.88,80603.09,0.0,0.92472,6e-05,9.04458]
[1778375753407,34.89,80602.74,0.0,0.92466,6e-05,9.04977]
[1778375758442,34.9,80592.96,0.0,0.924,6e-05,9.109]
[1778375763477,34.9,80590.08,0.0,0.92379,6e-05,9.12818]
[1778375770526,34.91,80591.97,0.0,0.92387,6e-05,9.12079]
[1778375775561,34.91,80594.12,0.0,0.92398,6e-05,9.11097]
[1778375780595,34.92,80594.69,0.0,0.92399,6e-05,9.1103]
[1778375788652,34.93,80594.99,0.0,0.92397,6e-05,9.11263]
[1778375793687,34.93,80595.61,0.0,0.92401,6e-05,9.10735]
[1778375804653,34.94,80596.13,0.0,0.92398,6e-05,9.10985]
[1778375809798,34.94,80598.38,0.0,0.9241,6e-05,9.09942]
[1778375811814,34.95,80608.97,0.0,0.92477,6e-05,9.03923]
[1778375814724,34.95,80614.58,0.0,0.92512,6e-05,9.00756]
[1778375819871,34.95,80616.92,0.0,0.92525,6e-05,8.99604]
[1778375832962,34.97,80616.51,0.0,0.92514,6e-05,9.00625]
[1778375841020,34.97,80616.23,0.0,0.92507,6e-05,9.01253]
[1778375842027,34.98,80611.21,0.0,0.92475,6e-05,9.04177]
[1778375847061,34.98,80608.38,0.0,0.92454,6e-05,9.06053]
[1778375855010,34.99,80607.74,0.0,0.92448,6e-05,9.06402]
[1778375860152,34.99,80605.62,0.0,0.92432,6e-05,9.07864]
[1778375865187,35.0,80605.23,0.0,0.92427,6e-05,9.08333]
[1778375870223,35.0,80605.53,0.0,0.92426,6e-05,9.08403]
[1778375872237,35.0,80614.88,0.0,0.92485,6e-05,9.03109]
[1778375881300,35.0,80612.58,0.0,0.9247,6e-05,9.04508]
[1778375882307,35.0,80620.43,0.0,0.92519,6e-05,9.0004]
[1778375889356,35.01,80624.5,0.0,0.92544,6e-05,8.97836]
[1778375895290,35.01,80628.34,0.0,0.92567,6e-05,8.9574]
[1778375903454,35.01,80631.19,0.0,0.92583,6e-05,8.94286]
[1778375910503,35.02,80632.54,0.0,0.92589,6e-05,8.93786]
[1778375918559,35.02,80633.92,0.0,0.92597,6e-05,8.92883]
[1778375919565,35.02,80639.68,0.0,0.92633,6e-05,8.89631]
[1778375925500,35.02,80642.76,0.0,0.92651,6e-05,8.87976]
[1778375930644,35.03,80645.76,0.0,0.92669,6e-05,8.86353]
[1778375935678,35.03,80646.93,0.0,0.92676,6e-05,8.85759]
[1778375939706,35.03,80652.42,0.0,0.9271,6e-05,8.82625]
[1778375945748,35.02,80653.3,0.0,0.92718,6e-05,8.81956]
[1778375950783,35.02,80654.41,0.0,0.92726,6e-05,8.81186]
[1778375955818,35.02,80656.92,0.0,0.92743,6e-05,8.79635]
[1778375960852,35.02,80654.52,0.0,0.9273,6e-05,8.80847]
[1778375965888,35.01,80660.38,0.0,0.92768,6e-05,8.77409]
[1778375970923,35.01,80662.31,0.0,0.92781,6e-05,8.76196]
[1778375973944,35.01,80667.64,0.0,0.92817,6e-05,8.72718]
[1778375978980,35.01,80668.92,0.0,0.92826,6e-05,8.71901]
[1778375984030,35.01,80663.41,0.0,0.92793,6e-05,8.74899]
[1778375992079,35.0,80664.18,0.0,0.928,6e-05,8.74267]
[1778375994094,35.0,80634.66,0.0,0.92617,6e-05,8.9096]
[1778375995101,35.0,80624.96,0.0,0.92556,6e-05,8.96474]
[1778375996108,35.0,80618.85,0.0,0.92517,6e-05,8.99936]
[1778376001143,35.01,80614.6,0.0,0.92488,6e-05,9.02551]
[1778376005171,35.01,80609.18,0.0,0.92452,6e-05,9.05788]
[1778376011213,35.01,80609.5,0.0,0.92452,6e-05,9.058]
[1778376017255,35.02,80607.25,0.0,0.92435,6e-05,9.07288]
[1778376022291,35.02,80606.26,0.0,0.92427,6e-05,9.08023]
[1778376027325,35.02,80604.28,0.0,0.92413,6e-05,9.09325]
[1778376033367,35.03,80604.03,0.0,0.92412,6e-05,9.09261]
[1778376038402,35.03,80603.21,0.0,0.92405,6e-05,9.0991]
[1778376044445,35.03,80602.42,0.0,0.92397,6e-05,9.10575]
[1778376049479,35.04,80602.15,0.0,0.92394,6e-05,9.10905]
[1778376055521,35.04,80601.52,0.0,0.92387,6e-05,9.11474]
[1778376063577,35.05,80600.44,0.0,0.92378,6e-05,9.12361]
[1778376068612,35.05,80601.91,0.0,0.92385,6e-05,9.11685]
[1778376074656,35.05,80603.03,0.0,0.9239,6e-05,9.1121]
[1778376075662,35.05,80614.57,0.0,0.92464,6e-05,9.04606]
[1778376078683,35.05,80608.94,0.0,0.92428,6e-05,9.07824]
[1778376084725,35.05,80609.59,0.0,0.92433,6e-05,9.07444]
[1778376090767,35.05,80609.09,0.0,0.92429,6e-05,9.07732]
[1778376095802,35.05,80607.76,0.0,0.92424,6e-05,9.08083]
[1778376100836,35.05,80607.93,0.0,0.92425,6e-05,9.08]
[1778376106880,35.05,80610.74,0.0,0.92442,6e-05,9.06423]
[1778376113928,35.05,80612.45,0.0,0.92453,6e-05,9.05504]
[1778376123998,35.06,80612.55,0.0,0.92452,6e-05,9.05538]
[1778376130040,35.06,80613.1,0.0,0.92455,6e-05,9.05279]
[1778376136974,35.06,80613.37,0.0,0.92456,6e-05,9.05192]
[1778376142124,35.06,80613.64,0.0,0.92457,6e-05,9.05087]
[1778376147160,35.06,80614.4,0.0,0.92462,6e-05,9.04705]
[1778376154212,35.06,80616.34,0.0,0.92476,6e-05,9.03264]
[1778376163277,35.06,80615.98,0.0,0.92472,6e-05,9.03591]
[1778376169319,35.07,80615.55,0.0,0.92469,6e-05,9.03904]
[1778376175361,35.07,80615.01,0.0,0.92465,6e-05,9.0427]
[1778376180396,35.07,80612.35,0.0,0.92448,6e-05,9.05828]
[1778376185430,35.07,80608.53,0.0,0.92423,6e-05,9.0804]
[1778376190466,35.07,80606.75,0.0,0.92411,6e-05,9.09085]
[1778376192480,35.07,80600.69,0.0,0.92372,6e-05,9.12592]
[1778376197514,35.07,80597.14,0.0,0.92348,6e-05,9.14769]
[1778376202549,35.07,80597.06,0.0,0.92346,6e-05,9.14896]
[1778376210606,35.08,80598.38,0.0,0.92352,6e-05,9.14384]
[1778376215640,35.08,80594.54,0.0,0.92329,6e-05,9.16319]
[1778376218662,35.08,80589.47,0.0,0.92295,6e-05,9.19308]
[1778376223697,35.08,80590.34,0.0,0.923,6e-05,9.18912]
[1778376229738,35.09,80591.62,0.0,0.92306,6e-05,9.18301]
[1778376233767,35.09,80584.22,0.0,0.92258,6e-05,9.22628]
[1778376239809,35.09,80586.05,0.0,0.92269,6e-05,9.21638]
[1778376244844,35.09,80587.28,0.0,0.92276,6e-05,9.20977]
[1778376248872,35.09,80575.92,0.0,0.92202,7e-05,9.27555]
[1778376253906,35.09,80577.21,0.0,0.92211,7e-05,9.26788]
[1778376258941,35.09,80572.71,0.0,0.92182,7e-05,9.29357]
[1778376263980,35.09,80575.32,0.0,0.92199,7e-05,9.27799]
[1778376270028,35.09,80572.59,0.0,0.92182,7e-05,9.29305]
[1778376277074,35.09,80572.17,0.0,0.92184,7e-05,9.29031]
[1778376282111,35.08,80572.3,0.0,0.92186,7e-05,9.28877]
[1778376287146,35.08,80577.36,0.0,0.9222,7e-05,9.25869]
[1778376292182,35.08,80578.49,0.0,0.92228,7e-05,9.25134]
[1778376298123,35.08,80581.33,0.0,0.92247,7e-05,9.23396]
[1778376303258,35.08,80589.49,0.0,0.92301,6e-05,9.18607]
[1778376304265,35.08,80589.81,0.0,0.92304,6e-05,9.18378]
[1778376308194,35.07,80602.65,0.0,0.92388,6e-05,9.10846]
[1778376309302,35.07,80603.46,0.0,0.92394,6e-05,9.10356]
[1778376312327,35.07,80598.27,0.0,0.92361,6e-05,9.13258]
[1778376316351,35.07,80592.01,0.0,0.92322,6e-05,9.16744]
[1778376321386,35.07,80592.66,0.0,0.92328,6e-05,9.16211]
[1778376326421,35.06,80592.82,0.0,0.92331,6e-05,9.15938]
[1778376331455,35.06,80592.69,0.0,0.92335,6e-05,9.15443]
[1778376336491,35.06,80592.68,0.0,0.92337,6e-05,9.15302]
[1778376341526,35.05,80593.2,0.0,0.92342,6e-05,9.14859]
[1778376348575,35.05,80592.77,0.0,0.92341,6e-05,9.14904]
[1778376354617,35.05,80592.25,0.0,0.92339,6e-05,9.15031]
[1778376359652,35.05,80591.11,0.0,0.92332,6e-05,9.15665]
[1778376364687,35.05,80591.15,0.0,0.92333,6e-05,9.15652]
[1778376369723,35.05,80594.2,0.0,0.92352,6e-05,9.13915]
[1778376374757,35.05,80596.18,0.0,0.92366,6e-05,9.12683]
[1778376379792,35.04,80603.88,0.0,0.92416,6e-05,9.08153]
[1778376384828,35.04,80603.88,0.0,0.92417,6e-05,9.08077]
[1778376391877,35.04,80601.82,0.0,0.92406,6e-05,9.0893]
[1778376397920,35.05,80599.84,0.0,0.92392,6e-05,9.10212]
[1778376402955,35.05,80595.02,0.0,0.9236,6e-05,9.13098]
[1778376407990,35.05,80594.02,0.0,0.92352,6e-05,9.13775]
[1778376412020,35.05,80589.64,0.0,0.92325,6e-05,9.16203]
[1778376417055,35.05,80588.72,0.0,0.92317,6e-05,9.16849]
[1778376422091,35.05,80590.57,0.0,0.92328,6e-05,9.15906]
[1778376430146,35.06,80591.0,0.0,0.92329,6e-05,9.15861]
[1778376436188,35.06,80591.56,0.0,0.92331,6e-05,9.15686]
[1778376441223,35.06,80592.8,0.0,0.92337,6e-05,9.15095]
[1778376447265,35.06,80593.03,0.0,0.92337,6e-05,9.15107]
[1778376452306,35.07,80592.82,0.0,0.92338,6e-05,9.14924]
[1778376457335,35.07,80598.39,0.0,0.92372,6e-05,9.11847]
[1778376462370,35.07,80600.43,0.0,0.92384,6e-05,9.10827]
[1778376467404,35.07,80596.12,0.0,0.92355,6e-05,9.1336]
[1778376473354,35.07,80594.89,0.0,0.92349,6e-05,9.13956]
[1778376478481,35.07,80594.75,0.0,0.92349,6e-05,9.1394]
[1778376483520,35.07,80593.24,0.0,0.92339,6e-05,9.14836]
[1778376488555,35.07,80590.86,0.0,0.92322,6e-05,9.16309]
[1778376493592,35.07,80590.02,0.0,0.92316,6e-05,9.16817]
[1778376498625,35.07,80590.34,0.0,0.9232,6e-05,9.16504]
[1778376503661,35.07,80588.91,0.0,0.9231,6e-05,9.17388]
[1778376508695,35.07,80590.82,0.0,0.92321,6e-05,9.164]
[1778376514737,35.08,80589.65,0.0,0.92315,6e-05,9.16775]
[1778376519771,35.08,80590.36,0.0,0.92319,6e-05,9.1647]
[1778376529842,35.08,80591.48,0.0,0.92324,6e-05,9.16039]
[1778376534877,35.08,80593.9,0.0,0.92338,6e-05,9.14758]
[1778376539912,35.09,80595.96,0.0,0.9235,6e-05,9.13695]
[1778376545954,35.09,80595.61,0.0,0.92346,6e-05,9.14036]
[1778376547968,35.09,80603.97,0.0,0.924,6e-05,9.09201]
[1778376553004,35.09,80604.01,0.0,0.92402,6e-05,9.09099]
[1778376558037,35.09,80599.66,0.0,0.92374,6e-05,9.11516]
[1778376563072,35.08,80596.52,0.0,0.92355,6e-05,9.13244]
[1778376572136,35.08,80595.79,0.0,0.92355,6e-05,9.13116]
[1778376578178,35.08,80593.22,0.0,0.92339,6e-05,9.14521]
[1778376583214,35.08,80590.2,0.0,0.9232,6e-05,9.16192]
[1778376589255,35.08,80590.49,0.0,0.92323,6e-05,9.15948]
[1778376595297,35.08,80590.87,0.0,0.92326,6e-05,9.15652]
[1778376601339,35.07,80591.5,0.0,0.92331,6e-05,9.15212]
[1778376607381,35.07,80592.82,0.0,0.92341,6e-05,9.14384]
[1778376612417,35.07,80596.76,0.0,0.92366,6e-05,9.12071]
[1778376613424,35.07,80607.15,0.0,0.92433,6e-05,9.06114]
[1778376614433,35.07,80616.66,0.0,0.92494,6e-05,9.00643]
[1778376616449,35.07,80616.41,0.0,0.92493,6e-05,9.0072]
[1778376623495,35.07,80621.27,0.0,0.92526,6e-05,8.97754]
[1778376628532,35.06,80618.67,0.0,0.92511,6e-05,8.99096]
[1778376633565,35.06,80615.43,0.0,0.92495,6e-05,9.00385]
[1778376638600,35.06,80615.48,0.0,0.92497,6e-05,9.00212]
[1778376644556,35.05,80615.35,0.0,0.92498,6e-05,9.00119]
[1778376649678,35.05,80616.52,0.0,0.92507,6e-05,8.99317]
[1778376654626,35.05,80621.71,0.0,0.92541,6e-05,8.96282]
[1778376659753,35.06,80620.91,0.0,0.92533,6e-05,8.96984]
[1778376665795,35.06,80619.93,0.0,0.92523,6e-05,8.97941]
[1778376670830,35.07,80620.0,0.0,0.92522,6e-05,8.98042]
[1778376675865,35.07,80620.08,0.0,0.92519,6e-05,8.98274]
[1778376680900,35.08,80619.28,0.0,0.92511,6e-05,8.99003]
[1778376684928,35.08,80624.68,0.0,0.92544,6e-05,8.96064]
[1778376690970,35.08,80630.3,0.0,0.92578,6e-05,8.9296]
[1778376702044,35.08,80632.51,0.0,0.92593,6e-05,8.91459]
[1778376703054,35.08,80637.91,0.0,0.92627,6e-05,8.88417]
[1778376708089,35.09,80640.43,0.0,0.92642,6e-05,8.87071]
[1778376713124,35.09,80643.07,0.0,0.92658,6e-05,8.8566]
[1778376718161,35.09,80644.91,0.0,0.92668,6e-05,8.84702]
[1778376725116,35.09,80646.04,0.0,0.92674,6e-05,8.84176]
[1778376732258,35.09,80644.99,0.0,0.92666,6e-05,8.8487]
[1778376737292,35.09,80640.35,0.0,0.92637,6e-05,8.87553]
[1778376738299,35.09,80634.46,0.0,0.926,6e-05,8.9086]
[1778376745347,35.09,80630.09,0.0,0.92575,6e-05,8.93135]
[1778376750384,35.09,80627.53,0.0,0.9256,6e-05,8.94442]
[1778376755418,35.08,80626.08,0.0,0.92556,6e-05,8.94701]
[1778376760454,35.08,80623.3,0.0,0.9254,6e-05,8.96131]
[1778376767502,35.08,80622.87,0.0,0.92539,6e-05,8.96164]
[1778376773545,35.08,80617.81,0.0,0.92506,6e-05,8.99129]
[1778376779586,35.08,80617.39,0.0,0.92501,6e-05,8.99625]
[1778376784622,35.09,80615.81,0.0,0.92489,6e-05,9.00732]
[1778376789657,35.09,80615.52,0.0,0.92485,6e-05,9.01101]
[1778376795607,35.1,80614.03,0.0,0.92472,6e-05,9.02191]
[1778376800734,35.1,80610.53,0.0,0.92448,6e-05,9.04383]
[1778376805770,35.1,80609.92,0.0,0.92442,6e-05,9.04912]
[1778376815747,35.11,80610.3,0.0,0.92444,6e-05,9.04625]
[1778376820876,35.11,80608.68,0.0,0.92432,6e-05,9.05723]
[1778376823897,35.12,80602.87,0.0,0.92393,6e-05,9.09147]
[1778376825818,35.12,80600.12,0.0,0.92375,6e-05,9.10779]
[1778376832960,35.12,80598.17,0.0,0.9236,6e-05,9.12116]
[1778376840011,35.12,80595.61,0.0,0.92341,6e-05,9.13779]
[1778376843030,35.13,80604.23,0.0,0.92396,6e-05,9.08937]
[1778376850079,35.13,80605.01,0.0,0.92398,6e-05,9.08746]
[1778376856028,35.13,80606.56,0.0,0.92406,6e-05,9.08062]
[1778376863171,35.14,80607.54,0.0,0.92409,6e-05,9.07727]
[1778376868206,35.14,80606.33,0.0,0.924,6e-05,9.08568]
[1778376872234,35.14,80601.25,0.0,0.92369,6e-05,9.11153]
[1778376873241,35.14,80591.12,0.0,0.92304,6e-05,9.16974]
[1778376876262,35.14,80583.75,0.0,0.92256,6e-05,9.21242]
[1778376882306,35.15,80585.82,0.0,0.92269,6e-05,9.20097]
[1778376887342,35.15,80586.97,0.0,0.92276,6e-05,9.19489]
[1778376892379,35.15,80584.97,0.0,0.92262,6e-05,9.20696]
[1778376897412,35.15,80583.76,0.0,0.92255,6e-05,9.21342]
[1778376903453,35.14,80583.98,0.0,0.92258,6e-05,9.21074]
[1778376908488,35.14,80592.57,0.0,0.92315,6e-05,9.1603]
[1778376913524,35.14,80593.08,0.0,0.92319,6e-05,9.15658]
[1778376918559,35.14,80593.29,0.0,0.92321,6e-05,9.15458]
[1778376926519,35.14,80592.43,0.0,0.92317,6e-05,9.15831]
[1778376931650,35.14,80592.43,0.0,0.92321,6e-05,9.15337]
[1778376936685,35.13,80590.79,0.0,0.92311,6e-05,9.16215]
[1778376943734,35.13,80591.04,0.0,0.92313,6e-05,9.15985]
[1778376949682,35.13,80591.83,0.0,0.92319,6e-05,9.15464]
[1778376954811,35.13,80592.33,0.0,0.92323,6e-05,9.15124]
[1778376959846,35.13,80591.74,0.0,0.9232,6e-05,9.15411]
[1778376964885,35.13,80593.06,0.0,0.92329,6e-05,9.14606]
[1778376969928,35.13,80591.08,0.0,0.92317,6e-05,9.15702]
[1778376975964,35.13,80590.91,0.0,0.92316,6e-05,9.15738]
[1778376979949,35.13,80580.65,0.0,0.92249,7e-05,9.2168]
[1778376981003,35.13,80574.02,0.0,0.92206,7e-05,9.2553]
[1778376982010,35.13,80574.84,0.0,0.92211,7e-05,9.25077]
[1778376987045,35.13,80569.16,0.0,0.92172,7e-05,9.28454]
[1778376992080,35.13,80567.41,0.0,0.92163,7e-05,9.29115]
[1778376997114,35.13,80566.54,0.0,0.92157,7e-05,9.29684]
[1778377001144,35.13,80560.13,0.0,0.92114,7e-05,9.33438]
[1778377006178,35.13,80556.14,0.0,0.92088,7e-05,9.3578]
[1778377011214,35.13,80555.65,0.0,0.92084,7e-05,9.36088]
[1778377016249,35.13,80556.0,0.0,0.92086,7e-05,9.35905]
[1778377018263,35.13,80562.54,0.0,0.92129,7e-05,9.32127]
[1778377023297,35.14,80568.02,0.0,0.92165,7e-05,9.29006]
[1778377028332,35.14,80574.52,0.0,0.92207,7e-05,9.25305]
[1778377038403,35.14,80577.85,0.0,0.92227,7e-05,9.23522]
[1778377043437,35.14,80581.02,0.0,0.92246,7e-05,9.21787]
[1778377048472,35.14,80577.87,0.0,0.92225,7e-05,9.23698]
[1778377053508,35.14,80574.14,0.0,0.92202,7e-05,9.25527]
[1778377054515,35.14,80581.64,0.0,0.92252,7e-05,9.21182]
[1778377058544,35.14,80601.55,0.0,0.92381,6e-05,9.09696]
[1778377063579,35.14,80596.98,0.0,0.92353,6e-05,9.12167]
[1778377068614,35.14,80596.13,0.0,0.9235,6e-05,9.12439]
[1778377073649,35.14,80595.33,0.0,0.92344,6e-05,9.13021]
[1778377074658,35.14,80589.9,0.0,0.92308,6e-05,9.16156]
[1778377080700,35.14,80588.96,0.0,0.92301,6e-05,9.16808]
[1778377085735,35.14,80587.93,0.0,0.92293,6e-05,9.17485]
[1778377093791,35.15,80589.7,0.0,0.92303,6e-05,9.16613]
[1778377099833,35.15,80588.19,0.0,0.92292,6e-05,9.17583]
[1778377104875,35.15,80581.63,0.0,0.92249,7e-05,9.21433]
[1778377106889,35.15,80577.18,0.0,0.9222,7e-05,9.24013]
[1778377116959,35.15,80577.51,0.0,0.92225,7e-05,9.23369]
[1778377123001,35.15,80583.01,0.0,0.92262,6e-05,9.20087]
[1778377130054,35.14,80583.78,0.0,0.92269,6e-05,9.19456]
[1778377135085,35.14,80584.78,0.0,0.92276,6e-05,9.18846]
[1778377140121,35.14,80586.51,0.0,0.92286,6e-05,9.17949]
[1778377147178,35.15,80587.92,0.0,0.92294,6e-05,9.17275]
[1778377153232,35.15,80588.53,0.0,0.92297,6e-05,9.17039]
[1778377158268,35.15,80588.41,0.0,0.92295,6e-05,9.17203]
[1778377161289,35.15,80583.0,0.0,0.92259,6e-05,9.20361]
[1778377167330,35.15,80577.91,0.0,0.92225,7e-05,9.23394]
[1778377176394,35.16,80573.74,0.0,0.922,7e-05,9.25498]
[1778377181428,35.16,80571.8,0.0,0.92186,7e-05,9.26699]
[1778377186462,35.16,80571.12,0.0,0.92181,7e-05,9.27185]
[1778377191498,35.16,80568.43,0.0,0.92162,7e-05,9.2883]
[1778377199553,35.16,80567.67,0.0,0.92155,7e-05,9.2941]
[1778377206603,35.17,80566.49,0.0,0.92146,7e-05,9.3022]
[1778377213652,35.17,80569.29,0.0,0.92163,7e-05,9.28742]
[1778377219694,35.17,80572.42,0.0,0.92185,7e-05,9.26814]
[1778377224730,35.16,80574.48,0.0,0.922,7e-05,9.25486]
[1778377229764,35.16,80575.78,0.0,0.9221,7e-05,9.24597]
[1778377239834,35.16,80575.32,0.0,0.92213,7e-05,9.24164]
[1778377246885,35.15,80578.3,0.0,0.92234,7e-05,9.22267]
[1778377253934,35.15,80580.15,0.0,0.92249,7e-05,9.2102]
[1778377255949,35.15,80588.02,0.0,0.923,6e-05,9.16449]
[1778377257966,35.15,80593.35,0.0,0.92335,6e-05,9.13355]
[1778377264009,35.15,80594.11,0.0,0.9234,6e-05,9.1287]
[1778377269045,35.15,80597.26,0.0,0.92359,6e-05,9.11211]
[1778377274079,35.15,80596.17,0.0,0.9235,6e-05,9.11985]
[1778377280121,35.16,80596.06,0.0,0.92348,6e-05,9.12226]
[1778377285158,35.16,80597.92,0.0,0.92358,6e-05,9.11314]
[1778377292207,35.16,80597.03,0.0,0.92353,6e-05,9.11636]
[1778377297241,35.17,80595.74,0.0,0.92343,6e-05,9.12544]
[1778377299256,35.17,80605.91,0.0,0.92407,6e-05,9.06799]
[1778377300266,35.17,80606.15,0.0,0.92408,6e-05,9.06705]
[1778377308319,35.18,80605.46,0.0,0.924,6e-05,9.07439]
[1778377313355,35.18,80605.84,0.0,0.924,6e-05,9.07427]
[1778377318392,35.18,80608.33,0.0,0.92415,6e-05,9.06083]
[1778377323428,35.18,80607.87,0.0,0.92413,6e-05,9.06336]
[1778377329469,35.18,80607.66,0.0,0.92411,6e-05,9.06438]
[1778377335510,35.18,80607.12,0.0,0.92408,6e-05,9.06723]
[1778377340583,35.18,80605.32,0.0,0.92397,6e-05,9.07737]
[1778377345638,35.18,80605.25,0.0,0.92395,6e-05,9.07923]
[1778377350674,35.19,80605.58,0.0,0.92395,6e-05,9.0793]
[1778377358734,35.19,80608.16,0.0,0.92414,6e-05,9.06097]
[1778377366789,35.19,80607.71,0.0,0.92408,6e-05,9.06592]
[1778377371824,35.19,80610.63,0.0,0.92425,6e-05,9.0508]
[1778377377866,35.19,80611.94,0.0,0.92434,6e-05,9.04331]
[1778377382903,35.19,80611.41,0.0,0.9243,6e-05,9.0463]
[1778377387937,35.19,80610.28,0.0,0.92423,6e-05,9.05269]
[1778377393858,35.19,80609.83,0.0,0.9242,6e-05,9.05521]
[1778377401028,35.2,80609.27,0.0,0.92415,6e-05,9.06012]
[1778377406063,35.2,80609.75,0.0,0.92415,6e-05,9.05957]
[1778377411098,35.21,80609.22,0.0,0.92413,6e-05,9.06013]
[1778377416133,35.21,80608.91,0.0,0.92409,6e-05,9.06408]
[1778377422174,35.21,80608.13,0.0,0.92401,6e-05,9.07108]
[1778377433252,35.22,80607.3,0.0,0.92393,6e-05,9.07803]
[1778377438288,35.22,80607.05,0.0,0.92391,6e-05,9.08011]
[1778377444214,35.22,80606.9,0.0,0.92387,6e-05,9.0833]
[1778377451378,35.23,80606.82,0.0,0.92384,6e-05,9.08642]
[1778377456413,35.23,80606.87,0.0,0.92382,6e-05,9.08792]
[1778377464353,35.24,80606.89,0.0,0.92379,6e-05,9.09058]
[1778377474424,35.24,80606.85,0.0,0.92381,6e-05,9.08773]
[1778377480580,35.24,80606.79,0.0,0.92381,6e-05,9.08744]
[1778377485616,35.24,80606.46,0.0,0.92379,6e-05,9.08974]
[1778377490651,35.24,80606.33,0.0,0.92376,6e-05,9.09249]
[1778377495686,35.24,80604.49,0.0,0.92364,6e-05,9.10322]
[1778377500720,35.25,80605.1,0.0,0.92366,6e-05,9.10126]
[1778377505759,35.25,80601.98,0.0,0.92344,6e-05,9.12048]
[1778377510794,35.25,80602.6,0.0,0.92347,6e-05,9.1182]
[1778377515830,35.25,80601.42,0.0,0.92338,6e-05,9.1261]
[1778377523885,35.26,80605.31,0.0,0.92362,6e-05,9.10441]
[1778377528919,35.25,80605.25,0.0,0.92363,6e-05,9.10379]
[1778377533954,35.25,80605.24,0.0,0.92366,6e-05,9.10003]
[1778377544916,35.26,80605.5,0.0,0.92364,6e-05,9.10128]
[1778377552081,35.26,80605.86,0.0,0.92365,6e-05,9.10088]
[1778377561145,35.27,80606.0,0.0,0.92363,6e-05,9.10214]
[1778377570209,35.27,80606.48,0.0,0.92364,6e-05,9.10132]
[1778377575244,35.27,80606.66,0.0,0.92365,6e-05,9.10124]
[1778377580280,35.27,80606.69,0.0,0.92364,6e-05,9.10197]
[1778377586321,35.28,80606.61,0.0,0.92362,6e-05,9.10344]
[1778377591359,35.28,80606.69,0.0,0.92365,6e-05,9.09957]
[1778377598405,35.28,80608.07,0.0,0.92372,6e-05,9.09287]
[1778377612505,35.28,80608.26,0.0,0.92371,6e-05,9.09395]
[1778377617539,35.29,80614.75,0.0,0.92412,6e-05,9.05779]
[1778377622574,35.29,80614.27,0.0,0.92408,6e-05,9.06153]
[1778377627610,35.29,80613.76,0.0,0.92403,6e-05,9.06541]
[1778377633547,35.29,80615.43,0.0,0.92413,6e-05,9.05699]
[1778377638685,35.29,80616.51,0.0,0.92419,6e-05,9.0517]
[1778377643725,35.3,80618.11,0.0,0.92428,6e-05,9.04342]
[1778377647749,35.29,80625.06,0.0,0.92475,6e-05,9.00177]
[1778377651776,35.29,80630.9,0.0,0.92517,6e-05,8.96202]
[1778377656812,35.28,80632.03,0.0,0.92528,6e-05,8.95278]
[1778377663757,35.28,80633.11,0.0,0.92536,6e-05,8.94516]
[1778377670910,35.27,80633.11,0.0,0.9254,6e-05,8.94129]
[1778377677959,35.26,80636.0,0.0,0.92563,6e-05,8.92115]
[1778377683901,35.26,80637.37,0.0,0.92575,6e-05,8.91024]
[1778377693067,35.25,80638.88,0.0,0.92588,6e-05,8.89828]
[1778377698099,35.25,80639.76,0.0,0.92595,6e-05,8.89197]
[1778377701121,35.25,80634.55,0.0,0.92563,6e-05,8.92054]
[1778377705150,35.24,80629.11,0.0,0.9253,6e-05,8.95001]
[1778377713205,35.24,80624.27,0.0,0.92506,6e-05,8.97058]
[1778377719247,35.23,80621.31,0.0,0.92489,6e-05,8.98533]
[1778377725290,35.23,80621.23,0.0,0.92491,6e-05,8.98374]
[1778377730326,35.23,80621.14,0.0,0.92492,6e-05,8.98258]
[1778377737373,35.22,80621.75,0.0,0.92499,6e-05,8.97683]
[1778377744323,35.22,80621.61,0.0,0.925,6e-05,8.9754]
[1778377750479,35.21,80621.7,0.0,0.92503,6e-05,8.97299]
[1778377756507,35.21,80622.28,0.0,0.92508,6e-05,8.96783]
[1778377762551,35.21,80622.74,0.0,0.92513,6e-05,8.9634]
[1778377770609,35.2,80623.01,0.0,0.92518,6e-05,8.95947]
[1778377775644,35.2,80625.08,0.0,0.92535,6e-05,8.94213]
[1778377780679,35.2,80625.3,0.0,0.92538,6e-05,8.93954]
[1778377786721,35.19,80624.73,0.0,0.92536,6e-05,8.94117]
[1778377793771,35.19,80624.62,0.0,0.92538,6e-05,8.94003]
[1778377800820,35.19,80625.14,0.0,0.92543,6e-05,8.93542]
[1778377805855,35.19,80624.6,0.0,0.92541,6e-05,8.93737]
[1778377811793,35.18,80624.54,0.0,0.92542,6e-05,8.93643]
[1778377817940,35.18,80625.05,0.0,0.92546,6e-05,8.9323]
[1778377825996,35.18,80629.34,0.0,0.92575,6e-05,8.90668]
[1778377832038,35.18,80628.0,0.0,0.92571,6e-05,8.90899]
[1778377835059,35.17,80638.19,0.0,0.92635,6e-05,8.85059]
[1778377840094,35.17,80639.75,0.0,0.92647,6e-05,8.84041]
[1778377845129,35.17,80639.23,0.0,0.92645,6e-05,8.84205]
[1778377851171,35.17,80640.13,0.0,0.92652,6e-05,8.83555]
[1778377856206,35.16,80639.6,0.0,0.9265,6e-05,8.83741]
[1778377862248,35.16,80640.17,0.0,0.92655,6e-05,8.83293]
[1778377872224,35.16,80640.7,0.0,0.9266,6e-05,8.82786]
[1778377879370,35.16,80640.7,0.0,0.92662,6e-05,8.8263]
[1778377889440,35.15,80640.82,0.0,0.92665,6e-05,8.82332]
[1778377894475,35.15,80641.02,0.0,0.92671,6e-05,8.81682]
[1778377899511,35.15,80640.9,0.0,0.92672,6e-05,8.81624]
[1778377904548,35.14,80646.51,0.0,0.92708,6e-05,8.78341]
[1778377908574,35.14,80650.59,0.0,0.92734,6e-05,8.75981]
[1778377914616,35.14,80648.46,0.0,0.92722,6e-05,8.77086]
[1778377919650,35.14,80648.45,0.0,0.92722,6e-05,8.77022]
[1778377925692,35.14,80647.54,0.0,0.92718,6e-05,8.7746]
[1778377929721,35.14,80652.05,0.0,0.92746,6e-05,8.74887]
[1778377930730,35.14,80661.69,0.0,0.92806,6e-05,8.69485]
[1778377934756,35.14,80666.94,0.0,0.92838,6e-05,8.66566]
[1778377939791,35.14,80663.9,0.0,0.92819,6e-05,8.68286]
[1778377944827,35.14,80667.22,0.0,0.92839,6e-05,8.66457]
[1778377949862,35.14,80669.67,0.0,0.92853,6e-05,8.65122]
[1778377952886,35.14,80658.76,0.0,0.92789,6e-05,8.70825]
[1778377953896,35.14,80654.22,0.0,0.92761,6e-05,8.73369]
[1778377955908,35.14,80654.34,0.0,0.92762,6e-05,8.7329]
[1778377960942,35.14,80655.71,0.0,0.92771,6e-05,8.72488]
[1778377965977,35.14,80657.05,0.0,0.9278,6e-05,8.71703]
[1778377971014,35.14,80661.08,0.0,0.92805,6e-05,8.69413]
[1778377976047,35.14,80663.07,0.0,0.92817,6e-05,8.68275]
[1778377980079,35.14,80668.4,0.0,0.9285,6e-05,8.65279]
[1778377981082,35.14,80673.96,0.0,0.92884,6e-05,8.62178]
[1778377986117,35.14,80673.49,0.0,0.92881,6e-05,8.62456]
[1778377993166,35.14,80673.05,0.0,0.92878,6e-05,8.62725]
[1778377999209,35.14,80664.76,0.0,0.92828,6e-05,8.67344]
[1778378004244,35.14,80664.65,0.0,0.92827,6e-05,8.67382]
[1778378009278,35.14,80662.91,0.0,0.92817,6e-05,8.68326]
[1778378012300,35.14,80669.54,0.0,0.92861,6e-05,8.64199]
[1778378017334,35.14,80671.1,0.0,0.9287,6e-05,8.63343]
[1778378022370,35.14,80671.11,0.0,0.9287,6e-05,8.63351]
[1778378027404,35.14,80670.83,0.0,0.92868,6e-05,8.63523]
[1778378033346,35.14,80670.79,0.0,0.92867,6e-05,8.63565]
[1778378037475,35.14,80665.11,0.0,0.92833,6e-05,8.66741]
[1778378043416,35.14,80664.47,0.0,0.92829,6e-05,8.67089]
[1778378048552,35.14,80662.74,0.0,0.92818,6e-05,8.6805]
[1778378053587,35.14,80661.12,0.0,0.92808,6e-05,8.6895]
[1778378055600,35.14,80666.17,0.0,0.92839,6e-05,8.66132]
[1778378060635,35.14,80672.57,0.0,0.92878,6e-05,8.62591]
[1778378065674,35.14,80673.19,0.0,0.92881,6e-05,8.62306]
[1778378070707,35.14,80672.02,0.0,0.92873,6e-05,8.6302]
[1778378078762,35.14,80672.8,0.0,0.9288,6e-05,8.6228]
[1778378085813,35.14,80673.43,0.0,0.92883,6e-05,8.62035]
[1778378090847,35.14,80672.86,0.0,0.92879,6e-05,8.62422]
[1778378096889,35.15,80673.5,0.0,0.92882,6e-05,8.62144]
[1778378103938,35.15,80675.72,0.0,0.92894,6e-05,8.60995]
[1778378108973,35.15,80673.8,0.0,0.92882,6e-05,8.62122]
[1778378119040,35.15,80673.51,0.0,0.92879,6e-05,8.6239]
[1778378124078,35.15,80669.49,0.0,0.92854,6e-05,8.64682]
[1778378129113,35.15,80669.23,0.0,0.92852,6e-05,8.64877]
[1778378135155,35.15,80668.02,0.0,0.92847,6e-05,8.65197]
[1778378140190,35.16,80665.06,0.0,0.92828,6e-05,8.66894]
[1778378146238,35.16,80666.63,0.0,0.92837,6e-05,8.66074]
[1778378151272,35.16,80666.53,0.0,0.92836,6e-05,8.66184]
[1778378159333,35.16,80665.56,0.0,0.92829,6e-05,8.66823]
[1778378161344,35.16,80659.57,0.0,0.92792,6e-05,8.70202]
[1778378166377,35.16,80661.31,0.0,0.92802,6e-05,8.6927]
[1778378171412,35.16,80661.93,0.0,0.92805,6e-05,8.68967]
[1778378178461,35.16,80659.82,0.0,0.92792,6e-05,8.702]
[1778378183496,35.16,80661.6,0.0,0.92802,6e-05,8.6924]
[1778378188531,35.16,80661.66,0.0,0.92802,6e-05,8.69238]
[1778378193571,35.16,80658.2,0.0,0.92784,6e-05,8.70781]
[1778378198601,35.16,80658.78,0.0,0.92787,6e-05,8.70468]
[1778378203636,35.16,80659.26,0.0,0.9279,6e-05,8.70209]
[1778378208671,35.16,80661.63,0.0,0.92805,6e-05,8.68896]
[1778378214612,35.17,80663.82,0.0,0.92818,6e-05,8.67689]
[1778378219749,35.17,80665.5,0.0,0.92828,6e-05,8.66767]
[1778378226799,35.17,80665.0,0.0,0.92825,6e-05,8.67071]
[1778378231834,35.17,80662.58,0.0,0.9281,6e-05,8.68442]
[1778378236869,35.17,80661.95,0.0,0.92806,6e-05,8.68813]
[1778378243918,35.17,80661.88,0.0,0.92805,6e-05,8.6888]
[1778378248953,35.17,80660.21,0.0,0.92794,6e-05,8.69835]
[1778378254893,35.17,80661.11,0.0,0.92803,6e-05,8.68943]
[1778378261037,35.17,80661.11,0.0,0.92802,6e-05,8.68972]
[1778378266073,35.17,80664.59,0.0,0.92823,6e-05,8.6705]
[1778378275043,35.17,80664.93,0.0,0.92825,6e-05,8.66901]
[1778378281186,35.17,80667.36,0.0,0.9284,6e-05,8.65572]
[1778378288236,35.17,80666.64,0.0,0.92835,6e-05,8.66006]
[1778378294278,35.17,80662.06,0.0,0.92807,6e-05,8.68585]
[1778378301327,35.17,80661.46,0.0,0.92803,6e-05,8.68946]
[1778378306361,35.17,80660.14,0.0,0.92794,6e-05,8.697]
[1778378311397,35.17,80659.18,0.0,0.92791,6e-05,8.6983]
[1778378316432,35.17,80659.35,0.0,0.92792,6e-05,8.69741]
[1778378321467,35.17,80658.72,0.0,0.92788,6e-05,8.70097]
[1778378326501,35.17,80658.44,0.0,0.92787,6e-05,8.70254]
[1778378335565,35.17,80658.24,0.0,0.92785,6e-05,8.70374]
[1778378340599,35.17,80658.67,0.0,0.92788,6e-05,8.70145]
[1778378345634,35.17,80659.04,0.0,0.9279,6e-05,8.6995]
[1778378350670,35.17,80662.09,0.0,0.92809,6e-05,8.68257]
[1778378358726,35.17,80662.76,0.0,0.92813,6e-05,8.67901]
[1778378364768,35.17,80665.72,0.0,0.92831,6e-05,8.66261]
[1778378375745,35.17,80666.16,0.0,0.92836,6e-05,8.65623]
[1778378380879,35.17,80668.16,0.0,0.92848,6e-05,8.6452]
[1778378390947,35.18,80668.97,0.0,0.92853,6e-05,8.6409]
[1778378399006,35.18,80669.42,0.0,0.92856,6e-05,8.63858]
[1778378400022,35.17,80682.5,0.0,0.92936,6e-05,8.56545]
[1778378405050,35.17,80682.14,0.0,0.92935,6e-05,8.5656]
[1778378411092,35.17,80682.22,0.0,0.92938,6e-05,8.56294]
[1778378416128,35.17,80672.97,0.0,0.92883,6e-05,8.61341]
[1778378421162,35.17,80671.23,0.0,0.92872,6e-05,8.62342]
[1778378426197,35.17,80669.15,0.0,0.92859,6e-05,8.63524]
[1778378431232,35.17,80667.83,0.0,0.92854,6e-05,8.63857]
[1778378437274,35.17,80668.97,0.0,0.92861,6e-05,8.63235]
[1778378444322,35.17,80669.9,0.0,0.92866,6e-05,8.62735]
[1778378449357,35.17,80671.13,0.0,0.92874,6e-05,8.62064]
[1778378456406,35.17,80672.13,0.0,0.9288,6e-05,8.6153]
[1778378461443,35.17,80672.13,0.0,0.92879,6e-05,8.61547]
[1778378468491,35.17,80672.08,0.0,0.92879,6e-05,8.61599]
[1778378473530,35.17,80671.4,0.0,0.92874,6e-05,8.61994]
[1778378478572,35.17,80670.92,0.0,0.92871,6e-05,8.62274]
[1778378483604,35.17,80669.63,0.0,0.92863,6e-05,8.63004]
[1778378488641,35.17,80668.95,0.0,0.92859,6e-05,8.63388]
[1778378491664,35.17,80663.45,0.0,0.92828,6e-05,8.66042]
[1778378496699,35.17,80662.17,0.0,0.92821,6e-05,8.66749]
[1778378501732,35.17,80660.41,0.0,0.9281,6e-05,8.67733]
[1778378508782,35.17,80658.97,0.0,0.92801,6e-05,8.68539]
[1778378510796,35.17,80652.18,0.0,0.92759,6e-05,8.72332]
[1778378512810,35.17,80645.69,0.0,0.92719,6e-05,8.75951]
[1778378516839,35.17,80637.95,0.0,0.92671,6e-05,8.80251]
[1778378518854,35.17,80631.69,0.0,0.92633,6e-05,8.8374]
[1778378522881,35.16,80626.21,0.0,0.92599,6e-05,8.86738]
[1778378525902,35.16,80619.94,0.0,0.92561,6e-05,8.90197]
[1778378531943,35.16,80619.98,0.0,0.92563,6e-05,8.89981]
[1778378537985,35.16,80620.91,0.0,0.92571,6e-05,8.89262]
[1778378543021,35.15,80622.77,0.0,0.92585,6e-05,8.88052]
[1778378548055,35.15,80620.16,0.0,0.9257,6e-05,8.89374]
[1778378553091,35.15,80628.06,0.0,0.92624,6e-05,8.84331]
[1778378558126,35.14,80628.63,0.0,0.92629,6e-05,8.83877]
[1778378563162,35.14,80628.56,0.0,0.9263,6e-05,8.83788]
[1778378568198,35.14,80628.07,0.0,0.92629,6e-05,8.83937]
[1778378577260,35.13,80626.81,0.0,0.92623,6e-05,8.84412]
[1778378582296,35.13,80625.52,0.0,0.92617,6e-05,8.85007]
[1778378588338,35.13,80626.68,0.0,0.92626,6e-05,8.84198]
[1778378595388,35.13,80625.85,0.0,0.92622,6e-05,8.84489]
[1778378607471,35.12,80624.44,0.0,0.92617,6e-05,8.84978]
[1778378612506,35.12,80629.49,0.0,0.92653,6e-05,8.81577]
[1778378614521,35.12,80630.49,0.0,0.9266,6e-05,8.80972]
[1778378619555,35.11,80633.24,0.0,0.92678,6e-05,8.79319]
[1778378627612,35.11,80633.81,0.0,0.92683,6e-05,8.7883]
[1778378629626,35.11,80630.68,0.0,0.92664,6e-05,8.80549]
[1778378634662,35.11,80636.4,0.0,0.92702,6e-05,8.77189]
[1778378641719,35.1,80638.4,0.0,0.92716,6e-05,8.75894]
[1778378647646,35.1,80640.01,0.0,0.92727,6e-05,8.74847]
[1778378652790,35.1,80642.28,0.0,0.92743,6e-05,8.73453]
[1778378657826,35.1,80645.49,0.0,0.92764,6e-05,8.71529]
[1778378662861,35.1,80645.76,0.0,0.92767,6e-05,8.71287]
[1778378668903,35.09,80645.65,0.0,0.92767,6e-05,8.7125]
[1778378673939,35.09,80645.92,0.0,0.92773,6e-05,8.7061]
[1778378678974,35.09,80645.85,0.0,0.92773,6e-05,8.70583]
[1778378685016,35.09,80645.99,0.0,0.92775,6e-05,8.7043]
[1778378691059,35.09,80646.58,0.0,0.92779,6e-05,8.70033]
[1778378696094,35.09,80646.59,0.0,0.9278,6e-05,8.69976]
[1778378702136,35.09,80646.63,0.0,0.9278,6e-05,8.69894]
[1778378707170,35.09,80646.52,0.0,0.9278,6e-05,8.69909]
[1778378713213,35.08,80646.47,0.0,0.92781,6e-05,8.69883]
[1778378716234,35.08,80638.9,0.0,0.92734,6e-05,8.741]
[1778378721270,35.08,80637.82,0.0,0.92728,6e-05,8.74627]
[1778378726305,35.08,80637.81,0.0,0.92729,6e-05,8.74545]
[1778378731340,35.08,80637.46,0.0,0.92731,6e-05,8.74234]
[1778378736374,35.08,80638.52,0.0,0.92738,6e-05,8.73549]
[1778378741410,35.07,80638.89,0.0,0.92742,6e-05,8.73253]
[1778378746447,35.07,80637.66,0.0,0.92735,6e-05,8.73856]
[1778378758529,35.07,80639.24,0.0,0.92747,6e-05,8.7277]
[1778378763565,35.07,80644.31,0.0,0.92779,6e-05,8.6985]
[1778378768602,35.07,80644.79,0.0,0.92783,6e-05,8.69522]
[1778378774643,35.07,80644.69,0.0,0.92783,6e-05,8.69516]
[1778378779678,35.06,80644.68,0.0,0.92783,6e-05,8.69476]
[1778378783705,35.06,80652.3,0.0,0.92831,6e-05,8.65172]
[1778378784713,35.06,80652.64,0.0,0.92833,6e-05,8.64981]
[1778378788645,35.06,80655.85,0.0,0.92855,6e-05,8.62989]
[1778378793776,35.06,80653.5,0.0,0.92844,6e-05,8.6381]
[1778378798811,35.05,80650.0,0.0,0.92825,6e-05,8.65563]
[1778378804852,35.05,80646.54,0.0,0.92806,6e-05,8.6722]
[1778378809888,35.04,80644.89,0.0,0.92799,6e-05,8.67911]
[1778378815929,35.04,80642.48,0.0,0.92787,6e-05,8.68986]
[1778378820964,35.04,80637.45,0.0,0.92758,6e-05,8.71583]
[1778378824996,35.03,80633.79,0.0,0.92738,6e-05,8.73389]
[1778378830037,35.03,80635.98,0.0,0.92754,6e-05,8.71952]
[1778378835068,35.02,80637.73,0.0,0.92768,6e-05,8.70667]
[1778378840103,35.02,80638.8,0.0,0.92777,6e-05,8.6982]
[1778378845138,35.01,80640.96,0.0,0.92793,6e-05,8.68368]
[1778378850173,35.01,80641.36,0.0,0.92797,6e-05,8.68008]
[1778378858228,35.01,80642.03,0.0,0.92804,6e-05,8.67244]
[1778378869213,35.01,80642.18,0.0,0.92805,6e-05,8.67194]
[1778378874342,35.01,80643.46,0.0,0.92813,6e-05,8.66491]
[1778378877363,35.01,80636.05,0.0,0.92767,6e-05,8.70659]
[1778378883405,35.01,80634.02,0.0,0.92754,6e-05,8.71764]
[1778378885420,35.01,80628.73,0.0,0.92722,6e-05,8.74727]
[1778378890454,35.01,80628.25,0.0,0.92719,6e-05,8.74932]
[1778378896496,35.01,80628.23,0.0,0.9272,6e-05,8.74862]
[1778378903545,35.0,80628.64,0.0,0.92724,6e-05,8.74539]
[1778378908579,35.0,80626.99,0.0,0.92714,6e-05,8.75407]
[1778378913615,35.0,80628.06,0.0,0.92724,6e-05,8.74318]
[1778378918650,35.0,80614.98,0.0,0.92643,6e-05,8.81642]
[1778378924692,35.0,80614.26,0.0,0.9264,6e-05,8.81899]
[1778378930734,35.0,80614.19,0.0,0.92641,6e-05,8.81805]
[1778378935769,34.99,80616.89,0.0,0.92659,6e-05,8.80177]
[1778378940804,34.99,80619.61,0.0,0.92677,6e-05,8.78545]
[1778378945839,34.99,80623.01,0.0,0.92702,6e-05,8.76306]
[1778378950874,34.98,80621.95,0.0,0.92699,6e-05,8.76594]
[1778378958930,34.97,80621.18,0.0,0.92699,6e-05,8.76585]
[1778378963965,34.96,80620.48,0.0,0.92698,6e-05,8.76672]
[1778378970011,34.96,80620.13,0.0,0.927,6e-05,8.76501]
[1778378974034,34.95,80625.7,0.0,0.9274,6e-05,8.72699]
[1778378982091,34.94,80625.04,0.0,0.92741,6e-05,8.72632]
[1778378989145,34.94,80622.81,0.0,0.92731,6e-05,8.73506]
[1778378994178,34.93,80622.46,0.0,0.92731,6e-05,8.73487]
[1778379000223,34.93,80621.64,0.0,0.92728,6e-05,8.73791]
[1778379005257,34.93,80620.78,0.0,0.92724,6e-05,8.74141]
[1778379011300,34.92,80620.63,0.0,0.92725,6e-05,8.74063]
[1778379019356,34.92,80620.07,0.0,0.92724,6e-05,8.74161]
[1778379024392,34.92,80619.43,0.0,0.92721,6e-05,8.74386]
[1778379029426,34.91,80619.2,0.0,0.92721,6e-05,8.7438]
[1778379036375,34.91,80619.31,0.0,0.92727,6e-05,8.73713]
[1778379046446,34.91,80618.76,0.0,0.92726,6e-05,8.7376]
[1778379051580,34.9,80623.08,0.0,0.92755,6e-05,8.71195]
[1778379056615,34.9,80624.51,0.0,0.92765,6e-05,8.70272]
[1778379060645,34.9,80618.74,0.0,0.9273,6e-05,8.73436]
[1778379066688,34.9,80617.05,0.0,0.92721,6e-05,8.7422]
[1778379071720,34.89,80617.24,0.0,0.92724,6e-05,8.73968]
[1778379073734,34.89,80609.82,0.0,0.92678,6e-05,8.78112]
[1778379077762,34.89,80604.66,0.0,0.92647,6e-05,8.80891]
[1778379082799,34.89,80602.84,0.0,0.92638,6e-05,8.81739]
[1778379087833,34.88,80602.46,0.0,0.92637,6e-05,8.81778]
[1778379092868,34.88,80604.62,0.0,0.92656,6e-05,8.79966]
[1778379099917,34.88,80606.67,0.0,0.92671,6e-05,8.78586]
[1778379105959,34.87,80607.41,0.0,0.92678,6e-05,8.7799]
[1778379115022,34.87,80608.73,0.0,0.92689,6e-05,8.7699]
[1778379120056,34.86,80611.54,0.0,0.92708,6e-05,8.75263]
[1778379125092,34.86,80610.26,0.0,0.92701,6e-05,8.75861]
[1778379130127,34.86,80607.11,0.0,0.92683,6e-05,8.77505]
[1778379135165,34.86,80606.68,0.0,0.92681,6e-05,8.77677]
[1778379140197,34.86,80606.1,0.0,0.92679,6e-05,8.77871]
[1778379145232,34.85,80603.95,0.0,0.92667,6e-05,8.7896]
[1778379150271,34.85,80603.58,0.0,0.92666,6e-05,8.79042]
[1778379155302,34.85,80602.58,0.0,0.92664,6e-05,8.79069]
[1778379160338,34.85,80602.11,0.0,0.92662,6e-05,8.79194]
[1778379166379,34.84,80604.03,0.0,0.92676,6e-05,8.77975]
[1778379171414,34.84,80608.45,0.0,0.92705,6e-05,8.75365]
[1778379176450,34.84,80609.95,0.0,0.92715,6e-05,8.74416]
[1778379181485,34.84,80610.66,0.0,0.92721,6e-05,8.73914]
[1778379186520,34.84,80611.76,0.0,0.92729,6e-05,8.7319]
[1778379191554,34.83,80613.07,0.0,0.92738,6e-05,8.72348]
[1778379193569,34.83,80621.53,0.0,0.92792,6e-05,8.67529]
[1778379194576,34.83,80626.97,0.0,0.92825,6e-05,8.64451]
[1778379199611,34.83,80625.42,0.0,0.92816,6e-05,8.6528]
[1778379204646,34.83,80624.74,0.0,0.92814,6e-05,8.6552]
[1778379210688,34.82,80623.72,0.0,0.9281,6e-05,8.65844]
[1778379217653,34.82,80623.42,0.0,0.92813,6e-05,8.65434]
[1778379223781,34.82,80622.64,0.0,0.92811,6e-05,8.65617]
[1778379230828,34.81,80621.65,0.0,0.92808,6e-05,8.65873]
[1778379235864,34.81,80620.72,0.0,0.92803,6e-05,8.66328]
[1778379244928,34.81,80620.06,0.0,0.92798,6e-05,8.66749]
[1778379249962,34.81,80619.49,0.0,0.92795,6e-05,8.67089]
[1778379256008,34.81,80619.68,0.0,0.92796,6e-05,8.66998]
[1778379261040,34.81,80619.64,0.0,0.92795,6e-05,8.67033]
[1778379266075,34.81,80619.75,0.0,0.92796,6e-05,8.6698]
[1778379271110,34.81,80620.38,0.0,0.92803,6e-05,8.66217]
[1778379278159,34.81,80620.51,0.0,0.92803,6e-05,8.6616]
[1778379283198,34.81,80620.37,0.0,0.92802,6e-05,8.6625]
[1778379289236,34.81,80620.05,0.0,0.928,6e-05,8.66443]
[1778379294272,34.81,80620.37,0.0,0.92802,6e-05,8.66273]
[1778379299307,34.81,80619.92,0.0,0.92799,6e-05,8.66537]
[1778379304343,34.81,80619.29,0.0,0.92795,6e-05,8.66902]
[1778379311391,34.81,80618.77,0.0,0.92792,6e-05,8.67198]
[1778379317441,34.81,80619.37,0.0,0.92796,6e-05,8.66864]
[1778379322472,34.81,80619.48,0.0,0.92796,6e-05,8.66809]
[1778379328436,34.81,80619.51,0.0,0.92796,6e-05,8.66799]
[1778379336569,34.81,80619.5,0.0,0.928,6e-05,8.66348]
[1778379346639,34.81,80619.86,0.0,0.92803,6e-05,8.66031]
[1778379357713,34.81,80620.14,0.0,0.92804,6e-05,8.65921]
[1778379362751,34.81,80620.0,0.0,0.92803,6e-05,8.6602]
[1778379368792,34.81,80619.9,0.0,0.92802,6e-05,8.66099]
[1778379373828,34.81,80620.26,0.0,0.92805,6e-05,8.65914]
[1778379378863,34.81,80620.08,0.0,0.92803,6e-05,8.66034]
[1778379383897,34.81,80620.33,0.0,0.92805,6e-05,8.65912]
[1778379388938,34.81,80620.45,0.0,0.92805,6e-05,8.65866]
[1778379393972,34.81,80620.74,0.0,0.9281,6e-05,8.65311]
[1778379394979,34.81,80626.46,0.0,0.92845,6e-05,8.62095]
[1778379401025,34.81,80626.0,0.0,0.92842,6e-05,8.62419]
[1778379406060,34.81,80632.16,0.0,0.9288,6e-05,8.58905]
[1778379409081,34.81,80639.4,0.0,0.92926,6e-05,8.54744]
[1778379414116,34.81,80641.52,0.0,0.9294,6e-05,8.53427]
[1778379419151,34.81,80638.03,0.0,0.9292,6e-05,8.55257]
[1778379424186,34.8,80637.78,0.0,0.9292,6e-05,8.55274]
[1778379434257,34.8,80640.15,0.0,0.92937,6e-05,8.53722]
[1778379439297,34.8,80642.64,0.0,0.92954,6e-05,8.52137]
[1778379444332,34.79,80642.46,0.0,0.92957,6e-05,8.51907]
[1778379445338,34.79,80648.27,0.0,0.92993,6e-05,8.48587]
[1778379446346,34.79,80656.6,0.0,0.93045,6e-05,8.43874]
[1778379447352,34.79,80656.66,0.0,0.93045,6e-05,8.43833]
[1778379453394,34.79,80657.36,0.0,0.93053,6e-05,8.42987]
[1778379459436,34.79,80657.47,0.0,0.93054,6e-05,8.42885]
[1778379464472,34.79,80656.59,0.0,0.93049,6e-05,8.43335]
[1778379469507,34.78,80654.32,0.0,0.93037,6e-05,8.44421]
[1778379475549,34.78,80650.88,0.0,0.9302,6e-05,8.45995]
[1778379484614,34.77,80646.62,0.0,0.92994,6e-05,8.48313]
[1778379489647,34.78,80646.6,0.0,0.92994,6e-05,8.48363]
[1778379496695,34.78,80646.47,0.0,0.92991,6e-05,8.48617]
[1778379499635,34.78,80635.97,0.0,0.92926,6e-05,8.54569]
[1778379501731,34.78,80634.73,0.0,0.92918,6e-05,8.5531]
[1778379507772,34.78,80636.6,0.0,0.92928,6e-05,8.54353]
[1778379512808,34.78,80637.76,0.0,0.92938,6e-05,8.53364]
[1778379517842,34.79,80637.72,0.0,0.92937,6e-05,8.53465]
[1778379524892,34.79,80637.43,0.0,0.92934,6e-05,8.53745]
[1778379531941,34.79,80634.71,0.0,0.92916,6e-05,8.55381]
[1778379537982,34.79,80631.84,0.0,0.92897,6e-05,8.57081]
[1778379548052,34.79,80631.41,0.0,0.92893,6e-05,8.57465]
[1778379552080,34.8,80636.42,0.0,0.92923,6e-05,8.54715]
[1778379558122,34.8,80638.46,0.0,0.92935,6e-05,8.53672]
[1778379566178,34.8,80639.07,0.0,0.92937,6e-05,8.53454]
[1778379577256,34.8,80642.45,0.0,0.92959,6e-05,8.51333]
[1778379582290,34.81,80646.22,0.0,0.92981,6e-05,8.49325]
[1778379588333,34.81,80647.65,0.0,0.92988,6e-05,8.48653]
[1778379593368,34.81,80642.73,0.0,0.92957,6e-05,8.51501]
[1778379600335,34.81,80642.31,0.0,0.92953,6e-05,8.51864]
[1778379607466,34.81,80642.62,0.0,0.92953,6e-05,8.51824]
[1778379613509,34.82,80641.58,0.0,0.92946,6e-05,8.52525]
[1778379615522,34.82,80634.22,0.0,0.929,6e-05,8.5669]
[1778379625592,34.82,80632.64,0.0,0.92888,6e-05,8.578]
[1778379630627,34.82,80632.18,0.0,0.92884,6e-05,8.5817]
[1778379635662,34.83,80634.7,0.0,0.92902,6e-05,8.5642]
[1778379640697,34.83,80635.17,0.0,0.92904,6e-05,8.56217]
[1778379645732,34.83,80633.59,0.0,0.92893,6e-05,8.57177]
[1778379650769,34.83,80631.39,0.0,0.92879,6e-05,8.58491]
[1778379656812,34.83,80629.54,0.0,0.92866,6e-05,8.59627]
[1778379668896,34.84,80628.97,0.0,0.9286,6e-05,8.60201]
[1778379678966,34.84,80626.16,0.0,0.9284,6e-05,8.61991]
[1778379689035,34.84,80625.33,0.0,0.92833,6e-05,8.62643]
[1778379699107,34.85,80624.2,0.0,0.92827,6e-05,8.63046]
[1778379704142,34.85,80623.3,0.0,0.9282,6e-05,8.63688]
[1778379709177,34.85,80628.16,0.0,0.92849,6e-05,8.61105]
[1778379715218,34.86,80629.26,0.0,0.92854,6e-05,8.60676]
[1778379721178,34.86,80629.84,0.0,0.92855,6e-05,8.60534]
[1778379726293,34.86,80629.84,0.0,0.92854,6e-05,8.60674]
[1778379733345,34.87,80632.3,0.0,0.92867,6e-05,8.59496]
[1778379738380,34.87,80633.37,0.0,0.92872,6e-05,8.59038]
[1778379742408,34.87,80638.77,0.0,0.92904,6e-05,8.56098]
[1778379747443,34.87,80640.67,0.0,0.92914,6e-05,8.55198]
[1778379752477,34.88,80639.89,0.0,0.92911,6e-05,8.55349]
[1778379759530,34.88,80640.56,0.0,0.92913,6e-05,8.5514]
[1778379765568,34.88,80639.9,0.0,0.92908,6e-05,8.55648]
[1778379771611,34.89,80639.2,0.0,0.92902,6e-05,8.56169]
[1778379776646,34.89,80639.11,0.0,0.929,6e-05,8.56307]
[1778379782688,34.89,80638.95,0.0,0.92898,6e-05,8.56499]
[1778379787724,34.89,80639.11,0.0,0.92898,6e-05,8.56491]
[1778379792760,34.89,80638.47,0.0,0.92894,6e-05,8.56929]
[1778379797794,34.89,80638.45,0.0,0.92893,6e-05,8.57017]
[1778379802828,34.89,80639.43,0.0,0.92898,6e-05,8.56545]
[1778379807863,34.9,80639.29,0.0,0.92896,6e-05,8.56721]
[1778379813908,34.9,80640.31,0.0,0.92904,6e-05,8.55884]
[1778379818941,34.9,80648.06,0.0,0.92951,6e-05,8.51599]
[1778379819948,34.9,80655.81,0.0,0.92998,6e-05,8.47253]
[1778379820954,34.9,80657.49,0.0,0.93009,6e-05,8.46303]
[1778379825990,34.9,80655.96,0.0,0.93,6e-05,8.47095]
[1778379831951,34.9,80655.72,0.0,0.93,6e-05,8.4712]
[1778379838074,34.89,80656.46,0.0,0.93009,6e-05,8.46322]
[1778379843109,34.88,80663.26,0.0,0.93053,6e-05,8.42267]
[1778379849151,34.88,80667.14,0.0,0.9308,6e-05,8.39806]
[1778379856201,34.87,80668.6,0.0,0.93092,6e-05,8.38654]
[1778379862243,34.87,80673.54,0.0,0.93125,6e-05,8.35632]
[1778379864256,34.86,80679.05,0.0,0.93159,6e-05,8.32499]
[1778379869294,34.86,80679.97,0.0,0.93167,6e-05,8.31779]
[1778379874330,34.86,80683.89,0.0,0.93195,6e-05,8.29003]
[1778379879365,34.85,80686.19,0.0,0.93211,6e-05,8.27548]
[1778379884400,34.85,80685.76,0.0,0.9321,6e-05,8.27604]
[1778379889436,34.85,80685.74,0.0,0.93212,6e-05,8.27436]
[1778379894469,34.84,80684.83,0.0,0.93208,6e-05,8.27765]
[1778379899505,34.84,80684.19,0.0,0.93206,6e-05,8.2795]
[1778379904539,34.84,80684.05,0.0,0.93207,6e-05,8.27866]
[1778379909575,34.83,80682.82,0.0,0.93202,6e-05,8.28378]
[1778379914611,34.83,80684.05,0.0,0.93211,6e-05,8.27536]
[1778379919645,34.83,80686.39,0.0,0.93226,6e-05,8.26091]
[1778379926694,34.82,80688.04,0.0,0.93238,6e-05,8.2497]
[1778379931733,34.82,80689.54,0.0,0.93252,6e-05,8.23591]
[1778379936768,34.82,80690.47,0.0,0.93259,6e-05,8.22937]
[1778379942729,34.81,80694.11,0.0,0.93282,6e-05,8.20786]
[1778379947845,34.81,80695.09,0.0,0.93289,6e-05,8.20135]
[1778379949859,34.81,80701.88,0.0,0.9333,6e-05,8.16376]
[1778379953887,34.81,80703.5,0.0,0.9334,6e-05,8.15439]
[1778379959929,34.81,80706.18,0.0,0.93356,6e-05,8.1392]
[1778379964964,34.81,80709.67,0.0,0.93377,6e-05,8.11974]
[1778379971006,34.81,80710.54,0.0,0.93382,6e-05,8.11476]
[1778379976041,34.81,80709.54,0.0,0.93376,6e-05,8.12004]
[1778379982082,34.81,80708.86,0.0,0.93373,6e-05,8.1235]
[1778379987118,34.81,80708.86,0.0,0.93373,6e-05,8.12331]
[1778379993084,34.81,80708.88,0.0,0.93376,6e-05,8.11894]
[1778379998197,34.81,80708.43,0.0,0.93374,6e-05,8.12124]
[1778380003231,34.81,80707.88,0.0,0.93371,6e-05,8.1241]
[1778380008267,34.81,80708.7,0.0,0.93376,6e-05,8.11952]
[1778380013303,34.81,80708.23,0.0,0.93373,6e-05,8.122]
[1778380018338,34.81,80708.01,0.0,0.93372,6e-05,8.12313]
[1778380023375,34.81,80709.52,0.0,0.93381,6e-05,8.11483]
[1778380030422,34.81,80709.75,0.0,0.93382,6e-05,8.11359]
[1778380039485,34.81,80708.95,0.0,0.93377,6e-05,8.11797]
[1778380044520,34.81,80707.96,0.0,0.93371,6e-05,8.12337]
[1778380049555,34.81,80709.43,0.0,0.9338,6e-05,8.1154]
[1778380054591,34.81,80708.65,0.0,0.93378,6e-05,8.1157]
[1778380059626,34.81,80708.17,0.0,0.93375,6e-05,8.11846]
[1778380065668,34.81,80708.04,0.0,0.93374,6e-05,8.1194]
[1778380070703,34.81,80707.6,0.0,0.93372,6e-05,8.12202]
[1778380071709,34.81,80714.67,0.0,0.93413,6e-05,8.08357]
[1778380074731,34.81,80708.61,0.0,0.93377,6e-05,8.11691]
[1778380081781,34.81,80707.76,0.0,0.93372,6e-05,8.12202]
[1778380087823,34.81,80706.58,0.0,0.93364,6e-05,8.1289]
[1778380093796,34.81,80706.04,0.0,0.93361,6e-05,8.1322]
[1778380096887,34.81,80710.88,0.0,0.93389,6e-05,8.106]
[1778380101923,34.81,80713.3,0.0,0.93402,6e-05,8.09336]
[1778380106957,34.81,80713.32,0.0,0.93402,6e-05,8.09403]
[1778380111992,34.82,80714.85,0.0,0.93413,6e-05,8.08252]
[1778380118034,34.82,80713.19,0.0,0.93402,6e-05,8.09272]
[1778380123069,34.82,80712.47,0.0,0.93396,6e-05,8.09764]
[1778380129112,34.82,80712.28,0.0,0.93394,6e-05,8.09996]
[1778380134148,34.82,80710.87,0.0,0.93385,6e-05,8.10876]
[1778380139182,34.83,80710.28,0.0,0.9338,6e-05,8.11312]
[1778380144219,34.83,80705.28,0.0,0.93349,6e-05,8.14161]
[1778380146231,34.83,80696.83,0.0,0.93299,6e-05,8.18824]
[1778380147239,34.83,80698.07,0.0,0.93306,6e-05,8.18156]
[1778380152274,34.83,80699.04,0.0,0.93311,6e-05,8.17689]
[1778380157312,34.83,80699.64,0.0,0.93314,6e-05,8.17415]
[1778380162346,34.83,80700.0,0.0,0.93316,6e-05,8.17281]
[1778380167381,34.83,80700.5,0.0,0.93318,6e-05,8.17057]
[1778380173437,34.83,80699.64,0.0,0.93316,6e-05,8.1717]
[1778380179478,34.84,80698.93,0.0,0.93311,6e-05,8.17605]
[1778380188542,34.84,80700.15,0.0,0.93317,6e-05,8.17001]
[1778380193578,34.84,80698.54,0.0,0.93308,6e-05,8.17912]
[1778380198614,34.84,80699.2,0.0,0.93311,6e-05,8.17574]
[1778380203650,34.84,80698.89,0.0,0.93309,6e-05,8.17764]
[1778380209691,34.84,80699.81,0.0,0.93314,6e-05,8.17288]
[1778380218755,34.84,80700.65,0.0,0.93319,6e-05,8.16871]
[1778380224798,34.84,80701.22,0.0,0.93322,6e-05,8.1659]
[1778380232853,34.84,80700.21,0.0,0.93318,6e-05,8.16771]
[1778380238894,34.84,80700.68,0.0,0.93321,6e-05,8.16542]
[1778380243931,34.84,80702.37,0.0,0.93331,6e-05,8.15652]
[1778380248964,34.84,80700.57,0.0,0.9332,6e-05,8.16671]
[1778380254000,34.84,80698.4,0.0,0.93307,6e-05,8.1788]
[1778380260046,34.84,80697.45,0.0,0.93301,6e-05,8.18414]
[1778380265082,34.84,80696.78,0.0,0.93297,6e-05,8.18773]
[1778380270118,34.84,80693.27,0.0,0.93276,6e-05,8.2068]
[1778380275154,34.84,80692.64,0.0,0.93273,6e-05,8.20975]
[1778380280189,34.84,80688.62,0.0,0.9325,6e-05,8.23115]
[1778380285226,34.84,80691.88,0.0,0.9327,6e-05,8.21244]
[1778380291266,34.84,80695.64,0.0,0.93296,6e-05,8.18685]
[1778380296300,34.84,80698.94,0.0,0.93317,6e-05,8.16813]
[1778380302343,34.83,80700.3,0.0,0.93325,6e-05,8.16004]
[1778380307377,34.83,80702.96,0.0,0.93341,6e-05,8.14503]
[1778380311406,34.83,80709.19,0.0,0.93378,6e-05,8.1107]
[1778380312413,34.83,80709.77,0.0,0.93382,6e-05,8.10751]
[1778380317448,34.83,80713.13,0.0,0.93401,6e-05,8.08919]
[1778380322489,34.83,80715.07,0.0,0.93413,6e-05,8.07873]
[1778380327525,34.83,80717.1,0.0,0.93424,6e-05,8.06787]
[1778380329468,34.83,80721.82,0.0,0.93451,6e-05,8.0424]
[1778380332559,34.84,80727.2,0.0,0.93482,6e-05,8.01367]
[1778380337595,34.84,80724.36,0.0,0.93465,6e-05,8.02976]
[1778380345651,34.84,80723.83,0.0,0.93461,6e-05,8.03358]
[1778380350687,34.84,80723.51,0.0,0.93459,6e-05,8.03581]
[1778380355722,34.84,80723.76,0.0,0.93462,6e-05,8.03091]
[1778380361764,34.84,80724.05,0.0,0.93463,6e-05,8.03]
[1778380369819,34.84,80723.84,0.0,0.93461,6e-05,8.03197]
[1778380374854,34.84,80722.73,0.0,0.93454,6e-05,8.03841]
[1778380381904,34.84,80722.57,0.0,0.93453,6e-05,8.0398]
[1778380383918,34.85,80717.51,0.0,0.93423,6e-05,8.06736]
[1778380388953,34.85,80718.55,0.0,0.93429,6e-05,8.06182]
[1778380393988,34.85,80717.82,0.0,0.93425,6e-05,8.06591]
[1778380399023,34.85,80716.2,0.0,0.93416,6e-05,8.0748]
[1778380404058,34.85,80715.3,0.0,0.9341,6e-05,8.07972]
[1778380410036,34.85,80712.42,0.0,0.93393,6e-05,8.09533]
[1778380415136,34.85,80712.68,0.0,0.93398,6e-05,8.08975]
[1778380421178,34.85,80712.77,0.0,0.93399,6e-05,8.08914]
[1778380430176,34.84,80707.68,0.0,0.93369,6e-05,8.11645]
[1778380435277,34.84,80708.62,0.0,0.93375,6e-05,8.11105]
[1778380442327,34.84,80709.03,0.0,0.93378,6e-05,8.10851]
[1778380448369,34.84,80710.97,0.0,0.93389,6e-05,8.09774]
[1778380453403,34.84,80710.84,0.0,0.93389,6e-05,8.09827]
[1778380458439,34.84,80710.79,0.0,0.93389,6e-05,8.09835]
[1778380463474,34.84,80709.66,0.0,0.93382,6e-05,8.10434]
[1778380468509,34.84,80708.99,0.0,0.93379,6e-05,8.10769]
[1778380473544,34.84,80707.94,0.0,0.93376,6e-05,8.10903]
[1778380480528,34.84,80709.78,0.0,0.93387,6e-05,8.09868]
[1778380485627,34.84,80711.8,0.0,0.93399,6e-05,8.08751]
[1778380491672,34.84,80712.12,0.0,0.93401,6e-05,8.08569]
[1778380496706,34.84,80714.9,0.0,0.93417,6e-05,8.07054]
[1778380501741,34.84,80715.04,0.0,0.93418,6e-05,8.06987]
[1778380507786,34.84,80715.17,0.0,0.93419,6e-05,8.06926]
[1778380509801,34.84,80721.09,0.0,0.93453,6e-05,8.03718]
[1778380514834,34.84,80721.22,0.0,0.93453,6e-05,8.0368]
[1778380520815,34.84,80721.02,0.0,0.93452,6e-05,8.0382]
[1778380524905,34.84,80728.7,0.0,0.93496,6e-05,7.99687]
[1778380529940,34.84,80728.09,0.0,0.93492,6e-05,8.00068]
[1778380539003,34.84,80726.35,0.0,0.93484,6e-05,8.00686]
[1778380544045,34.85,80721.61,0.0,0.93456,6e-05,8.03291]
[1778380549080,34.85,80720.25,0.0,0.93448,6e-05,8.04059]
[1778380554115,34.85,80721.6,0.0,0.93455,6e-05,8.03355]
[1778380559150,34.85,80724.33,0.0,0.93471,6e-05,8.01919]
[1778380564185,34.85,80724.17,0.0,0.93469,6e-05,8.02064]
[1778380569220,34.85,80723.28,0.0,0.93463,6e-05,8.02612]
[1778380575262,34.85,80723.97,0.0,0.93467,6e-05,8.02326]
[1778380580296,34.85,80723.0,0.0,0.9346,6e-05,8.02932]
[1778380585334,34.85,80722.68,0.0,0.93457,6e-05,8.03188]
[1778380590369,34.86,80727.37,0.0,0.93484,6e-05,8.00733]
[1778380594397,34.86,80734.13,0.0,0.93525,6e-05,7.96742]
[1778380595404,34.86,80742.39,0.0,0.93572,6e-05,7.92314]
[1778380600439,34.86,80745.83,0.0,0.9359,6e-05,7.90589]
[1778380607488,34.86,80747.97,0.0,0.93601,6e-05,7.89625]
[1778380612523,34.87,80754.67,0.0,0.93637,6e-05,7.86166]
[1778380617558,34.87,80754.41,0.0,0.93634,6e-05,7.86472]
[1778380622592,34.87,80758.14,0.0,0.93653,6e-05,7.8465]
[1778380627633,34.88,80761.07,0.0,0.93668,6e-05,7.83274]
[1778380632670,34.88,80762.48,0.0,0.93674,6e-05,7.82714]
[1778380637704,34.88,80763.11,0.0,0.93675,6e-05,7.82568]
[1778380642739,34.89,80764.09,0.0,0.93679,6e-05,7.82234]
[1778380647774,34.89,80765.07,0.0,0.93683,6e-05,7.81899]
[1778380652809,34.9,80762.96,0.0,0.93672,6e-05,7.82801]
[1778380657845,34.9,80763.9,0.0,0.93675,6e-05,7.82476]
[1778380663886,34.9,80765.19,0.0,0.9368,6e-05,7.82035]
[1778380668920,34.91,80765.72,0.0,0.93681,6e-05,7.81928]
[1778380669928,34.91,80760.57,0.0,0.93652,6e-05,7.84709]
[1778380674962,34.91,80757.66,0.0,0.93634,6e-05,7.86406]
[1778380679999,34.91,80755.09,0.0,0.93618,6e-05,7.87914]
[1778380687049,34.92,80755.2,0.0,0.93617,6e-05,7.88018]
[1778380692105,34.92,80754.47,0.0,0.93611,6e-05,7.88521]
[1778380700161,34.92,80753.41,0.0,0.93604,6e-05,7.89263]
[1778380706202,34.92,80751.76,0.0,0.93593,6e-05,7.9027]
[1778380708217,34.92,80745.61,0.0,0.93557,6e-05,7.93608]
[1778380711237,34.93,80740.0,0.0,0.93528,6e-05,7.96261]
[1778380714259,34.93,80732.06,0.0,0.93482,6e-05,8.00575]
[1778380720301,34.93,80731.04,0.0,0.93475,6e-05,8.01179]
[1778380728357,34.93,80729.14,0.0,0.93464,6e-05,8.0229]
[1778380736413,34.93,80729.04,0.0,0.93462,6e-05,8.02437]
[1778380741448,34.93,80726.24,0.0,0.93445,6e-05,8.04015]
[1778380748498,34.93,80724.5,0.0,0.93434,6e-05,8.05038]
[1778380758568,34.94,80725.16,0.0,0.93437,6e-05,8.04802]
[1778380763606,34.94,80723.75,0.0,0.93428,6e-05,8.05632]
[1778380768639,34.94,80723.18,0.0,0.93424,6e-05,8.06009]
[1778380778709,34.94,80723.72,0.0,0.93428,6e-05,8.05463]
[1778380787773,34.94,80723.09,0.0,0.93423,6e-05,8.0595]
[1778380794824,34.95,80720.78,0.0,0.93408,6e-05,8.07312]
[1778380800864,34.95,80715.97,0.0,0.9338,6e-05,8.09998]
[1778380805900,34.95,80713.8,0.0,0.93367,6e-05,8.11218]
[1778380810934,34.95,80709.74,0.0,0.93342,6e-05,8.13463]
[1778380815969,34.95,80709.01,0.0,0.93338,6e-05,8.13874]
[1778380821004,34.95,80699.71,0.0,0.93283,6e-05,8.18957]
[1778380823019,34.95,80700.92,0.0,0.9329,6e-05,8.18283]
[1778380828053,34.95,80701.86,0.0,0.93296,6e-05,8.17737]
[1778380834096,34.95,80703.8,0.0,0.93311,6e-05,8.16214]
[1778380838124,34.95,80709.81,0.0,0.93347,6e-05,8.12912]
[1778380843159,34.95,80710.07,0.0,0.93349,6e-05,8.12752]
[1778380849202,34.95,80709.04,0.0,0.93343,6e-05,8.1329]
[1778380855244,34.95,80708.84,0.0,0.93342,6e-05,8.13371]
[1778380861286,34.94,80708.2,0.0,0.93339,6e-05,8.13687]
[1778380866320,34.94,80707.65,0.0,0.93336,6e-05,8.13956]
[1778380871355,34.94,80707.21,0.0,0.93333,6e-05,8.14164]
[1778380880444,34.94,80706.97,0.0,0.93333,6e-05,8.14234]
[1778380884472,34.94,80712.31,0.0,0.93364,6e-05,8.11304]
[1778380890513,34.94,80711.58,0.0,0.9336,6e-05,8.11688]
[1778380895549,34.94,80709.78,0.0,0.93353,6e-05,8.12249]
[1778380903496,34.94,80709.56,0.0,0.93351,6e-05,8.12355]
[1778380913675,34.94,80707.94,0.0,0.93342,6e-05,8.1322]
[1778380918710,34.94,80705.3,0.0,0.93327,6e-05,8.14648]
[1778380927778,34.94,80706.19,0.0,0.93332,6e-05,8.14128]
[1778380932813,34.94,80709.91,0.0,0.93354,6e-05,8.12085]
[1778380938855,34.94,80711.17,0.0,0.93362,6e-05,8.11386]
[1778380947918,34.94,80710.92,0.0,0.93361,6e-05,8.11502]
[1778380953851,34.94,80711.75,0.0,0.93368,6e-05,8.10634]
[1778380958995,34.94,80711.75,0.0,0.93369,6e-05,8.10631]
[1778380968058,34.94,80710.06,0.0,0.93359,6e-05,8.11538]
[1778380973991,34.94,80711.09,0.0,0.93365,6e-05,8.10972]
[1778380979135,34.94,80711.31,0.0,0.93366,6e-05,8.10848]
[1778380986190,34.94,80710.58,0.0,0.93362,6e-05,8.11232]
[1778380987194,34.94,80703.43,0.0,0.9332,6e-05,8.15128]
[1778380988200,34.94,80699.48,0.0,0.93297,6e-05,8.17278]
[1778380994135,34.94,80701.92,0.0,0.93312,6e-05,8.15873]
[1778381004207,34.93,80704.97,0.0,0.93331,6e-05,8.14087]
[1778381014277,34.93,80708.4,0.0,0.93355,6e-05,8.11712]
[1778381019418,34.93,80709.78,0.0,0.93364,6e-05,8.1092]
[1778381027474,34.93,80710.05,0.0,0.93366,6e-05,8.10708]
[1778381028481,34.93,80716.69,0.0,0.93405,6e-05,8.07093]
[1778381033517,34.93,80718.48,0.0,0.93416,6e-05,8.06108]
[1778381038552,34.93,80718.64,0.0,0.93417,6e-05,8.06007]
[1778381044488,34.93,80718.51,0.0,0.93416,6e-05,8.06063]
[1778381050636,34.93,80718.03,0.0,0.93413,6e-05,8.0631]
[1778381056678,34.93,80717.88,0.0,0.93413,6e-05,8.06381]
[1778381061714,34.93,80719.21,0.0,0.9342,6e-05,8.05653]
[1778381067755,34.93,80719.0,0.0,0.93419,6e-05,8.05759]
[1778381073797,34.93,80718.9,0.0,0.93422,6e-05,8.05392]
[1778381079839,34.93,80718.16,0.0,0.93418,6e-05,8.05773]
[1778381084874,34.93,80719.28,0.0,0.93424,6e-05,8.05149]
[1778381090915,34.93,80717.2,0.0,0.93413,6e-05,8.06257]
[1778381093937,34.93,80721.15,0.0,0.93436,6e-05,8.04107]
[1778381095951,34.93,80727.12,0.0,0.9347,6e-05,8.00887]
[1778381100986,34.93,80729.92,0.0,0.93486,6e-05,7.99419]
[1778381109043,34.93,80729.33,0.0,0.93481,6e-05,7.99841]
[1778381112064,34.93,80720.18,0.0,0.93428,6e-05,8.04835]
[1778381113071,34.93,80716.99,0.0,0.93409,6e-05,8.06572]
[1778381118106,34.93,80715.44,0.0,0.934,6e-05,8.07428]
[1778381123141,34.93,80715.17,0.0,0.93398,6e-05,8.07585]
[1778381130194,34.93,80713.79,0.0,0.9339,6e-05,8.08347]
[1778381135230,34.93,80712.93,0.0,0.93388,6e-05,8.08418]
[1778381142279,34.93,80711.45,0.0,0.93379,6e-05,8.0924]
[1778381148320,34.93,80709.95,0.0,0.9337,6e-05,8.10069]
[1778381152348,34.93,80704.78,0.0,0.9334,6e-05,8.12886]
[1778381157383,34.93,80705.11,0.0,0.93342,6e-05,8.1269]
[1778381162418,34.93,80707.26,0.0,0.93355,6e-05,8.11495]
[1778381167453,34.93,80702.13,0.0,0.93325,6e-05,8.14266]
[1778381172490,34.93,80703.87,0.0,0.93336,6e-05,8.13276]
[1778381177525,34.93,80708.26,0.0,0.93362,6e-05,8.10854]
[1778381179539,34.93,80714.09,0.0,0.93396,6e-05,8.07684]
[1778381184575,34.93,80714.44,0.0,0.93398,6e-05,8.07508]
[1778381189610,34.93,80712.58,0.0,0.93387,6e-05,8.08531]
[1778381194648,34.93,80711.58,0.0,0.93384,6e-05,8.08677]
[1778381196663,34.93,80719.15,0.0,0.93428,6e-05,8.04581]
[1778381204718,34.93,80717.72,0.0,0.93419,6e-05,8.05441]
[1778381209753,34.93,80718.2,0.0,0.93421,6e-05,8.05249]
[1778381215795,34.94,80715.46,0.0,0.93404,6e-05,8.06819]
[1778381220830,34.94,80714.96,0.0,0.934,6e-05,8.07162]
[1778381225865,34.94,80713.37,0.0,0.9339,6e-05,8.08099]
[1778381230900,34.94,80712.84,0.0,0.93386,6e-05,8.08456]
[1778381231907,34.94,80720.97,0.0,0.93433,6e-05,8.04065]
[1778381236942,34.94,80722.77,0.0,0.93443,6e-05,8.03211]
[1778381241978,34.94,80724.65,0.0,0.93452,6e-05,8.02302]
[1778381247036,34.95,80728.06,0.0,0.93471,6e-05,8.00581]
[1778381253078,34.95,80728.67,0.0,0.93476,6e-05,7.99993]
[1778381258113,34.95,80729.38,0.0,0.93479,6e-05,7.99736]
[1778381270197,34.96,80729.75,0.0,0.93477,6e-05,7.99839]
[1778381280150,34.96,80730.14,0.0,0.93477,6e-05,7.99876]
[1778381286311,34.97,80734.17,0.0,0.93499,6e-05,7.97847]
[1778381291344,34.97,80734.07,0.0,0.93497,6e-05,7.98024]
[1778381296378,34.97,80740.57,0.0,0.93533,6e-05,7.9465]
[1778381297386,34.97,80741.24,0.0,0.93537,6e-05,7.94321]
[1778381302421,34.97,80740.86,0.0,0.93533,6e-05,7.94685]
[1778381306449,34.98,80746.18,0.0,0.93562,6e-05,7.91951]
[1778381311488,34.98,80750.46,0.0,0.93587,6e-05,7.8942]
[1778381315517,34.98,80755.59,0.0,0.93615,6e-05,7.86813]
[1778381320551,34.99,80757.08,0.0,0.93622,6e-05,7.86182]
[1778381326595,34.99,80759.15,0.0,0.93631,6e-05,7.85297]
[1778381336666,35.0,80760.69,0.0,0.93637,6e-05,7.84774]
[1778381341700,35.0,80759.84,0.0,0.93631,6e-05,7.85364]
[1778381347743,35.0,80760.6,0.0,0.93634,6e-05,7.85087]
[1778381352778,35.0,80761.94,0.0,0.9364,6e-05,7.84482]
[1778381357813,35.01,80763.07,0.0,0.93645,6e-05,7.83984]
[1778381362848,35.01,80767.21,0.0,0.93668,6e-05,7.81889]
[1778381367883,35.01,80767.06,0.0,0.93666,6e-05,7.82086]
[1778381372917,35.01,80767.33,0.0,0.93669,6e-05,7.81657]
[1778381377954,35.01,80767.12,0.0,0.93666,6e-05,7.81891]
[1778381387018,35.02,80767.11,0.0,0.93664,6e-05,7.8212]
[1778381390039,35.02,80772.3,0.0,0.93692,6e-05,7.79443]
[1778381396080,35.02,80774.72,0.0,0.93704,6e-05,7.78345]
[1778381398094,35.03,80780.81,0.0,0.93737,6e-05,7.75182]
[1778381403130,35.03,80781.29,0.0,0.93738,6e-05,7.75091]
[1778381408164,35.03,80782.11,0.0,0.93741,6e-05,7.74818]
[1778381410180,35.03,80788.36,0.0,0.93775,6e-05,7.71583]
[1778381415213,35.04,80778.71,0.0,0.9372,6e-05,7.76872]
[1778381420248,35.04,80776.73,0.0,0.93707,6e-05,7.7807]
[1778381426290,35.04,80775.98,0.0,0.93701,6e-05,7.78654]
[1778381431329,35.05,80776.99,0.0,0.93708,6e-05,7.7788]
[1778381436362,35.05,80774.19,0.0,0.9369,6e-05,7.79529]
[1778381442404,35.05,80773.91,0.0,0.93687,6e-05,7.79872]
[1778381447440,35.06,80770.62,0.0,0.93667,6e-05,7.81772]
[1778381452476,35.06,80767.08,0.0,0.93645,6e-05,7.83803]
[1778381459525,35.06,80763.78,0.0,0.93625,6e-05,7.85741]
[1778381464559,35.07,80761.68,0.0,0.93612,6e-05,7.86978]
[1778381469594,35.07,80761.97,0.0,0.93612,6e-05,7.86934]
[1778381474631,35.07,80761.9,0.0,0.93611,6e-05,7.87077]
[1778381479667,35.07,80761.97,0.0,0.9361,6e-05,7.87141]
[1778381484703,35.07,80761.25,0.0,0.93605,6e-05,7.87639]
[1778381489738,35.08,80761.79,0.0,0.93607,6e-05,7.87444]
[1778381495780,35.08,80761.9,0.0,0.93609,6e-05,7.87091]
[1778381501704,35.08,80762.06,0.0,0.93609,6e-05,7.87096]
[1778381506857,35.08,80762.13,0.0,0.93608,6e-05,7.87163]
[1778381516929,35.09,80762.48,0.0,0.93609,6e-05,7.87146]
[1778381522970,35.09,80764.8,0.0,0.93621,6e-05,7.86017]
[1778381528023,35.09,80765.27,0.0,0.93622,6e-05,7.85857]
[1778381533042,35.09,80766.44,0.0,0.93628,6e-05,7.85325]
[1778381538078,35.09,80766.03,0.0,0.93625,6e-05,7.85635]
[1778381541105,35.09,80761.25,0.0,0.93597,6e-05,7.88224]
[1778381546134,35.09,80755.5,0.0,0.93564,6e-05,7.91346]
[1778381551169,35.1,80752.58,0.0,0.9355,6e-05,7.92538]
[1778381560231,35.1,80749.62,0.0,0.93532,6e-05,7.94195]
[1778381565267,35.1,80744.89,0.0,0.93505,6e-05,7.96784]
[1778381570301,35.1,80743.61,0.0,0.93497,6e-05,7.97519]
[1778381576343,35.1,80738.07,0.0,0.93464,6e-05,8.00552]
[1778381581378,35.1,80736.43,0.0,0.93454,6e-05,8.01476]
[1778381592334,35.1,80736.61,0.0,0.93454,6e-05,8.01477]
[1778381602405,35.1,80737.07,0.0,0.93456,6e-05,8.0133]
[1778381608569,35.11,80737.38,0.0,0.93457,6e-05,8.01225]
[1778381613604,35.11,80736.37,0.0,0.93454,6e-05,8.01414]
[1778381619647,35.11,80736.8,0.0,0.93455,6e-05,8.01246]
[1778381624682,35.11,80737.29,0.0,0.93458,6e-05,8.01037]
[1778381632618,35.11,80737.28,0.0,0.93457,6e-05,8.01131]
[1778381637771,35.11,80737.28,0.0,0.93456,6e-05,8.01186]
[1778381642809,35.11,80738.0,0.0,0.9346,6e-05,8.00854]
[1778381647846,35.11,80742.95,0.0,0.93488,6e-05,7.9825]
[1778381649860,35.11,80746.74,0.0,0.93509,6e-05,7.96249]
[1778381654895,35.12,80748.17,0.0,0.93516,6e-05,7.95567]
[1778381659932,35.12,80749.73,0.0,0.93524,6e-05,7.94829]
[1778381664966,35.12,80750.11,0.0,0.93526,6e-05,7.94699]
[1778381670000,35.12,80752.1,0.0,0.93536,6e-05,7.93698]
[1778381671008,35.12,80757.34,0.0,0.93569,6e-05,7.90506]
[1778381676044,35.12,80760.45,0.0,0.93586,6e-05,7.8895]
[1778381682087,35.13,80759.04,0.0,0.93576,6e-05,7.89832]
[1778381688129,35.13,80759.39,0.0,0.93577,6e-05,7.89771]
[1778381694171,35.13,80760.29,0.0,0.93581,6e-05,7.89417]
[1778381699205,35.13,80760.9,0.0,0.93583,6e-05,7.89194]
[1778381704241,35.13,80761.79,0.0,0.93587,6e-05,7.8882]
[1778381713304,35.14,80761.53,0.0,0.93584,6e-05,7.89139]
[1778381723248,35.14,80761.84,0.0,0.93583,6e-05,7.89175]
[1778381728409,35.14,80762.24,0.0,0.93585,6e-05,7.8906]
[1778381735458,35.15,80762.63,0.0,0.93588,6e-05,7.88576]
[1778381740493,35.15,80757.98,0.0,0.93561,6e-05,7.91139]
[1778381745529,35.15,80753.77,0.0,0.93537,6e-05,7.93434]
[1778381750562,35.15,80743.95,0.0,0.9348,6e-05,7.98724]
[1778381755598,35.15,80744.48,0.0,0.93483,6e-05,7.98437]
[1778381760633,35.15,80743.32,0.0,0.93476,6e-05,7.99063]
[1778381766675,35.15,80741.42,0.0,0.93466,6e-05,8.00083]
[1778381773599,35.15,80738.97,0.0,0.93451,6e-05,8.01397]
[1778381778762,35.15,80735.32,0.0,0.9343,6e-05,8.03355]
[1778381785811,35.15,80732.63,0.0,0.93415,6e-05,8.04784]
[1778381791853,35.15,80728.97,0.0,0.93397,6e-05,8.06328]
[1778381798901,35.15,80728.68,0.0,0.93396,6e-05,8.06461]
[1778381803939,35.15,80727.92,0.0,0.93391,6e-05,8.06869]
[1778381808973,35.15,80727.43,0.0,0.93388,6e-05,8.07139]
[1778381819046,35.15,80725.45,0.0,0.93377,6e-05,8.08216]
[1778381827102,35.15,80726.23,0.0,0.93381,6e-05,8.07819]
[1778381834029,35.15,80725.09,0.0,0.93374,6e-05,8.08463]
[1778381842207,35.15,80725.74,0.0,0.93377,6e-05,8.0816]
[1778381848249,35.15,80725.04,0.0,0.93373,6e-05,8.08572]
[1778381853284,35.15,80723.05,0.0,0.93364,6e-05,8.09264]
[1778381858320,35.15,80722.78,0.0,0.93362,6e-05,8.09436]
[1778381863355,35.15,80722.45,0.0,0.9336,6e-05,8.09644]
[1778381868388,35.15,80724.64,0.0,0.93372,6e-05,8.08491]
[1778381873424,35.15,80724.9,0.0,0.93374,6e-05,8.08386]
[1778381878459,35.15,80726.47,0.0,0.93382,6e-05,8.07574]
[1778381883499,35.16,80727.74,0.0,0.93389,6e-05,8.06926]
[1778381888539,35.16,80727.95,0.0,0.9339,6e-05,8.0685]
[1778381894577,35.16,80728.1,0.0,0.93391,6e-05,8.06811]
[1778381899611,35.16,80731.22,0.0,0.93408,6e-05,8.05172]
[1778381906661,35.16,80731.07,0.0,0.93407,6e-05,8.05314]
[1778381911697,35.16,80730.67,0.0,0.93407,6e-05,8.05157]
[1778381916731,35.16,80730.78,0.0,0.93407,6e-05,8.05133]
[1778381921767,35.16,80730.95,0.0,0.93408,6e-05,8.05072]
[1778381923781,35.16,80737.34,0.0,0.93445,6e-05,8.01644]
[1778381932843,35.16,80741.43,0.0,0.93467,6e-05,7.99528]
[1778381936872,35.16,80753.39,0.0,0.93536,6e-05,7.93167]
[1778381941907,35.17,80755.52,0.0,0.93547,6e-05,7.92118]
[1778381947948,35.17,80756.63,0.0,0.93552,6e-05,7.91631]
[1778381952989,35.17,80756.89,0.0,0.93553,6e-05,7.91573]
[1778381958019,35.17,80755.21,0.0,0.93542,6e-05,7.92549]
[1778381962047,35.17,80749.43,0.0,0.93509,6e-05,7.95692]
[1778381964060,35.17,80743.29,0.0,0.93473,6e-05,7.99001]
[1778381970109,35.17,80741.69,0.0,0.93464,6e-05,7.99882]
[1778381976145,35.17,80742.76,0.0,0.93473,6e-05,7.98925]
[1778381983196,35.17,80747.1,0.0,0.93497,6e-05,7.96647]
[1778381988230,35.17,80747.85,0.0,0.93501,6e-05,7.96287]
[1778381993267,35.18,80755.57,0.0,0.93544,6e-05,7.9222]
[1778381996291,35.18,80767.84,0.0,0.93614,6e-05,7.85727]
[1778382000319,35.18,80774.47,0.0,0.9365,6e-05,7.82272]
[1778382005357,35.18,80776.27,0.0,0.93659,6e-05,7.81466]
[1778382010392,35.18,80776.82,0.0,0.93661,6e-05,7.81303]
[1778382015427,35.19,80774.96,0.0,0.93649,6e-05,7.82411]
[1778382018448,35.19,80768.41,0.0,0.93611,6e-05,7.85951]
[1778382023483,35.19,80765.78,0.0,0.93596,6e-05,7.87432]
[1778382028518,35.19,80767.72,0.0,0.93606,6e-05,7.8648]
[1778382034561,35.19,80769.32,0.0,0.93617,6e-05,7.85321]
[1778382039596,35.19,80770.97,0.0,0.93625,6e-05,7.84525]
[1778382044631,35.2,80771.58,0.0,0.93628,6e-05,7.84283]
[1778382050673,35.2,80772.13,0.0,0.9363,6e-05,7.84092]
[1778382055708,35.2,80766.71,0.0,0.93596,6e-05,7.87269]
[1778382060746,35.21,80762.21,0.0,0.93569,6e-05,7.89794]
[1778382065779,35.21,80760.18,0.0,0.93555,6e-05,7.91109]
[1778382070814,35.21,80761.82,0.0,0.93563,6e-05,7.904]
[1778382075848,35.22,80761.41,0.0,0.93557,6e-05,7.90927]
[1778382080884,35.22,80755.52,0.0,0.93523,6e-05,7.94128]
[1778382086926,35.22,80758.44,0.0,0.9354,6e-05,7.92579]
[1778382088940,35.22,80763.93,0.0,0.93571,6e-05,7.8966]
[1778382093976,35.22,80760.47,0.0,0.93554,6e-05,7.9112]
[1778382099011,35.22,80758.42,0.0,0.93542,6e-05,7.92237]
[1778382106063,35.22,80757.71,0.0,0.93538,6e-05,7.92641]
[1778382112104,35.22,80756.52,0.0,0.93531,6e-05,7.93292]
[1778382117140,35.22,80756.14,0.0,0.93528,6e-05,7.93504]
[1778382122175,35.22,80756.12,0.0,0.93528,6e-05,7.93523]
[1778382128216,35.22,80756.36,0.0,0.93529,6e-05,7.93406]
[1778382131238,35.22,80762.12,0.0,0.93562,6e-05,7.90343]
[1778382136274,35.22,80765.08,0.0,0.93579,6e-05,7.88809]
[1778382141310,35.23,80766.87,0.0,0.93588,6e-05,7.87916]
[1778382146344,35.23,80770.73,0.0,0.93609,6e-05,7.85927]
[1778382152385,35.23,80771.52,0.0,0.93616,6e-05,7.85195]
[1778382155406,35.23,80778.19,0.0,0.93653,6e-05,7.81711]
[1778382157424,35.23,80780.0,0.0,0.93662,6e-05,7.80822]
[1778382162456,35.23,80783.95,0.0,0.93683,6e-05,7.78856]
[1778382164473,35.23,80794.19,0.0,0.9374,6e-05,7.73521]
[1778382169506,35.24,80794.94,0.0,0.93742,6e-05,7.73316]
[1778382174541,35.24,80795.12,0.0,0.93741,6e-05,7.73411]
[1778382179575,35.25,80797.42,0.0,0.93752,6e-05,7.72394]
[1778382186511,35.25,80799.17,0.0,0.93758,6e-05,7.71748]
[1778382191662,35.26,80799.17,0.0,0.93756,6e-05,7.71943]
[1778382197702,35.26,80801.45,0.0,0.93767,6e-05,7.70982]
[1778382203745,35.26,80806.41,0.0,0.93792,6e-05,7.68627]
[1778382208781,35.27,80802.96,0.0,0.9377,6e-05,7.70646]
[1778382212808,35.27,80797.82,0.0,0.93743,6e-05,7.73098]
[1778382221871,35.28,80795.31,0.0,0.93725,6e-05,7.74771]
[1778382226906,35.28,80791.46,0.0,0.93702,6e-05,7.76994]
[1778382231941,35.29,80790.64,0.0,0.93695,6e-05,7.77626]
[1778382236975,35.29,80788.41,0.0,0.93681,6e-05,7.79015]
[1778382242011,35.3,80787.92,0.0,0.93676,6e-05,7.79485]
[1778382247046,35.3,80785.82,0.0,0.93662,6e-05,7.80808]
[1778382252081,35.3,80785.79,0.0,0.93659,6e-05,7.8104]
[1778382261143,35.31,80783.49,0.0,0.93642,6e-05,7.82641]
[1778382266179,35.32,80783.09,0.0,0.93638,6e-05,7.83065]
[1778382268193,35.32,80789.25,0.0,0.93671,6e-05,7.79902]
[1778382273228,35.32,80785.05,0.0,0.93649,6e-05,7.81932]
[1778382281286,35.33,80785.17,0.0,0.93646,6e-05,7.82213]
[1778382284306,35.33,80792.36,0.0,0.93685,6e-05,7.78549]
[1778382289342,35.34,80791.64,0.0,0.93678,6e-05,7.79165]
[1778382295383,35.34,80795.07,0.0,0.93694,6e-05,7.77651]
[1778382306463,35.35,80796.66,0.0,0.93697,6e-05,7.77352]
[1778382307467,35.35,80803.65,0.0,0.93736,6e-05,7.73727]
[1778382308474,35.35,80807.15,0.0,0.93755,6e-05,7.71945]
[1778382311496,35.36,80801.8,0.0,0.93723,6e-05,7.74915]
[1778382316531,35.36,80803.85,0.0,0.93732,6e-05,7.74097]
[1778382321568,35.37,80800.43,0.0,0.9371,6e-05,7.76161]
[1778382327491,35.37,80796.42,0.0,0.93685,6e-05,7.78561]
[1778382332645,35.38,80792.24,0.0,0.93662,6e-05,7.80635]
[1778382337680,35.38,80791.22,0.0,0.93654,6e-05,7.81386]
[1778382342715,35.39,80789.36,0.0,0.93641,6e-05,7.82568]
[1778382347633,35.39,80783.64,0.0,0.93607,6e-05,7.85737]
[1778382353792,35.39,80782.66,0.0,0.93599,6e-05,7.86487]
[1778382358827,35.4,80784.45,0.0,0.93608,6e-05,7.85702]
[1778382363869,35.4,80777.97,0.0,0.9357,6e-05,7.89268]
[1778382368898,35.4,80777.71,0.0,0.93567,6e-05,7.89527]
[1778382373932,35.41,80779.72,0.0,0.93577,6e-05,7.88581]
[1778382378967,35.41,80780.63,0.0,0.93581,6e-05,7.88218]
[1778382386017,35.41,80783.14,0.0,0.93593,6e-05,7.87065]
[1778382392059,35.41,80779.21,0.0,0.93573,6e-05,7.88878]
[1778382397094,35.42,80778.38,0.0,0.93567,6e-05,7.89433]
[1778382404143,35.42,80777.74,0.0,0.93562,6e-05,7.89933]
[1778382407164,35.42,80772.85,0.0,0.93533,6e-05,7.92583]
[1778382412199,35.42,80768.41,0.0,0.93507,6e-05,7.95022]
[1778382418240,35.42,80769.82,0.0,0.93514,6e-05,7.94358]
[1778382424283,35.43,80771.75,0.0,0.93524,6e-05,7.93421]
[1778382425291,35.43,80766.7,0.0,0.93495,6e-05,7.96117]
[1778382430331,35.43,80759.59,0.0,0.93454,6e-05,7.99933]
[1778382435368,35.43,80757.95,0.0,0.93445,6e-05,8.0083]
[1778382443423,35.43,80762.29,0.0,0.9347,6e-05,7.98531]
[1778382448458,35.43,80764.34,0.0,0.93481,6e-05,7.97451]
[1778382453493,35.43,80763.99,0.0,0.93482,6e-05,7.97228]
[1778382458528,35.43,80767.22,0.0,0.93501,6e-05,7.95503]
[1778382463563,35.43,80769.38,0.0,0.93513,6e-05,7.9436]
[1778382468598,35.43,80770.61,0.0,0.9352,6e-05,7.93715]
[1778382474641,35.43,80771.41,0.0,0.93524,6e-05,7.93304]
[1778382479676,35.43,80772.28,0.0,0.93529,6e-05,7.92854]
[1778382484712,35.43,80773.05,0.0,0.93533,6e-05,7.92458]
[1778382491760,35.43,80773.47,0.0,0.93535,6e-05,7.92257]
[1778382496795,35.43,80776.47,0.0,0.93552,6e-05,7.90681]
[1778382501830,35.43,80776.23,0.0,0.93551,6e-05,7.9083]
[1778382508774,35.43,80775.64,0.0,0.93547,6e-05,7.9116]
[1778382512906,35.43,80767.82,0.0,0.93506,6e-05,7.94902]
[1778382513914,35.43,80762.29,0.0,0.93474,6e-05,7.97836]
[1778382518949,35.43,80758.01,0.0,0.9345,6e-05,8.0006]
[1778382527005,35.43,80757.19,0.0,0.93447,6e-05,8.00398]
[1778382531032,35.43,80762.72,0.0,0.93479,6e-05,7.97409]
[1778382538984,35.42,80766.73,0.0,0.93502,6e-05,7.95234]
[1778382544123,35.42,80768.53,0.0,0.93513,6e-05,7.94258]
[1778382550167,35.42,80770.78,0.0,0.93525,6e-05,7.9305]
[1778382559233,35.42,80771.39,0.0,0.93529,6e-05,7.92712]
[1778382565273,35.42,80771.94,0.0,0.93532,6e-05,7.92421]
[1778382569301,35.42,80766.86,0.0,0.93503,6e-05,7.95109]
[1778382572321,35.42,80761.79,0.0,0.93478,6e-05,7.97379]
[1778382577357,35.42,80760.25,0.0,0.93469,6e-05,7.9816]
[1778382582393,35.42,80758.84,0.0,0.93462,6e-05,7.98868]
[1778382587431,35.42,80758.18,0.0,0.93458,6e-05,7.99173]
[1778382592467,35.42,80755.46,0.0,0.93443,6e-05,8.00568]
[1778382598509,35.42,80754.67,0.0,0.93439,6e-05,8.00923]
[1778382603545,35.42,80753.82,0.0,0.93435,6e-05,8.01327]
[1778382608579,35.42,80752.94,0.0,0.93431,6e-05,8.01749]
[1778382617642,35.41,80752.81,0.0,0.93431,6e-05,8.01735]
[1778382622676,35.41,80753.42,0.0,0.93435,6e-05,8.01375]
[1778382627713,35.41,80755.24,0.0,0.93445,6e-05,8.00368]
[1778382633755,35.41,80757.85,0.0,0.93464,6e-05,7.98533]
[1778382639797,35.41,80761.43,0.0,0.93484,6e-05,7.96599]
[1778382646846,35.41,80763.2,0.0,0.93495,6e-05,7.95629]
[1778382654907,35.41,80765.11,0.0,0.93506,6e-05,7.94581]
[1778382659941,35.41,80761.93,0.0,0.93488,6e-05,7.96256]
[1778382664976,35.41,80761.39,0.0,0.93485,6e-05,7.96506]
[1778382671018,35.41,80760.81,0.0,0.93483,6e-05,7.96765]
[1778382677060,35.41,80756.39,0.0,0.93458,6e-05,7.99086]
[1778382683101,35.41,80752.8,0.0,0.93437,6e-05,8.00971]
[1778382685116,35.41,80747.23,0.0,0.93405,6e-05,8.03942]
[1778382694179,35.41,80744.11,0.0,0.93391,6e-05,8.05163]
[1778382700112,35.41,80740.47,0.0,0.9337,6e-05,8.07095]
[1778382707270,35.41,80740.47,0.0,0.9337,6e-05,8.07072]
[1778382712305,35.41,80735.51,0.0,0.93342,6e-05,8.09723]
[1778382718346,35.4,80735.94,0.0,0.93344,6e-05,8.0947]
[1778382723382,35.4,80739.39,0.0,0.93365,6e-05,8.07586]
[1778382728417,35.4,80741.29,0.0,0.93376,6e-05,8.06532]
[1778382734459,35.4,80741.44,0.0,0.93377,6e-05,8.06409]
[1778382735466,35.4,80748.95,0.0,0.93421,6e-05,8.02381]
[1778382740501,35.4,80751.14,0.0,0.93434,6e-05,8.01196]
[1778382748557,35.4,80750.53,0.0,0.9343,6e-05,8.01481]
[1778382753592,35.4,80754.31,0.0,0.93455,6e-05,7.99032]
[1778382758626,35.4,80757.33,0.0,0.93473,6e-05,7.97414]
[1778382763661,35.4,80757.47,0.0,0.93474,6e-05,7.97336]
[1778382770602,35.4,80757.2,0.0,0.93472,6e-05,7.9747]
[1778382775750,35.4,80760.85,0.0,0.93493,6e-05,7.95514]
[1778382787830,35.4,80763.54,0.0,0.93509,6e-05,7.94067]
[1778382793872,35.4,80763.81,0.0,0.9351,6e-05,7.93909]
[1778382798907,35.4,80767.52,0.0,0.93532,6e-05,7.91924]
[1778382807971,35.4,80767.84,0.0,0.93534,6e-05,7.91745]
[1778382814017,35.4,80765.58,0.0,0.93524,6e-05,7.9253]
[1778382816028,35.4,80771.32,0.0,0.93556,6e-05,7.89479]
[1778382817035,35.4,80772.54,0.0,0.93563,6e-05,7.88837]
[1778382823078,35.4,80774.68,0.0,0.93574,6e-05,7.87819]
[1778382828112,35.4,80774.68,0.0,0.93574,6e-05,7.87864]
[1778382838180,35.4,80773.77,0.0,0.93568,6e-05,7.88448]
[1778382845232,35.41,80773.62,0.0,0.93566,6e-05,7.88599]
[1778382851166,35.41,80770.46,0.0,0.93547,6e-05,7.90331]
[1778382861348,35.41,80770.16,0.0,0.93544,6e-05,7.90616]
[1778382863359,35.41,80774.04,0.0,0.93566,6e-05,7.8859]
[1778382869401,35.42,80776.14,0.0,0.93575,6e-05,7.87756]
[1778382881485,35.42,80770.84,0.0,0.93546,6e-05,7.90374]
[1778382886519,35.42,80770.56,0.0,0.93543,6e-05,7.90608]
[1778382892562,35.42,80767.52,0.0,0.93525,6e-05,7.92318]
[1778382896589,35.42,80762.81,0.0,0.93498,6e-05,7.94867]
[1778382901625,35.43,80764.07,0.0,0.93504,6e-05,7.9425]
[1778382906660,35.43,80765.23,0.0,0.9351,6e-05,7.93684]
[1778382911695,35.43,80762.89,0.0,0.93497,6e-05,7.94962]
[1778382916730,35.43,80763.01,0.0,0.93497,6e-05,7.94915]
[1778382920758,35.43,80768.86,0.0,0.9353,6e-05,7.91821]
[1778382925792,35.43,80769.62,0.0,0.93534,6e-05,7.91448]
[1778382930827,35.43,80772.33,0.0,0.93549,6e-05,7.90044]
[1778382935863,35.43,80769.73,0.0,0.93537,6e-05,7.91043]
[1778382940899,35.43,80768.83,0.0,0.93532,6e-05,7.91549]
[1778382945932,35.43,80767.51,0.0,0.93524,6e-05,7.92277]
[1778382950968,35.43,80767.34,0.0,0.93523,6e-05,7.92392]
[1778382956005,35.43,80766.15,0.0,0.93516,6e-05,7.93049]
[1778382961938,35.43,80765.89,0.0,0.93514,6e-05,7.93214]
[1778382968088,35.43,80765.89,0.0,0.93514,6e-05,7.93242]
[1778382973126,35.43,80762.88,0.0,0.93496,6e-05,7.94855]
[1778382978160,35.43,80760.06,0.0,0.9348,6e-05,7.96362]
[1778382985208,35.43,80759.51,0.0,0.93477,6e-05,7.96638]
[1778382991252,35.43,80758.99,0.0,0.93477,6e-05,7.96484]
[1778383002332,35.43,80756.34,0.0,0.93463,6e-05,7.97845]
[1778383007365,35.43,80754.21,0.0,0.93451,6e-05,7.98955]
[1778383012400,35.43,80754.04,0.0,0.9345,6e-05,7.99023]
[1778383017435,35.43,80753.58,0.0,0.93448,6e-05,7.99245]
[1778383024483,35.43,80753.1,0.0,0.93445,6e-05,7.9947]
[1778383029519,35.43,80757.31,0.0,0.9347,6e-05,7.97202]
[1778383037575,35.43,80758.4,0.0,0.93476,6e-05,7.96612]
[1778383042610,35.43,80761.05,0.0,0.93491,6e-05,7.95192]
[1778383050666,35.43,80761.31,0.0,0.93493,6e-05,7.95033]
[1778383053687,35.43,80756.34,0.0,0.93468,6e-05,7.97258]
[1778383059729,35.43,80754.62,0.0,0.93458,6e-05,7.98138]
[1778383061743,35.43,80759.17,0.0,0.93484,6e-05,7.95705]
[1778383067785,35.43,80760.23,0.0,0.9349,6e-05,7.95144]
[1778383072821,35.43,80763.25,0.0,0.93508,6e-05,7.93542]
[1778383077855,35.43,80764.23,0.0,0.93513,6e-05,7.93025]
[1778383082891,35.43,80765.88,0.0,0.93523,6e-05,7.92156]
[1778383090946,35.43,80766.32,0.0,0.93525,6e-05,7.91932]
[1778383102021,35.43,80765.31,0.0,0.93519,6e-05,7.92478]
[1778383107059,35.43,80763.87,0.0,0.93511,6e-05,7.9324]
[1778383112993,35.43,80760.16,0.0,0.93493,6e-05,7.94786]
[1778383118136,35.43,80758.01,0.0,0.93481,6e-05,7.95913]
[1778383125185,35.43,80757.62,0.0,0.93479,6e-05,7.96093]
[1778383133241,35.43,80753.46,0.0,0.93455,6e-05,7.98276]
[1778383138275,35.43,80758.68,0.0,0.93485,6e-05,7.95488]
[1778383145324,35.43,80758.97,0.0,0.93487,6e-05,7.95332]
[1778383150360,35.43,80760.22,0.0,0.93494,6e-05,7.94663]
[1778383155395,35.43,80760.68,0.0,0.93497,6e-05,7.9442]
[1778383160433,35.43,80765.84,0.0,0.93526,6e-05,7.91678]
[1778383163453,35.43,80768.23,0.0,0.9354,6e-05,7.90426]
[1778383170502,35.43,80771.39,0.0,0.93557,6e-05,7.88805]
[1778383177550,35.43,80769.16,0.0,0.93547,6e-05,7.89645]
[1778383179567,35.43,80763.07,0.0,0.93512,6e-05,7.92889]
[1778383184602,35.43,80760.54,0.0,0.93497,6e-05,7.94234]
[1778383189637,35.43,80762.86,0.0,0.93511,6e-05,7.92997]
[1778383197693,35.43,80763.98,0.0,0.93517,6e-05,7.92396]
[1778383202729,35.43,80763.16,0.0,0.93513,6e-05,7.9282]
[1778383211791,35.43,80763.05,0.0,0.93512,6e-05,7.92848]
[1778383218841,35.43,80761.1,0.0,0.93501,6e-05,7.93854]
[1778383224883,35.43,80760.9,0.0,0.93501,6e-05,7.93937]
[1778383229918,35.43,80760.02,0.0,0.93496,6e-05,7.94387]
[1778383238980,35.43,80758.87,0.0,0.93493,6e-05,7.94554]
[1778383246030,35.42,80759.19,0.0,0.93495,6e-05,7.9435]
[1778383251066,35.42,80754.94,0.0,0.93471,6e-05,7.9659]
[1778383256101,35.42,80751.58,0.0,0.93452,6e-05,7.98341]
[1778383261136,35.42,80748.59,0.0,0.93435,6e-05,7.99883]
[1778383266171,35.42,80745.71,0.0,0.93419,6e-05,8.01361]
[1778383273220,35.42,80741.32,0.0,0.93395,6e-05,8.03625]
[1778383279264,35.42,80733.95,0.0,0.93353,6e-05,8.07495]
[1778383291345,35.41,80732.86,0.0,0.93351,6e-05,8.07489]
[1778383296384,35.41,80732.2,0.0,0.93348,6e-05,8.07777]
[1778383302426,35.41,80731.72,0.0,0.93346,6e-05,8.07955]
[1778383310482,35.41,80732.55,0.0,0.93352,6e-05,8.07406]
[1778383315517,35.41,80734.84,0.0,0.93366,6e-05,8.06112]
[1778383322569,35.41,80737.3,0.0,0.93382,6e-05,8.04698]
[1778383324587,35.41,80727.48,0.0,0.93325,6e-05,8.0995]
[1778383325589,35.41,80721.42,0.0,0.93289,6e-05,8.13196]
[1778383326597,35.4,80721.29,0.0,0.93289,6e-05,8.13241]
[1778383331631,35.4,80725.59,0.0,0.93315,6e-05,8.10808]
[1778383336667,35.4,80725.08,0.0,0.93313,6e-05,8.10988]
[1778383341702,35.4,80724.59,0.0,0.93312,6e-05,8.11147]
[1778383347744,35.4,80724.63,0.0,0.93313,6e-05,8.11026]
[1778383352778,35.4,80723.83,0.0,0.93312,6e-05,8.10969]
[1778383357813,35.39,80728.5,0.0,0.9334,6e-05,8.08392]
[1778383364755,35.39,80727.39,0.0,0.93334,6e-05,8.08923]
[1778383369898,35.39,80726.12,0.0,0.93327,6e-05,8.09559]
[1778383374933,35.39,80726.7,0.0,0.93331,6e-05,8.09201]
[1778383377954,35.39,80733.6,0.0,0.93372,6e-05,8.05471]
[1778383380975,35.39,80738.97,0.0,0.93403,6e-05,8.0259]
[1778383386010,35.39,80741.32,0.0,0.93416,6e-05,8.01333]
[1778383395073,35.39,80741.72,0.0,0.93419,6e-05,8.0112]
[1778383400108,35.39,80743.05,0.0,0.93426,6e-05,8.00407]
[1778383405142,35.39,80740.04,0.0,0.93409,6e-05,8.02016]
[1778383410178,35.39,80737.54,0.0,0.93395,6e-05,8.03345]
[1778383415213,35.39,80738.81,0.0,0.93405,6e-05,8.02256]
[1778383420247,35.39,80734.08,0.0,0.93378,6e-05,8.04789]
[1778383429312,35.39,80732.76,0.0,0.9337,6e-05,8.05482]
[1778383435248,35.39,80731.03,0.0,0.9336,6e-05,8.064]
[1778383441394,35.39,80730.22,0.0,0.93355,6e-05,8.06825]
[1778383447437,35.39,80725.39,0.0,0.93328,6e-05,8.09399]
[1778383455493,35.39,80727.82,0.0,0.93342,6e-05,8.08061]
[1778383462542,35.39,80727.62,0.0,0.93341,6e-05,8.08149]
[1778383470599,35.39,80727.38,0.0,0.9334,6e-05,8.08255]
[1778383481700,35.39,80725.22,0.0,0.93331,6e-05,8.08962]
[1778383487745,35.39,80725.26,0.0,0.93331,6e-05,8.08916]
[1778383495668,35.39,80725.43,0.0,0.93333,6e-05,8.08792]
[1778383503861,35.38,80725.52,0.0,0.93334,6e-05,8.08713]
[1778383508898,35.38,80720.94,0.0,0.93307,6e-05,8.11147]
[1778383513932,35.38,80720.26,0.0,0.93303,6e-05,8.11478]
[1778383518968,35.38,80718.67,0.0,0.93295,6e-05,8.12299]
[1778383525880,35.38,80719.01,0.0,0.93297,6e-05,8.12067]
[1778383533066,35.38,80720.68,0.0,0.9331,6e-05,8.10709]
[1778383538103,35.38,80721.25,0.0,0.93314,6e-05,8.10379]
[1778383546020,35.38,80720.31,0.0,0.93309,6e-05,8.10845]
[1778383551192,35.38,80722.1,0.0,0.9332,6e-05,8.09859]
[1778383558242,35.38,80722.19,0.0,0.9332,6e-05,8.09786]
[1778383565292,35.38,80725.33,0.0,0.93339,6e-05,8.08078]
[1778383570326,35.38,80725.27,0.0,0.93339,6e-05,8.08104]
[1778383576232,35.38,80722.53,0.0,0.93323,6e-05,8.09561]
[1778383582410,35.38,80722.97,0.0,0.93326,6e-05,8.09301]
[1778383587445,35.38,80725.88,0.0,0.93343,6e-05,8.07718]
[1778383596372,35.38,80727.97,0.0,0.93358,6e-05,8.06155]
[1778383603558,35.38,80726.58,0.0,0.9335,6e-05,8.06887]
[1778383608593,35.38,80725.86,0.0,0.93346,6e-05,8.07265]
[1778383616512,35.38,80725.72,0.0,0.93346,6e-05,8.07321]
[1778383621687,35.38,80724.66,0.0,0.9334,6e-05,8.07878]
[1778383630751,35.37,80724.47,0.0,0.93339,6e-05,8.07954]
[1778383636791,35.37,80724.34,0.0,0.93338,6e-05,8.08006]
[1778383646727,35.37,80724.22,0.0,0.93338,6e-05,8.08039]
[1778383651897,35.37,80724.05,0.0,0.9334,6e-05,8.07705]
[1778383659955,35.37,80724.02,0.0,0.9334,6e-05,8.07695]
[1778383664991,35.37,80723.81,0.0,0.93339,6e-05,8.07795]
[1778383670026,35.37,80721.99,0.0,0.93329,6e-05,8.08759]
[1778383675063,35.37,80720.63,0.0,0.93321,6e-05,8.09471]
[1778383681103,35.37,80721.04,0.0,0.93323,6e-05,8.09224]
[1778383687010,35.37,80721.27,0.0,0.93325,6e-05,8.09081]
[1778383697080,35.37,80722.5,0.0,0.93333,6e-05,8.08383]
[1778383704264,35.37,80721.75,0.0,0.93329,6e-05,8.08762]
[1778383714335,35.37,80721.52,0.0,0.93331,6e-05,8.08439]
[1778383719370,35.37,80721.24,0.0,0.93329,6e-05,8.08574]
[1778383727290,35.37,80721.58,0.0,0.93331,6e-05,8.08371]
[1778383736491,35.37,80721.25,0.0,0.9333,6e-05,8.08527]
[1778383741524,35.37,80721.29,0.0,0.9333,6e-05,8.08493]
[1778383747430,35.37,80721.19,0.0,0.9333,6e-05,8.08533]
[1778383755621,35.37,80720.91,0.0,0.93328,6e-05,8.08664]
[1778383764685,35.37,80721.18,0.0,0.9333,6e-05,8.08498]
[1778383772741,35.37,80721.3,0.0,0.93334,6e-05,8.08003]
[1778383778783,35.37,80721.08,0.0,0.93333,6e-05,8.0811]
[1778383783818,35.37,80721.13,0.0,0.93333,6e-05,8.08074]
[1778383792883,35.37,80720.53,0.0,0.9333,6e-05,8.08377]
[1778383798926,35.37,80720.86,0.0,0.93332,6e-05,8.08188]
[1778383804968,35.37,80724.49,0.0,0.93353,6e-05,8.06232]
[1778383810009,35.37,80728.97,0.0,0.93379,6e-05,8.03826]
[1778383816048,35.37,80728.66,0.0,0.93377,6e-05,8.03999]
[1778383821084,35.37,80724.76,0.0,0.93354,6e-05,8.06099]
[1778383828134,35.37,80723.77,0.0,0.93349,6e-05,8.06623]
[1778383830148,35.37,80710.39,0.0,0.9327,6e-05,8.13838]
[1778383831154,35.37,80710.49,0.0,0.93274,6e-05,8.13358]
[1778383836196,35.36,80712.2,0.0,0.93285,6e-05,8.12361]
[1778383843242,35.36,80712.31,0.0,0.93286,6e-05,8.12219]
[1778383848278,35.36,80711.88,0.0,0.93285,6e-05,8.12396]
[1778383853319,35.36,80710.09,0.0,0.93275,6e-05,8.13311]
[1778383858347,35.36,80709.13,0.0,0.93269,6e-05,8.13777]
[1778383862375,35.36,80704.93,0.0,0.93245,6e-05,8.16003]
[1778383867410,35.36,80704.75,0.0,0.93245,6e-05,8.16018]
[1778383873453,35.35,80705.39,0.0,0.9325,6e-05,8.15561]
[1778383878489,35.35,80707.17,0.0,0.93261,6e-05,8.14506]
[1778383883523,35.35,80705.41,0.0,0.93252,6e-05,8.15344]
[1778383888558,35.35,80706.93,0.0,0.93263,6e-05,8.14404]
[1778383893593,35.35,80707.64,0.0,0.93271,6e-05,8.13488]
[1778383900643,35.34,80708.42,0.0,0.93277,6e-05,8.12905]
[1778383906686,35.34,80709.65,0.0,0.93286,6e-05,8.12098]
[1778383911719,35.34,80707.39,0.0,0.93274,6e-05,8.13198]
[1778383916757,35.33,80707.97,0.0,0.93279,6e-05,8.12753]
[1778383922800,35.33,80706.21,0.0,0.9327,6e-05,8.1354]
[1778383927835,35.33,80708.95,0.0,0.93288,6e-05,8.11919]
[1778383935893,35.32,80711.72,0.0,0.93306,6e-05,8.10213]
[1778383940926,35.32,80712.26,0.0,0.93311,6e-05,8.09797]
[1778383945961,35.32,80712.38,0.0,0.93313,6e-05,8.09612]
[1778383950996,35.32,80714.84,0.0,0.93329,6e-05,8.08175]
[1778383957037,35.31,80714.51,0.0,0.93331,6e-05,8.07816]
[1778383962073,35.31,80715.18,0.0,0.93336,6e-05,8.07362]
[1778383967110,35.31,80715.34,0.0,0.93338,6e-05,8.07191]
[1778383972142,35.31,80716.66,0.0,0.93346,6e-05,8.06405]
[1778383973150,35.31,80722.32,0.0,0.93379,6e-05,8.03341]
[1778383974157,35.31,80723.62,0.0,0.93387,6e-05,8.02632]
[1778383979197,35.31,80724.35,0.0,0.93392,6e-05,8.02202]
[1778383984232,35.31,80728.85,0.0,0.93418,6e-05,7.99757]
[1778383989266,35.31,80729.3,0.0,0.93421,6e-05,7.99495]
[1778383997323,35.31,80729.57,0.0,0.93423,6e-05,7.99318]
[1778384002360,35.31,80729.93,0.0,0.93425,6e-05,7.99108]
[1778384007398,35.31,80734.91,0.0,0.93454,6e-05,7.96431]
[1778384012430,35.31,80734.86,0.0,0.93457,6e-05,7.96069]
[1778384019337,35.31,80733.8,0.0,0.9345,6e-05,7.96665]
[1778384029407,35.31,80733.16,0.0,0.93446,6e-05,7.97055]
[1778384034584,35.31,80730.33,0.0,0.93429,6e-05,7.98589]
[1778384039623,35.31,80729.73,0.0,0.93426,6e-05,7.98932]
[1778384044656,35.31,80729.19,0.0,0.93422,6e-05,7.99247]
[1778384049690,35.31,80728.08,0.0,0.93416,6e-05,7.99869]
[1778384055732,35.31,80727.7,0.0,0.93413,6e-05,8.001]
[1778384061775,35.31,80728.42,0.0,0.93417,6e-05,7.9974]
[1778384067816,35.31,80729.1,0.0,0.93421,6e-05,7.99404]
[1778384068824,35.31,80734.49,0.0,0.93452,6e-05,7.96524]
[1778384073859,35.31,80735.6,0.0,0.93461,6e-05,7.95574]
[1778384078894,35.31,80737.3,0.0,0.9347,6e-05,7.94731]
[1778384084936,35.32,80736.69,0.0,0.93465,6e-05,7.95146]
[1778384089970,35.32,80737.51,0.0,0.93469,6e-05,7.94785]
[1778384095011,35.32,80737.51,0.0,0.93468,6e-05,7.94869]
[1778384101052,35.32,80736.54,0.0,0.93462,6e-05,7.95488]
[1778384107092,35.32,80734.55,0.0,0.93449,6e-05,7.96647]
[1778384113135,35.33,80734.29,0.0,0.93447,6e-05,7.96878]
[1778384120184,35.33,80733.86,0.0,0.93443,6e-05,7.97213]
[1778384129247,35.33,80733.42,0.0,0.93439,6e-05,7.97583]
[1778384135288,35.33,80733.49,0.0,0.93442,6e-05,7.97225]
[1778384141331,35.33,80733.05,0.0,0.93438,6e-05,7.97552]
[1778384147373,35.34,80733.14,0.0,0.93438,6e-05,7.97595]
[1778384154428,35.34,80733.16,0.0,0.93437,6e-05,7.97691]
[1778384156436,35.34,80742.05,0.0,0.93488,6e-05,7.92971]
[1778384159458,35.34,80744.1,0.0,0.93499,6e-05,7.91946]
[1778384168525,35.34,80745.66,0.0,0.93505,6e-05,7.91356]
[1778384176579,35.35,80746.29,0.0,0.93507,6e-05,7.91208]
[1778384190532,35.35,80744.37,0.0,0.93493,6e-05,7.92514]
[1778384194705,35.36,80749.78,0.0,0.93525,6e-05,7.89341]
[1778384200601,35.36,80750.68,0.0,0.93529,6e-05,7.89019]
[1778384205782,35.36,80765.1,0.0,0.9361,6e-05,7.81506]
[1778384209810,35.36,80770.13,0.0,0.93636,6e-05,7.78996]
[1778384213838,35.37,80775.61,0.0,0.93666,6e-05,7.76263]
[1778384220743,35.37,80779.23,0.0,0.93683,6e-05,7.74651]
[1778384223921,35.38,80775.12,0.0,0.93659,6e-05,7.76936]
[1778384228948,35.38,80776.95,0.0,0.93667,6e-05,7.76156]
[1778384234990,35.38,80778.42,0.0,0.93673,6e-05,7.75594]
[1778384240025,35.39,80780.54,0.0,0.93683,6e-05,7.74649]
[1778384245060,35.39,80783.71,0.0,0.93699,6e-05,7.73151]
[1778384250095,35.39,80782.65,0.0,0.93691,6e-05,7.73875]
[1778384259158,35.4,80782.4,0.0,0.9369,6e-05,7.73895]
[1778384268221,35.41,80780.42,0.0,0.93676,6e-05,7.75222]
[1778384274263,35.41,80778.9,0.0,0.93665,6e-05,7.76212]
[1778384275270,35.41,80785.6,0.0,0.93702,6e-05,7.72728]
[1778384281311,35.41,80784.46,0.0,0.93694,6e-05,7.73564]
[1778384286347,35.42,80780.39,0.0,0.93669,6e-05,7.75895]
[1778384288361,35.42,80788.25,0.0,0.93712,6e-05,7.71854]
[1778384290375,35.42,80794.56,0.0,0.93746,6e-05,7.68643]
[1778384295412,35.42,80797.02,0.0,0.93759,6e-05,7.67449]
[1778384298431,35.42,80803.03,0.0,0.93792,6e-05,7.64308]
[1778384300445,35.42,80816.18,0.0,0.93864,5e-05,7.57484]
[1778384303466,35.43,80806.01,0.0,0.93808,6e-05,7.62808]
[1778384304474,35.43,80804.85,0.0,0.93801,6e-05,7.63417]
[1778384311522,35.43,80799.91,0.0,0.93777,6e-05,7.65613]
[1778384316557,35.43,80797.21,0.0,0.93762,6e-05,7.67039]
[1778384324614,35.43,80796.22,0.0,0.93756,6e-05,7.67588]
[1778384328642,35.43,80800.29,0.0,0.93778,6e-05,7.65487]
[1778384333676,35.43,80798.36,0.0,0.93767,6e-05,7.66543]
[1778384339720,35.43,80797.36,0.0,0.93761,6e-05,7.67125]
[1778384344753,35.43,80794.78,0.0,0.93746,6e-05,7.68517]
[1778384349788,35.43,80794.53,0.0,0.93744,6e-05,7.68694]
[1778384359858,35.43,80794.65,0.0,0.93744,6e-05,7.68728]
[1778384362882,35.43,80800.14,0.0,0.93774,6e-05,7.659]
[1778384367917,35.44,80797.57,0.0,0.93759,6e-05,7.67306]
[1778384372951,35.44,80798.47,0.0,0.93766,6e-05,7.66494]
[1778384380044,35.44,80803.03,0.0,0.9379,6e-05,7.64215]
[1778384382022,35.44,80825.79,0.0,0.93915,5e-05,7.52419]
[1778384383029,35.44,80826.06,0.0,0.93916,5e-05,7.52313]
[1778384387057,35.44,80834.41,0.0,0.93961,5e-05,7.48098]
[1778384392093,35.44,80833.58,0.0,0.93957,5e-05,7.4848]
[1778384397128,35.44,80834.76,0.0,0.93963,5e-05,7.47815]
[1778384403172,35.44,80835.49,0.0,0.93968,5e-05,7.47358]
[1778384408206,35.44,80841.43,0.0,0.94001,5e-05,7.44226]
[1778384411247,35.44,80847.42,0.0,0.94034,5e-05,7.41127]
[1778384412251,35.44,80853.68,0.0,0.94067,5e-05,7.37925]
[1778384413243,35.44,80855.47,0.0,0.94077,5e-05,7.36991]
[1778384415262,35.43,80861.21,0.0,0.94107,5e-05,7.34063]
[1778384417270,35.43,80865.22,0.0,0.94129,5e-05,7.3201]
[1778384422305,35.44,80860.61,0.0,0.94104,5e-05,7.34385]
[1778384427339,35.44,80859.77,0.0,0.94099,5e-05,7.34839]
[1778384432375,35.44,80857.76,0.0,0.94091,5e-05,7.35497]
[1778384437410,35.44,80855.96,0.0,0.94081,5e-05,7.36459]
[1778384439423,35.44,80850.48,0.0,0.94052,5e-05,7.3927]
[1778384442445,35.44,80841.95,0.0,0.94006,5e-05,7.43644]
[1778384447481,35.44,80838.33,0.0,0.93987,5e-05,7.45473]
[1778384452516,35.44,80837.5,0.0,0.93983,5e-05,7.45856]
[1778384455537,35.44,80832.72,0.0,0.93957,5e-05,7.48279]
[1778384461582,35.43,80831.53,0.0,0.93952,5e-05,7.48796]
[1778384467620,35.43,80832.48,0.0,0.93958,5e-05,7.48206]
[1778384472656,35.43,80829.67,0.0,0.93944,5e-05,7.49565]
[1778384477691,35.43,80831.08,0.0,0.93952,5e-05,7.48749]
[1778384482734,35.43,80825.88,0.0,0.93925,5e-05,7.51348]
[1778384487769,35.42,80819.65,0.0,0.93892,5e-05,7.54471]
[1778384491800,35.42,80819.36,0.0,0.93894,5e-05,7.54122]
[1778384496835,35.42,80818.96,0.0,0.93893,5e-05,7.54207]
[1778384501872,35.42,80819.58,0.0,0.93898,5e-05,7.53756]
[1778384507912,35.41,80820.5,0.0,0.93905,5e-05,7.53121]
[1778384513953,35.41,80820.39,0.0,0.93906,5e-05,7.5301]
[1778384521003,35.41,80821.05,0.0,0.93912,5e-05,7.52466]
[1778384526039,35.4,80821.18,0.0,0.93914,5e-05,7.52251]
[1778384530067,35.4,80816.36,0.0,0.93887,5e-05,7.54767]
[1778384536109,35.41,80815.22,0.0,0.9388,5e-05,7.55445]
[1778384540136,35.41,80809.76,0.0,0.9385,5e-05,7.58323]
[1778384545171,35.41,80809.93,0.0,0.9385,5e-05,7.58285]
[1778384550207,35.41,80809.68,0.0,0.93848,5e-05,7.58465]
[1778384558262,35.41,80810.06,0.0,0.93852,5e-05,7.57952]
[1778384562291,35.41,80804.38,0.0,0.93821,6e-05,7.60939]
[1778384566318,35.41,80799.04,0.0,0.93791,6e-05,7.63746]
[1778384573368,35.41,80798.11,0.0,0.93786,6e-05,7.64272]
[1778384580417,35.41,80796.7,0.0,0.93777,6e-05,7.6505]
[1778384585452,35.41,80794.0,0.0,0.93762,6e-05,7.66503]
[1778384590487,35.42,80794.7,0.0,0.93763,6e-05,7.66362]
[1778384595524,35.43,80792.78,0.0,0.93749,6e-05,7.67707]
[1778384600557,35.43,80792.47,0.0,0.93745,6e-05,7.68098]
[1778384605593,35.44,80791.05,0.0,0.93734,6e-05,7.69128]
[1778384611635,35.44,80790.49,0.0,0.9373,6e-05,7.69425]
[1778384616671,35.45,80775.93,0.0,0.93645,6e-05,7.77401]
[1778384621710,35.46,80775.56,0.0,0.9364,6e-05,7.77863]
[1778384627752,35.46,80778.31,0.0,0.93652,6e-05,7.76722]
[1778384632787,35.47,80780.81,0.0,0.93663,6e-05,7.75657]
[1778384637822,35.47,80783.15,0.0,0.93674,6e-05,7.74673]
[1778384643734,35.48,80784.35,0.0,0.93678,6e-05,7.74331]
[1778384651921,35.49,80786.11,0.0,0.93684,6e-05,7.73787]
[1778384660984,35.49,80787.1,0.0,0.93685,6e-05,7.73692]
[1778384667026,35.5,80788.58,0.0,0.9369,6e-05,7.732]
[1778384673945,35.51,80788.88,0.0,0.93691,6e-05,7.72966]
[1778384679110,35.51,80789.11,0.0,0.9369,6e-05,7.73081]
[1778384684145,35.52,80789.38,0.0,0.93689,6e-05,7.73174]
[1778384691193,35.52,80789.7,0.0,0.93687,6e-05,7.73331]
[1778384698245,35.53,80789.93,0.0,0.93685,6e-05,7.73578]
[1778384704159,35.53,80790.01,0.0,0.93683,6e-05,7.73762]
[1778384708313,35.54,80795.87,0.0,0.93713,6e-05,7.70924]
[1778384713348,35.54,80796.58,0.0,0.93715,6e-05,7.70799]
[1778384718384,35.55,80796.13,0.0,0.9371,6e-05,7.71282]
[1778384723418,35.55,80794.59,0.0,0.93698,6e-05,7.72334]
[1778384728453,35.56,80793.07,0.0,0.93687,6e-05,7.7337]
[1778384734496,35.56,80794.35,0.0,0.93695,6e-05,7.72543]
[1778384741543,35.57,80792.78,0.0,0.93683,6e-05,7.73707]
[1778384742552,35.57,80799.29,0.0,0.93718,6e-05,7.70359]
[1778384743557,35.57,80806.53,0.0,0.93758,6e-05,7.66644]
[1778384748593,35.58,80808.21,0.0,0.93765,6e-05,7.65966]
[1778384753628,35.58,80810.21,0.0,0.93774,6e-05,7.6512]
[1778384758664,35.58,80811.13,0.0,0.93777,6e-05,7.6483]
[1778384763698,35.59,80812.67,0.0,0.93784,6e-05,7.64214]
[1778384768733,35.59,80815.36,0.0,0.93797,6e-05,7.63004]
[1778384774774,35.6,80813.82,0.0,0.93785,6e-05,7.64118]
[1778384780817,35.6,80814.19,0.0,0.93784,6e-05,7.64232]
[1778384785852,35.61,80815.09,0.0,0.93786,6e-05,7.64009]
[1778384790887,35.61,80813.7,0.0,0.93776,6e-05,7.64963]
[1778384799951,35.62,80813.1,0.0,0.93773,6e-05,7.65127]
[1778384804985,35.62,80814.25,0.0,0.93778,6e-05,7.64703]
[1778384810024,35.63,80814.73,0.0,0.93778,6e-05,7.64687]
[1778384820093,35.64,80814.98,0.0,0.93774,6e-05,7.65013]
[1778384828154,35.64,80818.01,0.0,0.93787,6e-05,7.63809]
[1778384833189,35.65,80817.79,0.0,0.93784,6e-05,7.64154]
[1778384840239,35.65,80815.53,0.0,0.93768,6e-05,7.65637]
[1778384845273,35.66,80815.8,0.0,0.93767,6e-05,7.65716]
[1778384850309,35.66,80816.17,0.0,0.93767,6e-05,7.65743]
[1778384860379,35.67,80815.97,0.0,0.93764,6e-05,7.65875]
[1778384864409,35.67,80822.09,0.0,0.93796,5e-05,7.62875]
[1778384865414,35.68,80822.26,0.0,0.93797,5e-05,7.62835]
[1778384866423,35.68,80815.35,0.0,0.93758,6e-05,7.66508]
[1778384871457,35.68,80806.11,0.0,0.93704,6e-05,7.71523]
[1778384872464,35.68,80798.86,0.0,0.93663,6e-05,7.75337]
[1778384878505,35.69,80795.13,0.0,0.93641,6e-05,7.77468]
[1778384883540,35.69,80792.99,0.0,0.93627,6e-05,7.7874]
[1778384888575,35.69,80788.93,0.0,0.93603,6e-05,7.81014]
[1778384894617,35.7,80788.91,0.0,0.93601,6e-05,7.81194]
[1778384899651,35.7,80790.03,0.0,0.93607,6e-05,7.80655]
[1778384905582,35.7,80790.32,0.0,0.93608,6e-05,7.80563]
[1778384910729,35.7,80790.32,0.0,0.93607,6e-05,7.80613]
[1778384920799,35.7,80790.71,0.0,0.93611,6e-05,7.80109]
[1778384932880,35.7,80791.22,0.0,0.93613,6e-05,7.79949]
[1778384937917,35.7,80791.23,0.0,0.93613,6e-05,7.79981]
[1778384942953,35.7,80789.62,0.0,0.93603,6e-05,7.80858]
[1778384954027,35.71,80788.92,0.0,0.93599,6e-05,7.81272]
[1778384966001,35.71,80789.16,0.0,0.93599,6e-05,7.81224]
[1778384974169,35.71,80788.85,0.0,0.93599,6e-05,7.81153]
[1778384982225,35.71,80787.47,0.0,0.93589,6e-05,7.82048]
[1778384988269,35.72,80786.63,0.0,0.93583,6e-05,7.82622]
[1778384989274,35.72,80792.71,0.0,0.93617,6e-05,7.79457]
[1778384990282,35.72,80792.24,0.0,0.93614,6e-05,7.79731]
[1778384995318,35.72,80794.76,0.0,0.93627,6e-05,7.78539]
[1778385000353,35.72,80793.61,0.0,0.9362,6e-05,7.79216]
[1778385005388,35.72,80792.66,0.0,0.93614,6e-05,7.7977]
[1778385010422,35.72,80791.61,0.0,0.93607,6e-05,7.80374]
[1778385016383,35.73,80790.35,0.0,0.93599,6e-05,7.81154]
[1778385021500,35.73,80793.8,0.0,0.93617,6e-05,7.79456]
[1778385026535,35.73,80792.91,0.0,0.9361,6e-05,7.80083]
[1778385036523,35.74,80789.97,0.0,0.93594,6e-05,7.81462]
[1778385041640,35.74,80787.39,0.0,0.93579,6e-05,7.82878]
[1778385047683,35.74,80787.04,0.0,0.93576,6e-05,7.83197]
[1778385056746,35.75,80786.92,0.0,0.93572,6e-05,7.83519]
[1778385061781,35.75,80784.76,0.0,0.93559,6e-05,7.84754]
[1778385067823,35.75,80781.24,0.0,0.93539,6e-05,7.86635]
[1778385072857,35.75,80781.56,0.0,0.9354,6e-05,7.86495]
[1778385081921,35.75,80782.14,0.0,0.93543,6e-05,7.86242]
[1778385087965,35.75,80782.64,0.0,0.93545,6e-05,7.86017]
[1778385097027,35.75,80784.87,0.0,0.9356,6e-05,7.84505]
[1778385102062,35.75,80789.7,0.0,0.93587,6e-05,7.8206]
[1778385107097,35.76,80790.26,0.0,0.93589,6e-05,7.81831]
[1778385112132,35.76,80791.65,0.0,0.93596,6e-05,7.81165]
[1778385117167,35.76,80787.55,0.0,0.93572,6e-05,7.83395]
[1778385122201,35.76,80786.94,0.0,0.93567,6e-05,7.83861]
[1778385125223,35.76,80781.8,0.0,0.93538,6e-05,7.86579]
[1778385135292,35.76,80781.87,0.0,0.93538,6e-05,7.86598]
[1778385140328,35.76,80784.97,0.0,0.93555,6e-05,7.85004]
[1778385146369,35.76,80785.27,0.0,0.93556,6e-05,7.84914]
[1778385157369,35.77,80785.57,0.0,0.93558,6e-05,7.84629]
[1778385162488,35.77,80785.62,0.0,0.93556,6e-05,7.8474]
[1778385171551,35.78,80786.58,0.0,0.93561,6e-05,7.84328]
[1778385173566,35.78,80792.71,0.0,0.93595,6e-05,7.81131]
[1778385177592,35.78,80792.08,0.0,0.93591,6e-05,7.81512]
[1778385182627,35.78,80791.32,0.0,0.93586,6e-05,7.81977]
[1778385187663,35.78,80790.1,0.0,0.93578,6e-05,7.82739]
[1778385190683,35.78,80794.99,0.0,0.93604,6e-05,7.80284]
[1778385195719,35.79,80793.15,0.0,0.93593,6e-05,7.81391]
[1778385201764,35.79,80790.24,0.0,0.93575,6e-05,7.83039]
[1778385207806,35.79,80789.39,0.0,0.93569,6e-05,7.83608]
[1778385212842,35.79,80789.22,0.0,0.9357,6e-05,7.83357]
[1778385217880,35.79,80781.78,0.0,0.93527,6e-05,7.87324]
[1778385223921,35.79,80782.2,0.0,0.93529,6e-05,7.87153]
[1778385232985,35.8,80783.62,0.0,0.93537,6e-05,7.8648]
[1778385247081,35.8,80785.16,0.0,0.93544,6e-05,7.85776]
[1778385257151,35.8,80786.44,0.0,0.93551,6e-05,7.85173]
[1778385263195,35.8,80786.88,0.0,0.93553,6e-05,7.8498]
[1778385269240,35.8,80788.57,0.0,0.93562,6e-05,7.84137]
[1778385274274,35.8,80788.79,0.0,0.93566,6e-05,7.83647]
[1778385285352,35.8,80788.54,0.0,0.93564,6e-05,7.83847]
[1778385295419,35.8,80788.47,0.0,0.93563,6e-05,7.83937]
[1778385301466,35.8,80789.12,0.0,0.93566,6e-05,7.83623]
[1778385306499,35.8,80781.37,0.0,0.93522,6e-05,7.87694]
[1778385315562,35.8,80782.04,0.0,0.93526,6e-05,7.87332]
[1778385320597,35.8,80784.38,0.0,0.93539,6e-05,7.8611]
[1778385328653,35.8,80783.61,0.0,0.93535,6e-05,7.86539]
[1778385333691,35.81,80783.73,0.0,0.93538,6e-05,7.86102]
[1778385338725,35.81,80783.65,0.0,0.93536,6e-05,7.86261]
[1778385346779,35.83,80782.44,0.0,0.93519,6e-05,7.8792]
[1778385356846,35.83,80781.86,0.0,0.93513,6e-05,7.88453]
[1778385361884,35.84,80781.73,0.0,0.93511,6e-05,7.88633]
[1778385368854,35.84,80781.66,0.0,0.93509,6e-05,7.88823]
[1778385374976,35.84,80781.65,0.0,0.93507,6e-05,7.88979]
[1778385389074,35.86,80779.17,0.0,0.93482,6e-05,7.91299]
[1778385399144,35.87,80773.77,0.0,0.93448,6e-05,7.94307]
[1778385409134,35.88,80774.4,0.0,0.93451,6e-05,7.9411]
[1778385415257,35.88,80775.57,0.0,0.93457,6e-05,7.93509]
[1778385422306,35.88,80774.65,0.0,0.93452,6e-05,7.94002]
[1778385429274,35.88,80774.6,0.0,0.93452,6e-05,7.9403]
[1778385436404,35.88,80775.66,0.0,0.93457,6e-05,7.93478]
[1778385446471,35.88,80776.44,0.0,0.93462,6e-05,7.93082]
[1778385452515,35.88,80777.9,0.0,0.93473,6e-05,7.91916]
[1778385459486,35.88,80778.64,0.0,0.93477,6e-05,7.91548]
[1778385469556,35.88,80779.52,0.0,0.93482,6e-05,7.9112]
[1778385479706,35.88,80779.81,0.0,0.93483,6e-05,7.91004]
[1778385487764,35.88,80779.76,0.0,0.93482,6e-05,7.91058]
[1778385492800,35.88,80780.15,0.0,0.93484,6e-05,7.90866]
[1778385498843,35.88,80780.05,0.0,0.93484,6e-05,7.90929]
[1778385504885,35.88,80780.45,0.0,0.93486,6e-05,7.90726]
[1778385512940,35.88,80780.75,0.0,0.93491,6e-05,7.90161]
[1778385517975,35.88,80780.78,0.0,0.93491,6e-05,7.90149]
[1778385523011,35.88,80780.73,0.0,0.9349,6e-05,7.90177]
[1778385530059,35.88,80780.36,0.0,0.93488,6e-05,7.90369]
[1778385540047,35.88,80780.63,0.0,0.9349,6e-05,7.9024]
[1778385547179,35.88,80780.48,0.0,0.93489,6e-05,7.90314]
[1778385553221,35.88,80780.84,0.0,0.93491,6e-05,7.9012]
[1778385558257,35.88,80784.53,0.0,0.93512,6e-05,7.88188]
[1778385563292,35.88,80784.41,0.0,0.93511,6e-05,7.88262]
[1778385569333,35.88,80784.56,0.0,0.93512,6e-05,7.88195]
[1778385574369,35.88,80783.88,0.0,0.93511,6e-05,7.88149]
[1778385579404,35.88,80783.25,0.0,0.93507,6e-05,7.88487]
[1778385584441,35.88,80783.04,0.0,0.93506,6e-05,7.88604]
[1778385586455,35.88,80789.76,0.0,0.93544,6e-05,7.85089]
[1778385591491,35.88,80790.69,0.0,0.93549,6e-05,7.84644]
[1778385596525,35.89,80792.25,0.0,0.93556,6e-05,7.83933]
[1778385597532,35.89,80761.99,0.0,0.93384,6e-05,7.99857]
[1778385598539,35.89,80755.59,0.0,0.93347,6e-05,8.03243]
[1778385603575,35.88,80756.23,0.0,0.93351,6e-05,8.02844]
[1778385609616,35.88,80760.95,0.0,0.93379,6e-05,8.00291]
[1778385613644,35.88,80766.16,0.0,0.9341,6e-05,7.97462]
[1778385618679,35.88,80774.13,0.0,0.93457,6e-05,7.93127]
[1778385622707,35.88,80780.13,0.0,0.93492,6e-05,7.89882]
[1778385629756,35.87,80780.55,0.0,0.93496,6e-05,7.89535]
[1778385634793,35.87,80782.7,0.0,0.93512,6e-05,7.87912]
[1778385637816,35.87,80788.03,0.0,0.93543,6e-05,7.85065]
[1778385642849,35.87,80788.7,0.0,0.93546,6e-05,7.8471]
[1778385649900,35.87,80788.38,0.0,0.93545,6e-05,7.84804]
[1778385654936,35.87,80786.22,0.0,0.93534,6e-05,7.85888]
[1778385659970,35.87,80785.68,0.0,0.93531,6e-05,7.86127]
[1778385663999,35.87,80779.76,0.0,0.93498,6e-05,7.89203]
[1778385666013,35.87,80776.19,0.0,0.93478,6e-05,7.91052]
[1778385672054,35.86,80779.13,0.0,0.93496,6e-05,7.89398]
[1778385673066,35.86,80765.24,0.0,0.93416,6e-05,7.96718]
[1778385674070,35.86,80750.45,0.0,0.93331,6e-05,8.04543]
[1778385675077,35.86,80749.16,0.0,0.93324,6e-05,8.05204]
[1778385681048,35.86,80751.36,0.0,0.93338,6e-05,8.03893]
[1778385686153,35.86,80750.07,0.0,0.93332,6e-05,8.04465]
[1778385691189,35.86,80751.94,0.0,0.93347,6e-05,8.02941]
[1778385696224,35.85,80754.57,0.0,0.93364,6e-05,8.01445]
[1778385701266,35.85,80754.58,0.0,0.93365,6e-05,8.01342]
[1778385711265,35.85,80754.82,0.0,0.93368,6e-05,8.01019]
[1778385716381,35.85,80755.72,0.0,0.93375,6e-05,8.00426]
[1778385723430,35.84,80755.68,0.0,0.93376,6e-05,8.00315]
[1778385725444,35.84,80761.13,0.0,0.93407,6e-05,7.97396]
[1778385729471,35.84,80769.93,0.0,0.93459,6e-05,7.9268]
[1778385734507,35.84,80769.18,0.0,0.93455,6e-05,7.93021]
[1778385739542,35.84,80773.79,0.0,0.93482,6e-05,7.90501]
[1778385744576,35.84,80774.12,0.0,0.93485,6e-05,7.90263]
[1778385749611,35.84,80775.3,0.0,0.93492,6e-05,7.89617]
[1778385754646,35.84,80778.02,0.0,0.9351,6e-05,7.87769]
[1778385759682,35.84,80778.93,0.0,0.93515,6e-05,7.87291]
[1778385770760,35.84,80777.63,0.0,0.93509,6e-05,7.87918]
[1778385778816,35.83,80777.83,0.0,0.93511,6e-05,7.87654]
[1778385783852,35.83,80780.22,0.0,0.93526,6e-05,7.86287]
[1778385788886,35.83,80781.32,0.0,0.93534,6e-05,7.85597]
[1778385793920,35.83,80775.98,0.0,0.93504,6e-05,7.88359]
[1778385797948,35.83,80769.1,0.0,0.93465,6e-05,7.91912]
[1778385802984,35.82,80770.63,0.0,0.93475,6e-05,7.91049]
[1778385808019,35.82,80765.98,0.0,0.93449,6e-05,7.93436]
[1778385815067,35.82,80761.72,0.0,0.93429,6e-05,7.95145]
[1778385820105,35.82,80760.84,0.0,0.93425,6e-05,7.95521]
[1778385822118,35.82,80766.54,0.0,0.93458,6e-05,7.92479]
[1778385831181,35.82,80765.44,0.0,0.93453,6e-05,7.92945]
[1778385840247,35.81,80761.23,0.0,0.9343,6e-05,7.95031]
[1778385844272,35.81,80766.68,0.0,0.93462,6e-05,7.92097]
[1778385849308,35.81,80767.18,0.0,0.93465,6e-05,7.91773]
[1778385854342,35.81,80768.55,0.0,0.93474,6e-05,7.90988]
[1778385859377,35.81,80770.56,0.0,0.93486,6e-05,7.89871]
[1778385864412,35.81,80768.5,0.0,0.93475,6e-05,7.90905]
[1778385870453,35.81,80768.83,0.0,0.93477,6e-05,7.90667]
[1778385876495,35.8,80768.27,0.0,0.93478,6e-05,7.90485]
[1778385882538,35.8,80768.54,0.0,0.9348,6e-05,7.90289]
[1778385887573,35.8,80770.39,0.0,0.93491,6e-05,7.89279]
[1778385891601,35.8,80756.94,0.0,0.93414,6e-05,7.96345]
[1778385897644,35.8,80758.7,0.0,0.93425,6e-05,7.95306]
[1778385902678,35.8,80759.67,0.0,0.93432,6e-05,7.947]
[1778385907713,35.8,80756.3,0.0,0.93414,6e-05,7.96388]
[1778385912748,35.79,80753.14,0.0,0.93396,6e-05,7.97965]
[1778385917783,35.79,80750.61,0.0,0.93383,6e-05,7.99209]
[1778385924832,35.79,80748.37,0.0,0.93371,6e-05,8.00261]
[1778385929867,35.79,80751.14,0.0,0.93388,6e-05,7.98702]
[1778385936916,35.79,80752.59,0.0,0.93401,6e-05,7.97405]
[1778385941951,35.78,80753.31,0.0,0.93406,6e-05,7.96939]
[1778385946985,35.78,80758.62,0.0,0.93438,6e-05,7.9404]
[1778385952020,35.78,80761.35,0.0,0.93454,6e-05,7.92509]
[1778385958063,35.78,80764.2,0.0,0.93472,6e-05,7.90902]
[1778385960082,35.78,80769.71,0.0,0.93503,6e-05,7.87969]
[1778385969139,35.78,80772.54,0.0,0.93521,6e-05,7.86362]
[1778385974174,35.77,80769.58,0.0,0.93505,6e-05,7.87785]
[1778385979210,35.77,80767.15,0.0,0.93493,6e-05,7.88932]
[1778385984245,35.77,80768.11,0.0,0.935,6e-05,7.88294]
[1778385991294,35.76,80769.15,0.0,0.93511,6e-05,7.87154]
[1778385999350,35.76,80769.52,0.0,0.93515,6e-05,7.8678]
[1778386005393,35.76,80768.21,0.0,0.93507,6e-05,7.87438]
[1778386010428,35.76,80772.27,0.0,0.93531,6e-05,7.85279]
[1778386015463,35.76,80775.86,0.0,0.93551,6e-05,7.8339]
[1778386021505,35.76,80775.13,0.0,0.93547,6e-05,7.83778]
[1778386027547,35.76,80772.83,0.0,0.93534,6e-05,7.84976]
[1778386033518,35.76,80773.02,0.0,0.93535,6e-05,7.84863]
[1778386038624,35.76,80769.66,0.0,0.93516,6e-05,7.86611]
[1778386044665,35.76,80768.43,0.0,0.9351,6e-05,7.87221]
[1778386050708,35.76,80769.49,0.0,0.93516,6e-05,7.86629]
[1778386055744,35.76,80768.26,0.0,0.93512,6e-05,7.86838]
[1778386057757,35.76,80762.07,0.0,0.93477,6e-05,7.90084]
[1778386062793,35.75,80758.72,0.0,0.93459,6e-05,7.91805]
[1778386067826,35.75,80755.88,0.0,0.93443,6e-05,7.93223]
[1778386072861,35.75,80755.31,0.0,0.9344,6e-05,7.93477]
[1778386077897,35.75,80753.72,0.0,0.93432,6e-05,7.94272]
[1778386082932,35.75,80753.25,0.0,0.9343,6e-05,7.9448]
[1778386087967,35.75,80753.99,0.0,0.93434,6e-05,7.94054]
[1778386093004,35.75,80754.22,0.0,0.93436,6e-05,7.939]
[1778386101059,35.75,80755.12,0.0,0.93442,6e-05,7.93372]
[1778386106096,35.75,80755.9,0.0,0.93446,6e-05,7.92929]
[1778386113144,35.75,80756.09,0.0,0.93451,6e-05,7.92378]
[1778386118180,35.75,80755.46,0.0,0.93448,6e-05,7.92687]
[1778386123214,35.75,80758.38,0.0,0.93465,6e-05,7.91113]
[1778386129257,35.74,80761.27,0.0,0.93482,6e-05,7.89547]
[1778386136305,35.74,80763.76,0.0,0.93496,6e-05,7.88185]
[1778386141341,35.74,80764.62,0.0,0.93502,6e-05,7.87701]
[1778386146375,35.74,80767.07,0.0,0.93516,6e-05,7.86382]
[1778386151411,35.74,80768.61,0.0,0.93525,6e-05,7.85546]
[1778386156446,35.74,80773.23,0.0,0.93551,6e-05,7.83095]
[1778386163499,35.74,80771.86,0.0,0.93544,6e-05,7.83796]
[1778386168530,35.74,80774.76,0.0,0.9356,6e-05,7.82262]
[1778386174571,35.74,80772.94,0.0,0.93553,6e-05,7.82808]
[1778386180615,35.74,80770.0,0.0,0.93536,6e-05,7.84356]
[1778386185648,35.74,80768.05,0.0,0.93525,6e-05,7.85382]
[1778386191690,35.74,80767.16,0.0,0.9352,6e-05,7.85845]
[1778386198739,35.74,80767.6,0.0,0.93523,6e-05,7.856]
[1778386204782,35.74,80762.34,0.0,0.93493,6e-05,7.8835]
[1778386210823,35.74,80763.41,0.0,0.935,6e-05,7.87742]
[1778386216866,35.74,80762.39,0.0,0.93494,6e-05,7.88233]
[1778386224853,35.74,80763.98,0.0,0.93504,6e-05,7.87339]
[1778386229957,35.74,80764.87,0.0,0.93509,6e-05,7.86841]
[1778386237005,35.74,80764.53,0.0,0.93511,6e-05,7.86578]
[1778386242042,35.74,80763.67,0.0,0.93506,6e-05,7.87009]
[1778386250097,35.73,80765.13,0.0,0.93515,6e-05,7.86204]
[1778386263185,35.73,80766.69,0.0,0.93524,6e-05,7.85313]
[1778386268223,35.73,80764.16,0.0,0.9351,6e-05,7.8662]
[1778386273257,35.73,80762.67,0.0,0.93502,6e-05,7.87382]
[1778386278293,35.73,80761.82,0.0,0.93497,6e-05,7.87807]
[1778386285342,35.73,80761.71,0.0,0.93497,6e-05,7.87833]
[1778386290378,35.73,80765.17,0.0,0.93517,6e-05,7.85987]
[1778386295413,35.73,80762.85,0.0,0.93507,6e-05,7.86772]
[1778386300447,35.73,80758.74,0.0,0.93484,6e-05,7.88915]
[1778386308503,35.73,80755.18,0.0,0.93464,6e-05,7.90755]
[1778386313537,35.73,80750.87,0.0,0.9344,6e-05,7.93008]
[1778386315552,35.73,80745.62,0.0,0.9341,6e-05,7.9577]
[1778386320589,35.73,80745.2,0.0,0.93408,6e-05,7.95937]
[1778386326629,35.73,80744.61,0.0,0.93405,6e-05,7.9618]
[1778386332671,35.72,80741.61,0.0,0.93388,6e-05,7.97705]
[1778386338715,35.72,80738.74,0.0,0.93372,6e-05,7.99168]
[1778386343750,35.72,80741.01,0.0,0.93386,6e-05,7.97901]
[1778386352813,35.72,80742.46,0.0,0.93399,6e-05,7.96623]
[1778386358855,35.72,80745.48,0.0,0.93417,6e-05,7.94967]
[1778386363890,35.72,80747.32,0.0,0.93428,6e-05,7.93954]
[1778386369932,35.72,80747.37,0.0,0.93428,6e-05,7.93887]
[1778386375974,35.72,80747.87,0.0,0.93432,6e-05,7.93574]
[1778386381009,35.72,80748.81,0.0,0.93438,6e-05,7.93045]
[1778386387050,35.71,80748.97,0.0,0.93439,6e-05,7.92923]
[1778386396053,35.71,80749.08,0.0,0.9344,6e-05,7.92805]
[1778386403163,35.71,80750.17,0.0,0.93447,6e-05,7.92185]
[1778386406184,35.71,80755.72,0.0,0.93479,6e-05,7.89241]
[1778386412228,35.71,80756.4,0.0,0.93486,6e-05,7.88455]
[1778386421289,35.71,80757.87,0.0,0.93495,6e-05,7.87662]
[1778386426324,35.71,80758.74,0.0,0.935,6e-05,7.87196]
[1778386436394,35.71,80758.3,0.0,0.93497,6e-05,7.8741]
[1778386443443,35.71,80759.73,0.0,0.93506,6e-05,7.86647]
[1778386448478,35.71,80759.06,0.0,0.93502,6e-05,7.86991]
[1778386455526,35.71,80759.26,0.0,0.93503,6e-05,7.86866]
[1778386466605,35.71,80760.31,0.0,0.93509,6e-05,7.86283]
[1778386471640,35.71,80759.83,0.0,0.9351,6e-05,7.86106]
[1778386476675,35.71,80760.16,0.0,0.93512,6e-05,7.85917]
[1778386482717,35.71,80761.26,0.0,0.93518,6e-05,7.85328]
[1778386487762,35.71,80762.39,0.0,0.93525,6e-05,7.84724]
[1778386489769,35.71,80774.93,0.0,0.93596,6e-05,7.78113]
[1778386490777,35.71,80775.75,0.0,0.93601,6e-05,7.77673]
[1778386495812,35.71,80777.58,0.0,0.93612,6e-05,7.76675]
[1778386500849,35.71,80776.04,0.0,0.93604,6e-05,7.77441]
[1778386505884,35.71,80774.75,0.0,0.93597,6e-05,7.78076]
[1778386509911,35.71,80769.03,0.0,0.93565,6e-05,7.81045]
[1778386510918,35.7,80759.06,0.0,0.93508,6e-05,7.86284]
[1778386511926,35.7,80762.35,0.0,0.93527,6e-05,7.84547]
[1778386516961,35.71,80763.3,0.0,0.93532,6e-05,7.84057]
[1778386521996,35.71,80762.57,0.0,0.93528,6e-05,7.84451]
[1778386527033,35.7,80765.52,0.0,0.93545,6e-05,7.82853]
[1778386532068,35.7,80768.97,0.0,0.93568,6e-05,7.80569]
[1778386537103,35.7,80766.77,0.0,0.93556,6e-05,7.81683]
[1778386542138,35.7,80765.26,0.0,0.93548,6e-05,7.82425]
[1778386548182,35.7,80764.07,0.0,0.93542,6e-05,7.82998]
[1778386553214,35.7,80764.93,0.0,0.93547,6e-05,7.82502]
[1778386561271,35.7,80766.54,0.0,0.93557,6e-05,7.81593]
[1778386567312,35.7,80768.43,0.0,0.93568,6e-05,7.80553]
[1778386570334,35.7,80773.48,0.0,0.93597,6e-05,7.77881]
[1778386575369,35.7,80774.41,0.0,0.93603,6e-05,7.77379]
[1778386580404,35.7,80775.05,0.0,0.93606,6e-05,7.77038]
[1778386585439,35.7,80775.49,0.0,0.93609,6e-05,7.76812]
[1778386590474,35.7,80775.77,0.0,0.9361,6e-05,7.76675]
[1778386597482,35.7,80776.13,0.0,0.93615,6e-05,7.761]
[1778386602558,35.7,80776.36,0.0,0.93616,6e-05,7.76001]
[1778386607593,35.7,80781.29,0.0,0.93644,6e-05,7.73447]
[1778386608600,35.7,80788.57,0.0,0.93684,6e-05,7.69658]
[1778386612627,35.7,80793.15,0.0,0.93709,6e-05,7.67336]
[1778386617663,35.7,80793.35,0.0,0.93709,6e-05,7.67321]
[1778386620684,35.7,80799.72,0.0,0.93744,6e-05,7.64072]
[1778386625719,35.71,80800.01,0.0,0.93745,6e-05,7.64042]
[1778386630757,35.71,80797.59,0.0,0.9373,6e-05,7.6542]
[1778386635792,35.71,80797.32,0.0,0.93727,6e-05,7.65671]
[1778386640828,35.71,80796.97,0.0,0.93724,6e-05,7.65964]
[1778386646870,35.71,80796.32,0.0,0.93719,6e-05,7.66431]
[1778386651906,35.72,80794.58,0.0,0.93711,6e-05,7.67032]
[1778386657947,35.72,80794.24,0.0,0.93708,6e-05,7.67336]
[1778386664996,35.72,80792.8,0.0,0.93699,6e-05,7.6823]
[1778386671041,35.72,80790.59,0.0,0.93685,6e-05,7.69502]
[1778386678088,35.73,80789.23,0.0,0.93676,6e-05,7.70349]
[1778386687150,35.73,80788.33,0.0,0.93669,6e-05,7.70992]
[1778386698187,35.74,80787.32,0.0,0.93661,6e-05,7.7172]
[1778386703263,35.74,80788.64,0.0,0.93668,6e-05,7.71119]
[1778386711320,35.74,80788.9,0.0,0.9367,6e-05,7.70728]
[1778386716354,35.74,80791.05,0.0,0.93682,6e-05,7.69693]
[1778386723404,35.74,80792.15,0.0,0.93686,6e-05,7.69241]
[1778386729446,35.75,80791.35,0.0,0.93681,6e-05,7.69759]
[1778386738510,35.75,80790.16,0.0,0.93673,6e-05,7.70526]
[1778386742538,35.75,80780.47,0.0,0.93618,6e-05,7.75634]
[1778386748539,35.75,80778.6,0.0,0.93607,6e-05,7.76649]
[1778386753615,35.75,80779.27,0.0,0.9361,6e-05,7.7632]
[1778386767710,35.75,80780.92,0.0,0.93619,6e-05,7.75505]
[1778386774763,35.75,80778.93,0.0,0.93611,6e-05,7.76155]
[1778386779796,35.75,80779.68,0.0,0.93615,6e-05,7.75782]
[1778386784831,35.75,80778.69,0.0,0.93609,6e-05,7.76319]
[1778386789867,35.75,80776.48,0.0,0.93596,6e-05,7.77488]
[1778386795909,35.75,80775.6,0.0,0.93591,6e-05,7.77955]
[1778386801951,35.75,80774.79,0.0,0.93587,6e-05,7.7838]
[1778386806987,35.75,80771.76,0.0,0.9357,6e-05,7.79959]
[1778386812021,35.75,80769.13,0.0,0.93555,6e-05,7.81328]
[1778386817056,35.75,80767.42,0.0,0.93545,6e-05,7.82203]
[1778386824105,35.75,80764.82,0.0,0.93531,6e-05,7.83558]
[1778386830148,35.75,80763.16,0.0,0.93521,6e-05,7.84501]
[1778386832160,35.75,80754.74,0.0,0.93475,6e-05,7.88558]
[1778386833167,35.75,80753.73,0.0,0.93469,6e-05,7.891]
[1778386839171,35.76,80753.99,0.0,0.9347,6e-05,7.89008]
[1778386846264,35.76,80756.41,0.0,0.93484,6e-05,7.87785]
[1778386856328,35.76,80757.99,0.0,0.93492,6e-05,7.86986]
[1778386866398,35.76,80758.24,0.0,0.93493,6e-05,7.86925]
[1778386876468,35.76,80760.2,0.0,0.93503,6e-05,7.85967]
[1778386887545,35.76,80762.07,0.0,0.93513,6e-05,7.85047]
[1778386897618,35.76,80765.66,0.0,0.93536,6e-05,7.8279]
[1778386907685,35.76,80768.19,0.0,0.9355,6e-05,7.81499]
[1778386917755,35.76,80770.05,0.0,0.9356,6e-05,7.80564]
[1778386927825,35.77,80771.38,0.0,0.93568,6e-05,7.79904]
[1778386937895,35.77,80772.33,0.0,0.93573,6e-05,7.7944]
[1778386944948,35.77,80772.16,0.0,0.93571,6e-05,7.79554]
[1778386956025,35.77,80768.33,0.0,0.93552,6e-05,7.8119]
[1778386962065,35.77,80766.89,0.0,0.93544,6e-05,7.8197]
[1778386967100,35.77,80769.22,0.0,0.93557,6e-05,7.80782]
[1778386973143,35.77,80767.93,0.0,0.93549,6e-05,7.81463]
[1778386980154,35.77,80763.59,0.0,0.93525,6e-05,7.83702]
[1778386985227,35.77,80762.9,0.0,0.93521,6e-05,7.84082]
[1778386991269,35.77,80758.97,0.0,0.935,6e-05,7.86056]
[1778386998323,35.76,80758.66,0.0,0.93499,6e-05,7.86143]
[1778387003362,35.76,80759.46,0.0,0.93503,6e-05,7.85719]
[1778387008397,35.76,80759.47,0.0,0.93503,6e-05,7.85712]
[1778387016455,35.76,80759.77,0.0,0.93508,6e-05,7.85139]
[1778387024512,35.76,80759.19,0.0,0.93505,6e-05,7.85448]
[1778387030546,35.76,80760.3,0.0,0.93511,6e-05,7.84854]
[1778387040616,35.76,80760.38,0.0,0.93513,6e-05,7.84651]
[1778387047675,35.76,80760.28,0.0,0.93513,6e-05,7.84657]
[1778387053715,35.76,80759.92,0.0,0.93512,6e-05,7.84755]
[1778387060757,35.76,80760.07,0.0,0.93514,6e-05,7.84573]
[1778387066803,35.75,80760.07,0.0,0.93515,6e-05,7.84486]
[1778387080897,35.75,80760.37,0.0,0.93522,6e-05,7.83731]
[1778387085940,35.75,80760.41,0.0,0.93523,6e-05,7.83648]
[1778387090976,35.75,80760.28,0.0,0.93523,6e-05,7.83657]
[1778387096014,35.75,80759.72,0.0,0.9352,6e-05,7.83888]
[1778387101037,35.75,80759.86,0.0,0.93522,6e-05,7.83748]
[1778387106081,35.74,80759.87,0.0,0.93522,6e-05,7.83676]
[1778387111115,35.74,80760.36,0.0,0.93526,6e-05,7.83352]
[1778387116151,35.74,80760.21,0.0,0.93526,6e-05,7.83364]
[1778387118165,35.74,80765.55,0.0,0.93556,6e-05,7.80536]
[1778387123199,35.74,80765.12,0.0,0.93554,6e-05,7.80716]
[1778387128235,35.74,80770.36,0.0,0.93585,6e-05,7.77925]
[1778387133271,35.74,80770.8,0.0,0.9359,6e-05,7.77271]
[1778387138305,35.74,80769.66,0.0,0.93584,6e-05,7.77861]
[1778387143340,35.74,80767.81,0.0,0.93573,6e-05,7.78824]
[1778387148375,35.74,80766.49,0.0,0.93566,6e-05,7.79507]
[1778387153409,35.74,80765.81,0.0,0.93562,6e-05,7.79856]
[1778387160459,35.74,80764.98,0.0,0.93558,6e-05,7.80276]
[1778387165494,35.74,80763.75,0.0,0.93551,6e-05,7.8091]
[1778387170534,35.74,80766.34,0.0,0.93566,6e-05,7.79537]
[1778387175564,35.74,80767.36,0.0,0.93572,6e-05,7.78995]
[1778387180598,35.74,80770.05,0.0,0.93587,6e-05,7.77577]
[1778387191667,35.74,80773.78,0.0,0.93611,6e-05,7.75198]
[1778387195704,35.74,80778.93,0.0,0.9364,6e-05,7.72501]
[1778387200739,35.74,80781.03,0.0,0.93652,6e-05,7.71403]
[1778387205774,35.74,80784.81,0.0,0.93673,6e-05,7.69431]
[1778387209803,35.74,80789.17,0.0,0.93698,6e-05,7.67174]
[1778387211817,35.74,80793.22,0.0,0.9372,6e-05,7.65085]
[1778387216852,35.74,80792.62,0.0,0.93716,6e-05,7.65466]
[1778387221884,35.74,80791.69,0.0,0.9371,6e-05,7.6602]
[1778387226921,35.74,80788.88,0.0,0.93693,6e-05,7.67611]
[1778387231957,35.75,80788.31,0.0,0.93688,6e-05,7.68075]
[1778387236993,35.75,80787.38,0.0,0.93681,6e-05,7.68726]
[1778387242031,35.75,80786.15,0.0,0.93672,6e-05,7.69533]
[1778387247066,35.76,80785.18,0.0,0.93665,6e-05,7.70203]
[1778387252102,35.76,80784.19,0.0,0.93661,6e-05,7.70471]
[1778387257136,35.76,80783.78,0.0,0.93657,6e-05,7.70848]
[1778387262171,35.77,80783.41,0.0,0.93653,6e-05,7.71203]
[1778387267205,35.77,80783.44,0.0,0.93652,6e-05,7.71274]
[1778387272240,35.77,80782.7,0.0,0.93647,6e-05,7.71726]
[1778387277276,35.77,80782.26,0.0,0.93644,6e-05,7.72024]
[1778387282312,35.77,80780.89,0.0,0.93636,6e-05,7.72809]
[1778387287345,35.77,80778.82,0.0,0.93623,6e-05,7.73959]
[1778387292381,35.77,80779.55,0.0,0.93627,6e-05,7.73627]
[1778387302452,35.78,80780.79,0.0,0.93633,6e-05,7.73051]
[1778387305472,35.78,80779.62,0.0,0.93627,6e-05,7.73666]
[1778387312514,35.78,80779.68,0.0,0.9363,6e-05,7.73221]
[1778387316553,35.78,80774.74,0.0,0.93602,6e-05,7.75792]
[1778387318566,35.78,80768.97,0.0,0.9357,6e-05,7.78797]
[1778387326625,35.77,80768.0,0.0,0.93565,6e-05,7.79229]
[1778387327632,35.77,80762.59,0.0,0.93534,6e-05,7.82061]
[1778387332667,35.77,80762.09,0.0,0.93532,6e-05,7.82271]
[1778387338711,35.77,80760.89,0.0,0.93526,6e-05,7.82837]
[1778387344752,35.77,80761.12,0.0,0.93528,6e-05,7.82657]
[1778387349787,35.77,80760.06,0.0,0.93522,6e-05,7.83169]
[1778387353814,35.77,80763.73,0.0,0.93544,6e-05,7.81216]
[1778387357843,35.77,80769.19,0.0,0.93575,6e-05,7.78337]
[1778387361871,35.77,80771.27,0.0,0.93586,6e-05,7.77252]
[1778387364893,35.77,80778.91,0.0,0.93629,6e-05,7.73263]
[1778387366906,35.77,80781.2,0.0,0.93642,6e-05,7.72085]
[1778387372948,35.77,80783.16,0.0,0.93656,6e-05,7.70715]
[1778387377984,35.77,80787.66,0.0,0.9368,6e-05,7.68436]
[1778387383007,35.77,80789.02,0.0,0.93687,6e-05,7.67825]
[1778387389070,35.78,80788.39,0.0,0.93682,6e-05,7.68254]
[1778387394105,35.78,80790.19,0.0,0.93691,6e-05,7.67403]
[1778387403159,35.78,80792.47,0.0,0.93702,6e-05,7.66389]
[1778387408202,35.78,80792.11,0.0,0.93699,6e-05,7.66666]
[1778387413238,35.78,80795.33,0.0,0.93716,6e-05,7.65082]
[1778387418273,35.79,80796.47,0.0,0.93722,6e-05,7.64593]
[1778387423299,35.79,80794.55,0.0,0.9371,6e-05,7.65696]
[1778387428342,35.79,80792.07,0.0,0.93695,6e-05,7.67092]
[1778387433378,35.79,80791.29,0.0,0.93692,6e-05,7.67196]
[1778387438413,35.8,80791.22,0.0,0.93691,6e-05,7.67346]
[1778387443448,35.8,80793.0,0.0,0.93699,6e-05,7.66544]
[1778387450497,35.8,80790.85,0.0,0.93686,6e-05,7.67831]
[1778387455537,35.8,80789.04,0.0,0.93674,6e-05,7.68884]
[1778387461580,35.81,80789.91,0.0,0.93678,6e-05,7.68566]
[1778387466613,35.81,80791.88,0.0,0.93688,6e-05,7.67651]
[1778387468627,35.81,80797.31,0.0,0.93717,6e-05,7.64883]
[1778387473670,35.81,80798.78,0.0,0.93724,6e-05,7.64266]
[1778387478698,35.82,80808.65,0.0,0.93777,6e-05,7.59319]
[1778387483740,35.82,80810.8,0.0,0.93787,6e-05,7.58404]
[1778387489774,35.82,80812.05,0.0,0.93791,6e-05,7.57994]
[1778387494809,35.83,80814.35,0.0,0.93805,6e-05,7.566]
[1778387499844,35.83,80816.42,0.0,0.93814,5e-05,7.55743]
[1778387504883,35.83,80817.8,0.0,0.93821,5e-05,7.55099]
[1778387510921,35.84,80817.28,0.0,0.93818,5e-05,7.55404]
[1778387516963,35.84,80818.8,0.0,0.93826,5e-05,7.5466]
[1778387523004,35.84,80816.32,0.0,0.93812,5e-05,7.55961]
[1778387528039,35.84,80814.54,0.0,0.93802,6e-05,7.56891]
[1778387533077,35.84,80816.66,0.0,0.93813,5e-05,7.55804]
[1778387539117,35.83,80820.53,0.0,0.93836,5e-05,7.53684]
[1778387544152,35.83,80820.4,0.0,0.93838,5e-05,7.53484]
[1778387553215,35.82,80819.19,0.0,0.93839,5e-05,7.533]
[1778387554242,35.82,80828.44,0.0,0.9389,5e-05,7.48513]
[1778387555229,35.82,80828.44,0.0,0.9389,5e-05,7.48477]
[1778387559257,35.82,80823.1,0.0,0.93862,5e-05,7.51062]
[1778387564311,35.81,80820.74,0.0,0.93852,5e-05,7.5207]
[1778387569328,35.81,80817.26,0.0,0.93835,5e-05,7.53651]
[1778387574381,35.8,80816.89,0.0,0.93835,5e-05,7.53629]
[1778387579399,35.8,80818.09,0.0,0.93844,5e-05,7.52804]
[1778387583428,35.8,80811.45,0.0,0.93809,6e-05,7.56053]
[1778387591485,35.79,80808.53,0.0,0.93797,6e-05,7.57171]
[1778387593498,35.79,80800.05,0.0,0.93751,6e-05,7.61449]
[1778387598533,35.78,80798.77,0.0,0.93747,6e-05,7.61843]
[1778387603567,35.77,80797.59,0.0,0.93743,6e-05,7.62191]
[1778387609610,35.77,80796.88,0.0,0.93742,6e-05,7.62252]
[1778387614645,35.76,80795.77,0.0,0.93742,6e-05,7.6217]
[1778387618673,35.76,80802.38,0.0,0.9378,6e-05,7.58562]
[1778387623708,35.76,80805.41,0.0,0.93799,6e-05,7.56783]
[1778387628743,35.75,80811.8,0.0,0.93837,5e-05,7.53291]
[1778387633778,35.75,80813.09,0.0,0.93846,5e-05,7.52442]
[1778387638813,35.74,80817.64,0.0,0.93872,5e-05,7.49932]
[1778387643848,35.74,80812.29,0.0,0.93845,5e-05,7.52511]
[1778387648883,35.74,80812.79,0.0,0.9385,5e-05,7.52069]
[1778387653918,35.73,80813.08,0.0,0.93853,5e-05,7.51739]
[1778387658953,35.73,80815.01,0.0,0.93865,5e-05,7.5057]
[1778387665021,35.73,80815.37,0.0,0.9387,5e-05,7.50181]
[1778387673052,35.72,80817.48,0.0,0.93887,5e-05,7.48431]
[1778387677085,35.72,80809.64,0.0,0.93845,5e-05,7.52336]
[1778387682120,35.71,80804.81,0.0,0.93821,6e-05,7.54633]
[1778387685141,35.71,80798.04,0.0,0.93784,6e-05,7.58067]
[1778387688163,35.71,80792.55,0.0,0.93752,6e-05,7.6104]
[1778387693197,35.72,80792.56,0.0,0.93749,6e-05,7.61316]
[1778387698232,35.72,80793.1,0.0,0.93752,6e-05,7.61047]
[1778387703267,35.72,80793.48,0.0,0.93754,6e-05,7.60856]
[1778387708304,35.72,80798.26,0.0,0.9378,6e-05,7.58394]
[1778387713342,35.72,80800.57,0.0,0.93793,6e-05,7.57217]
[1778387718371,35.72,80801.55,0.0,0.93798,6e-05,7.56725]
[1778387725420,35.72,80799.79,0.0,0.93788,6e-05,7.5771]
[1778387731463,35.73,80796.63,0.0,0.9377,6e-05,7.59278]
[1778387736499,35.74,80794.54,0.0,0.93755,6e-05,7.60647]
[1778387741533,35.74,80792.71,0.0,0.93742,6e-05,7.61875]
[1778387746568,35.75,80791.93,0.0,0.93735,6e-05,7.62556]
[1778387755652,35.76,80793.07,0.0,0.93736,6e-05,7.62463]
[1778387760666,35.76,80793.71,0.0,0.93737,6e-05,7.62401]
[1778387765723,35.77,80795.56,0.0,0.93744,6e-05,7.61709]
[1778387770737,35.77,80795.35,0.0,0.9374,6e-05,7.62083]
[1778387775772,35.78,80790.84,0.0,0.93712,6e-05,7.64678]
[1778387785843,35.78,80789.49,0.0,0.93702,6e-05,7.65597]
[1778387791884,35.79,80791.65,0.0,0.93715,6e-05,7.64262]
[1778387796919,35.79,80789.82,0.0,0.93703,6e-05,7.65399]
[1778387802962,35.8,80789.45,0.0,0.93698,6e-05,7.65915]
[1778387811018,35.8,80789.22,0.0,0.93693,6e-05,7.66375]
[1778387816073,35.81,80788.53,0.0,0.93687,6e-05,7.6693]
[1778387825115,35.82,80787.1,0.0,0.93674,6e-05,7.68094]
[1778387833171,35.82,80786.32,0.0,0.93669,6e-05,7.68595]
[1778387839213,35.82,80785.86,0.0,0.93667,6e-05,7.68803]
[1778387844251,35.82,80784.09,0.0,0.93655,6e-05,7.69866]
[1778387854321,35.83,80782.68,0.0,0.93648,6e-05,7.7046]
[1778387859356,35.83,80783.0,0.0,0.93648,6e-05,7.70426]
[1778387864390,35.83,80783.19,0.0,0.93648,6e-05,7.70457]
[1778387869425,35.83,80784.42,0.0,0.93653,6e-05,7.69946]
[1778387874461,35.84,80785.94,0.0,0.9366,6e-05,7.69313]
[1778387879496,35.84,80787.54,0.0,0.93668,6e-05,7.68613]
[1778387884531,35.84,80787.19,0.0,0.93664,6e-05,7.68925]
[1778387894598,35.85,80787.12,0.0,0.93661,6e-05,7.69215]
[1778387901650,35.85,80791.15,0.0,0.93684,6e-05,7.67106]
[1778387906704,35.85,80791.14,0.0,0.93684,6e-05,7.67078]
[1778387911721,35.85,80791.35,0.0,0.93689,6e-05,7.66527]
[1778387916756,35.85,80791.38,0.0,0.93689,6e-05,7.66481]
[1778387921791,35.85,80792.94,0.0,0.93698,6e-05,7.65644]
[1778387926844,35.85,80792.64,0.0,0.93697,6e-05,7.65774]
[1778387932868,35.84,80792.64,0.0,0.93697,6e-05,7.65743]
[1778387937903,35.84,80792.24,0.0,0.93695,6e-05,7.6592]
[1778387941931,35.84,80806.29,0.0,0.93775,6e-05,7.58539]
[1778387946968,35.84,80802.86,0.0,0.93758,6e-05,7.60082]
[1778387955025,35.83,80802.25,0.0,0.93758,6e-05,7.60028]
[1778387959050,35.83,80795.78,0.0,0.93725,6e-05,7.63188]
[1778387965093,35.82,80793.94,0.0,0.93717,6e-05,7.63841]
[1778387970128,35.81,80793.03,0.0,0.93715,6e-05,7.64067]
[1778387977196,35.81,80792.6,0.0,0.93719,6e-05,7.63542]
[1778387982212,35.8,80792.49,0.0,0.93721,6e-05,7.63362]
[1778387987246,35.8,80792.32,0.0,0.93723,6e-05,7.63215]
[1778387995304,35.79,80790.03,0.0,0.93714,6e-05,7.64022]
[1778388000340,35.79,80790.41,0.0,0.93718,6e-05,7.6359]
[1778388007407,35.78,80791.2,0.0,0.93726,6e-05,7.62858]
[1778388012423,35.77,80791.24,0.0,0.93729,6e-05,7.6261]
[1778388017477,35.77,80791.28,0.0,0.93731,6e-05,7.62366]
[1778388022498,35.77,80791.28,0.0,0.93734,6e-05,7.62145]
[1778388027532,35.76,80791.14,0.0,0.93735,6e-05,7.61999]
[1778388034583,35.75,80791.04,0.0,0.93741,6e-05,7.61339]
[1778388043644,35.75,80791.38,0.0,0.93747,6e-05,7.60782]
[1778388049687,35.74,80793.02,0.0,0.93759,6e-05,7.59642]
[1778388057760,35.73,80794.15,0.0,0.93769,6e-05,7.58729]
[1778388063792,35.73,80795.69,0.0,0.9378,6e-05,7.57688]
[1778388068820,35.73,80795.55,0.0,0.93781,6e-05,7.57559]
[1778388073855,35.72,80795.06,0.0,0.93781,6e-05,7.57614]
[1778388079897,35.72,80794.8,0.0,0.93782,6e-05,7.5751]
[1778388085938,35.71,80794.46,0.0,0.93782,6e-05,7.57452]
[1778388092988,35.71,80793.76,0.0,0.93784,6e-05,7.57135]
[1778388098039,35.7,80793.95,0.0,0.93787,6e-05,7.56848]
[1778388103058,35.7,80793.25,0.0,0.93785,6e-05,7.57025]
[1778388108094,35.69,80793.49,0.0,0.93789,6e-05,7.56716]
[1778388114136,35.69,80793.81,0.0,0.93793,6e-05,7.56333]
[1778388119171,35.69,80793.68,0.0,0.93794,6e-05,7.56219]
[1778388124206,35.68,80790.85,0.0,0.9378,6e-05,7.57497]
[1778388134277,35.68,80791.0,0.0,0.93785,6e-05,7.57049]
[1778388146361,35.67,80793.08,0.0,0.93801,6e-05,7.55549]
[1778388152402,35.66,80792.27,0.0,0.93802,6e-05,7.55345]
[1778388158461,35.66,80792.53,0.0,0.93805,6e-05,7.54995]
[1778388166509,35.65,80792.53,0.0,0.93808,6e-05,7.5471]
[1778388172551,35.65,80792.91,0.0,0.93813,6e-05,7.54302]
[1778388177587,35.64,80793.5,0.0,0.93818,6e-05,7.53823]
[1778388182621,35.64,80787.87,0.0,0.93788,6e-05,7.56562]
[1778388184635,35.64,80779.84,0.0,0.93744,6e-05,7.60682]
[1778388185642,35.64,80781.22,0.0,0.93752,6e-05,7.59954]
[1778388189669,35.64,80777.22,0.0,0.9373,6e-05,7.61988]
[1778388194705,35.64,80777.35,0.0,0.93731,6e-05,7.61925]
[1778388195712,35.64,80768.45,0.0,0.93681,6e-05,7.66567]
[1778388196720,35.64,80767.02,0.0,0.93673,6e-05,7.67308]
[1778388201754,35.64,80764.14,0.0,0.93657,6e-05,7.68772]
[1778388207800,35.64,80764.15,0.0,0.93658,6e-05,7.68704]
[1778388213839,35.64,80765.0,0.0,0.93666,6e-05,7.67797]
[1778388218874,35.63,80765.37,0.0,0.93669,6e-05,7.67561]
[1778388223909,35.63,80760.77,0.0,0.93643,6e-05,7.69922]
[1778388228945,35.63,80756.5,0.0,0.9362,6e-05,7.72102]
[1778388235994,35.63,80756.66,0.0,0.93621,6e-05,7.7193]
[1778388241031,35.63,80756.13,0.0,0.93619,6e-05,7.72148]
[1778388249087,35.63,80756.88,0.0,0.93626,6e-05,7.71537]
[1778388254122,35.62,80757.0,0.0,0.93628,6e-05,7.71346]
[1778388259157,35.62,80757.09,0.0,0.93627,6e-05,7.71391]
[1778388264192,35.63,80757.39,0.0,0.93628,6e-05,7.71299]
[1778388265199,35.63,80749.95,0.0,0.93586,6e-05,7.75239]
[1778388270234,35.63,80748.14,0.0,0.93574,6e-05,7.76343]
[1778388277282,35.63,80747.71,0.0,0.93572,6e-05,7.76372]
[1778388283326,35.64,80749.59,0.0,0.93581,6e-05,7.75566]
[1778388289382,35.64,80751.23,0.0,0.93588,6e-05,7.74885]
[1778388294402,35.64,80751.97,0.0,0.93591,6e-05,7.74648]
[1778388299453,35.65,80752.97,0.0,0.93595,6e-05,7.74275]
[1778388304472,35.65,80753.79,0.0,0.93598,6e-05,7.73997]
[1778388309521,35.65,80752.74,0.0,0.9359,6e-05,7.74696]
[1778388312528,35.65,80747.43,0.0,0.93559,6e-05,7.77571]
[1778388317571,35.66,80740.65,0.0,0.93519,6e-05,7.8125]
[1778388325627,35.66,80738.19,0.0,0.93504,6e-05,7.82686]
[1778388331669,35.66,80735.36,0.0,0.93489,6e-05,7.83864]
[1778388336704,35.66,80734.39,0.0,0.93483,6e-05,7.84455]
[1778388341739,35.66,80730.87,0.0,0.93462,6e-05,7.8639]
[1778388343758,35.67,80725.32,0.0,0.93429,6e-05,7.89359]
[1778388344760,35.67,80719.0,0.0,0.93392,6e-05,7.92728]
[1778388345767,35.67,80713.3,0.0,0.93359,6e-05,7.9577]
[1778388350803,35.67,80712.72,0.0,0.93356,6e-05,7.96077]
[1778388353823,35.67,80721.48,0.0,0.93407,6e-05,7.91413]
[1778388354831,35.67,80725.6,0.0,0.93431,6e-05,7.89232]
[1778388359864,35.67,80725.29,0.0,0.93428,6e-05,7.8946]
[1778388364899,35.67,80724.65,0.0,0.93424,6e-05,7.89864]
[1778388366914,35.67,80718.75,0.0,0.93389,6e-05,7.93024]
[1778388371951,35.67,80717.73,0.0,0.93383,6e-05,7.93608]
[1778388374974,35.67,80711.42,0.0,0.93346,6e-05,7.96999]
[1778388376986,35.67,80709.06,0.0,0.93332,6e-05,7.9827]
[1778388382022,35.67,80709.14,0.0,0.93332,6e-05,7.98247]
[1778388387057,35.67,80708.57,0.0,0.93328,6e-05,7.98576]
[1778388392092,35.67,80709.04,0.0,0.93334,6e-05,7.97933]
[1778388397127,35.67,80707.01,0.0,0.93322,6e-05,7.99045]
[1778388402162,35.67,80706.21,0.0,0.93317,6e-05,7.99491]
[1778388407197,35.67,80706.26,0.0,0.93317,6e-05,7.99479]
[1778388413238,35.67,80705.98,0.0,0.93315,6e-05,7.99647]
[1778388420300,35.67,80706.5,0.0,0.93319,6e-05,7.99293]
[1778388426331,35.67,80709.17,0.0,0.93335,6e-05,7.97814]
[1778388432372,35.67,80710.91,0.0,0.93345,6e-05,7.96909]
[1778388437408,35.67,80712.27,0.0,0.93354,6e-05,7.96103]
[1778388442443,35.67,80714.78,0.0,0.93369,6e-05,7.94711]
[1778388447478,35.67,80714.9,0.0,0.93371,6e-05,7.94545]
[1778388454532,35.66,80716.6,0.0,0.93386,6e-05,7.93084]
[1778388459567,35.66,80717.1,0.0,0.9339,6e-05,7.9272]
[1778388465609,35.66,80718.12,0.0,0.93397,6e-05,7.92062]
[1778388470644,35.66,80717.89,0.0,0.93396,6e-05,7.92086]
[1778388476685,35.66,80718.59,0.0,0.93402,6e-05,7.91598]
[1778388481721,35.65,80719.1,0.0,0.93406,6e-05,7.91233]
[1778388486757,35.65,80718.83,0.0,0.93405,6e-05,7.91281]
[1778388490784,35.65,80726.18,0.0,0.93449,6e-05,7.87306]
[1778388500857,35.65,80726.22,0.0,0.9345,6e-05,7.87158]
[1778388506896,35.65,80722.53,0.0,0.93429,6e-05,7.89111]
[1778388511931,35.65,80720.46,0.0,0.9342,6e-05,7.89825]
[1778388519988,35.65,80718.39,0.0,0.93407,6e-05,7.90968]
[1778388523010,35.65,80712.94,0.0,0.93375,6e-05,7.93904]
[1778388529051,35.65,80710.98,0.0,0.93363,6e-05,7.9499]
[1778388534086,35.65,80708.14,0.0,0.93346,6e-05,7.96531]
[1778388539121,35.65,80708.16,0.0,0.93347,6e-05,7.96423]
[1778388544163,35.65,80708.09,0.0,0.93348,6e-05,7.96346]
[1778388549194,35.64,80709.08,0.0,0.93355,6e-05,7.95725]
[1778388554229,35.64,80710.13,0.0,0.93362,6e-05,7.95074]
[1778388559263,35.64,80712.23,0.0,0.93375,6e-05,7.93867]
[1778388564299,35.64,80709.51,0.0,0.9336,6e-05,7.95288]
[1778388569334,35.64,80715.87,0.0,0.93397,6e-05,7.91896]
[1778388576384,35.64,80714.62,0.0,0.93392,6e-05,7.92206]
[1778388581435,35.64,80714.35,0.0,0.9339,6e-05,7.92393]
[1778388586454,35.64,80715.52,0.0,0.93396,6e-05,7.91813]
[1778388591504,35.64,80723.96,0.0,0.93446,6e-05,7.87323]
[1778388593502,35.64,80717.92,0.0,0.93411,6e-05,7.90508]
[1778388598538,35.64,80713.42,0.0,0.93384,6e-05,7.92945]
[1778388604580,35.64,80713.49,0.0,0.93384,6e-05,7.92954]
[1778388609614,35.65,80713.04,0.0,0.93381,6e-05,7.93234]
[1778388611629,35.65,80721.34,0.0,0.93429,6e-05,7.88841]
[1778388616664,35.65,80722.75,0.0,0.93437,6e-05,7.88077]
[1778388621698,35.64,80722.49,0.0,0.93436,6e-05,7.88176]
[1778388631785,35.64,80721.78,0.0,0.93436,6e-05,7.88056]
[1778388637811,35.64,80723.81,0.0,0.93448,6e-05,7.8693]
[1778388642846,35.64,80727.76,0.0,0.93472,6e-05,7.84806]
[1778388647886,35.64,80730.28,0.0,0.93486,6e-05,7.83453]
[1778388651924,35.64,80736.14,0.0,0.9352,6e-05,7.8035]
[1778388656944,35.64,80737.05,0.0,0.93525,6e-05,7.79869]
[1778388660972,35.64,80742.26,0.0,0.93555,6e-05,7.77126]
[1778388666008,35.64,80741.87,0.0,0.93553,6e-05,7.77346]
[1778388672070,35.64,80741.58,0.0,0.93551,6e-05,7.77515]
[1778388677083,35.64,80740.25,0.0,0.93543,6e-05,7.78229]
[1778388682140,35.64,80739.98,0.0,0.93542,6e-05,7.78378]
[1778388692210,35.64,80739.24,0.0,0.9354,6e-05,7.78363]
[1778388697252,35.64,80739.38,0.0,0.93541,6e-05,7.78294]
[1778388702289,35.64,80739.98,0.0,0.93545,6e-05,7.77985]
[1778388706315,35.64,80747.26,0.0,0.93586,6e-05,7.74131]
[1778388707323,35.64,80749.98,0.0,0.93602,6e-05,7.72658]
[1778388712357,35.64,80749.45,0.0,0.936,6e-05,7.72837]
[1778388717392,35.64,80748.15,0.0,0.93594,6e-05,7.73426]
[1778388722429,35.64,80748.26,0.0,0.93596,6e-05,7.73277]
[1778388727463,35.63,80745.98,0.0,0.93584,6e-05,7.74378]
[1778388732490,35.63,80746.19,0.0,0.93586,6e-05,7.74171]
[1778388737533,35.63,80745.1,0.0,0.93581,6e-05,7.74648]
[1778388742568,35.63,80745.61,0.0,0.93585,6e-05,7.74282]
[1778388747602,35.63,80745.78,0.0,0.93587,6e-05,7.74098]
[1778388752638,35.62,80745.97,0.0,0.93592,6e-05,7.73493]
[1778388757673,35.62,80746.04,0.0,0.93593,6e-05,7.73368]
[1778388762708,35.62,80747.95,0.0,0.93605,6e-05,7.72285]
[1778388772771,35.62,80747.85,0.0,0.93606,6e-05,7.72183]
[1778388778819,35.62,80747.02,0.0,0.93601,6e-05,7.72643]
[1778388783855,35.62,80745.11,0.0,0.93589,6e-05,7.73717]
[1778388792912,35.62,80744.91,0.0,0.93587,6e-05,7.73945]
[1778388796947,35.62,80749.7,0.0,0.93613,6e-05,7.71489]
[1778388802982,35.63,80752.42,0.0,0.93628,6e-05,7.70174]
[1778388808028,35.63,80755.82,0.0,0.93646,6e-05,7.68488]
[1778388813062,35.63,80756.84,0.0,0.93654,6e-05,7.67641]
[1778388818097,35.63,80756.06,0.0,0.93648,6e-05,7.68146]
[1778388823131,35.63,80755.08,0.0,0.93642,6e-05,7.68741]
[1778388828166,35.63,80751.78,0.0,0.93623,6e-05,7.70511]
[1778388833195,35.63,80751.36,0.0,0.9362,6e-05,7.70734]
[1778388838237,35.63,80751.99,0.0,0.93623,6e-05,7.70461]
[1778388843272,35.64,80752.12,0.0,0.93623,6e-05,7.70449]
[1778388853342,35.64,80754.41,0.0,0.93635,6e-05,7.69371]
[1778388861400,35.64,80755.5,0.0,0.9364,6e-05,7.68899]
[1778388866434,35.64,80755.8,0.0,0.93641,6e-05,7.68804]
[1778388871469,35.64,80755.93,0.0,0.93644,6e-05,7.68385]
[1778388883547,35.65,80756.46,0.0,0.93646,6e-05,7.68273]
[1778388889596,35.65,80756.55,0.0,0.93644,6e-05,7.68466]
[1778388895638,35.65,80756.51,0.0,0.93642,6e-05,7.68613]
[1778388901681,35.66,80756.55,0.0,0.93642,6e-05,7.68662]
[1778388906718,35.66,80756.76,0.0,0.93642,6e-05,7.6861]
[1778388911752,35.66,80756.65,0.0,0.9364,6e-05,7.68837]
[1778388916787,35.66,80757.52,0.0,0.93642,6e-05,7.68591]
[1778388922829,35.67,80758.16,0.0,0.93645,6e-05,7.68346]
[1778388930885,35.67,80757.08,0.0,0.93638,6e-05,7.69025]
[1778388935920,35.67,80753.54,0.0,0.93622,6e-05,7.70386]
[1778388940955,35.67,80756.83,0.0,0.93641,6e-05,7.68592]
[1778388945989,35.66,80756.59,0.0,0.9364,6e-05,7.68648]
[1778388950019,35.66,80751.29,0.0,0.93611,6e-05,7.71362]
[1778388956059,35.67,80749.9,0.0,0.93601,6e-05,7.72308]
[1778388964118,35.67,80750.27,0.0,0.936,6e-05,7.7242]
[1778388969148,35.68,80750.27,0.0,0.93598,6e-05,7.72608]
[1778388974187,35.68,80747.64,0.0,0.93582,6e-05,7.74066]
[1778388975194,35.68,80752.92,0.0,0.93612,6e-05,7.7128]
[1778388980228,35.68,80754.84,0.0,0.93623,6e-05,7.70263]
[1778388985263,35.68,80755.23,0.0,0.93624,6e-05,7.70133]
[1778388990299,35.68,80755.51,0.0,0.93625,6e-05,7.70058]
[1778388995332,35.68,80754.96,0.0,0.93624,6e-05,7.70058]
[1778389002385,35.69,80758.03,0.0,0.93638,6e-05,7.68735]
[1778389007418,35.69,80759.27,0.0,0.93643,6e-05,7.68281]
[1778389012452,35.7,80758.43,0.0,0.93637,6e-05,7.68883]
[1778389017489,35.7,80757.98,0.0,0.93633,6e-05,7.69194]
[1778389022524,35.7,80758.87,0.0,0.93636,6e-05,7.68913]
[1778389027559,35.71,80761.31,0.0,0.93648,6e-05,7.6782]
[1778389034614,35.71,80764.2,0.0,0.93662,6e-05,7.66568]
[1778389040652,35.71,80768.07,0.0,0.93682,6e-05,7.64683]
[1778389044685,35.72,80761.87,0.0,0.93646,6e-05,7.68034]
[1778389045688,35.72,80761.87,0.0,0.93646,6e-05,7.68065]
[1778389050724,35.72,80760.76,0.0,0.93638,6e-05,7.6874]
[1778389058779,35.72,80759.61,0.0,0.93635,6e-05,7.68955]
[1778389063814,35.72,80752.88,0.0,0.93596,6e-05,7.72499]
[1778389069857,35.72,80751.55,0.0,0.93588,6e-05,7.7322]
[1778389074897,35.72,80750.43,0.0,0.93582,6e-05,7.7383]
[1778389079927,35.72,80750.43,0.0,0.93582,6e-05,7.73852]
[1778389084962,35.72,80748.37,0.0,0.9357,6e-05,7.74962]
[1778389089996,35.72,80747.69,0.0,0.93565,6e-05,7.75374]
[1778389095037,35.72,80747.7,0.0,0.93565,6e-05,7.75399]
[1778389100067,35.72,80747.23,0.0,0.93562,6e-05,7.75676]
[1778389105109,35.72,80747.34,0.0,0.93562,6e-05,7.75647]
[1778389113155,35.72,80747.34,0.0,0.93565,6e-05,7.75282]
[1778389122221,35.73,80747.23,0.0,0.93563,6e-05,7.754]
[1778389131289,35.73,80746.68,0.0,0.9356,6e-05,7.7575]
[1778389141356,35.73,80746.71,0.0,0.93559,6e-05,7.75801]
[1778389151426,35.73,80746.83,0.0,0.93559,6e-05,7.75804]
[1778389162503,35.73,80746.86,0.0,0.93558,6e-05,7.75858]
[1778389167541,35.73,80746.3,0.0,0.93555,6e-05,7.76179]
[1778389175610,35.73,80746.51,0.0,0.93559,6e-05,7.75693]
[1778389181651,35.73,80746.65,0.0,0.93559,6e-05,7.75647]
[1778389191718,35.73,80746.64,0.0,0.93559,6e-05,7.75697]
[1778389196756,35.73,80740.69,0.0,0.93524,6e-05,7.78848]
[1778389197763,35.73,80734.63,0.0,0.9349,6e-05,7.82043]
[1778389198769,35.73,80733.47,0.0,0.93483,6e-05,7.8265]
[1778389203805,35.73,80731.56,0.0,0.93472,6e-05,7.83626]
[1778389208848,35.73,80731.97,0.0,0.93476,6e-05,7.83315]
[1778389215896,35.73,80733.96,0.0,0.93489,6e-05,7.82087]
[1778389221928,35.73,80733.96,0.0,0.9349,6e-05,7.81955]
[1778389227981,35.72,80735.66,0.0,0.93502,6e-05,7.80921]
[1778389231002,35.72,80731.82,0.0,0.93484,6e-05,7.82455]
[1778389236036,35.72,80728.16,0.0,0.93464,6e-05,7.84242]
[1778389241076,35.72,80725.75,0.0,0.93452,6e-05,7.85366]
[1778389246123,35.71,80722.95,0.0,0.93437,6e-05,7.86726]
[1778389256177,35.71,80718.91,0.0,0.93417,6e-05,7.88543]
[1778389263229,35.7,80716.91,0.0,0.93407,6e-05,7.89409]
[1778389270278,35.7,80716.7,0.0,0.93408,6e-05,7.89331]
[1778389273300,35.7,80707.49,0.0,0.93355,6e-05,7.94139]
[1778389278335,35.69,80707.91,0.0,0.93359,6e-05,7.93745]
[1778389280348,35.69,80700.38,0.0,0.93316,6e-05,7.9769]
[1778389285384,35.69,80700.3,0.0,0.93318,6e-05,7.97532]
[1778389290420,35.68,80701.1,0.0,0.93325,6e-05,7.969]
[1778389296461,35.68,80702.8,0.0,0.9334,6e-05,7.95392]
[1778389301500,35.68,80703.51,0.0,0.93345,6e-05,7.949]
[1778389306534,35.67,80704.11,0.0,0.9335,6e-05,7.94413]
[1778389311570,35.67,80703.84,0.0,0.93349,6e-05,7.94498]
[1778389316601,35.67,80704.65,0.0,0.93355,6e-05,7.94009]
[1778389321641,35.67,80706.33,0.0,0.93365,6e-05,7.93058]
[1778389326675,35.67,80706.19,0.0,0.93365,6e-05,7.9308]
[1778389333723,35.67,80706.08,0.0,0.93365,6e-05,7.9306]
[1778389339765,35.67,80705.22,0.0,0.93361,6e-05,7.93449]
[1778389344803,35.66,80705.36,0.0,0.93364,6e-05,7.93204]
[1778389349836,35.66,80706.0,0.0,0.93369,6e-05,7.92666]
[1778389355878,35.66,80706.25,0.0,0.93376,6e-05,7.91968]
[1778389363933,35.65,80706.48,0.0,0.93378,6e-05,7.91763]
[1778389368968,35.65,80709.33,0.0,0.93395,6e-05,7.90203]
[1778389375011,35.65,80708.89,0.0,0.93393,6e-05,7.90388]
[1778389381053,35.65,80707.22,0.0,0.93384,6e-05,7.91221]
[1778389386089,35.65,80707.47,0.0,0.93386,6e-05,7.9104]
[1778389391124,35.65,80707.74,0.0,0.93388,6e-05,7.9085]
[1778389397161,35.65,80707.69,0.0,0.93388,6e-05,7.90815]
[1778389402200,35.65,80707.69,0.0,0.93389,6e-05,7.9077]
[1778389405226,35.65,80715.63,0.0,0.93435,6e-05,7.86529]
[1778389411268,35.65,80716.61,0.0,0.93444,6e-05,7.85587]
[1778389416302,35.65,80715.94,0.0,0.9344,6e-05,7.85938]
[1778389420331,35.65,80724.27,0.0,0.93489,6e-05,7.81528]
[1778389425366,35.65,80719.49,0.0,0.93461,6e-05,7.84087]
[1778389431408,35.65,80718.91,0.0,0.93457,6e-05,7.84417]
[1778389434429,35.65,80705.43,0.0,0.93378,6e-05,7.91585]
[1778389439464,35.65,80707.0,0.0,0.93388,6e-05,7.90722]
[1778389440471,35.65,80712.73,0.0,0.93421,6e-05,7.87673]
[1778389445506,35.65,80711.71,0.0,0.93415,6e-05,7.88215]
[1778389450541,35.65,80713.13,0.0,0.93424,6e-05,7.87461]
[1778389455576,35.65,80713.73,0.0,0.93427,6e-05,7.8715]
[1778389462625,35.65,80713.34,0.0,0.93425,6e-05,7.87372]
[1778389467661,35.65,80712.74,0.0,0.93421,6e-05,7.877]
[1778389473702,35.65,80711.65,0.0,0.93418,6e-05,7.87872]
[1778389476724,35.65,80718.5,0.0,0.93457,6e-05,7.8425]
[1778389481760,35.65,80720.23,0.0,0.93467,6e-05,7.83367]
[1778389486794,35.65,80721.28,0.0,0.93473,6e-05,7.82846]
[1778389491829,35.65,80716.48,0.0,0.93445,6e-05,7.85419]
[1778389496865,35.65,80715.24,0.0,0.93437,6e-05,7.86097]
[1778389501900,35.65,80715.36,0.0,0.93438,6e-05,7.85974]
[1778389507947,35.65,80717.94,0.0,0.93455,6e-05,7.84476]
[1778389510970,35.65,80724.44,0.0,0.93493,6e-05,7.80974]
[1778389518022,35.64,80725.3,0.0,0.93499,6e-05,7.80409]
[1778389523055,35.64,80725.34,0.0,0.935,6e-05,7.80311]
[1778389528097,35.64,80723.7,0.0,0.93492,6e-05,7.81103]
[1778389533126,35.64,80719.71,0.0,0.93473,6e-05,7.8271]
[1778389538158,35.64,80718.05,0.0,0.93464,6e-05,7.83492]
[1778389543196,35.63,80717.94,0.0,0.93464,6e-05,7.83453]
[1778389548228,35.63,80717.97,0.0,0.93466,6e-05,7.83343]
[1778389554273,35.63,80718.56,0.0,0.9347,6e-05,7.8292]
[1778389559307,35.63,80719.29,0.0,0.93475,6e-05,7.82443]
[1778389564342,35.63,80719.75,0.0,0.93479,6e-05,7.82093]
[1778389573405,35.62,80719.74,0.0,0.93481,6e-05,7.81943]
[1778389578440,35.62,80720.3,0.0,0.93485,6e-05,7.81562]
[1778389586497,35.62,80720.58,0.0,0.93488,6e-05,7.81281]
[1778389596566,35.62,80720.7,0.0,0.93494,6e-05,7.8064]
[1778389606636,35.61,80721.07,0.0,0.93497,6e-05,7.80293]
[1778389611674,35.61,80721.35,0.0,0.935,6e-05,7.80063]
[1778389617717,35.61,80721.3,0.0,0.93501,6e-05,7.79986]
[1778389628793,35.61,80720.87,0.0,0.935,6e-05,7.8002]
[1778389633830,35.6,80718.89,0.0,0.93489,6e-05,7.81031]
[1778389638869,35.6,80719.42,0.0,0.93493,6e-05,7.80653]
[1778389643898,35.6,80722.12,0.0,0.9351,6e-05,7.79128]
[1778389648933,35.6,80724.66,0.0,0.93525,6e-05,7.77758]
[1778389653967,35.6,80724.82,0.0,0.93528,6e-05,7.77317]
[1778389659004,35.6,80724.84,0.0,0.93528,6e-05,7.77363]
[1778389664042,35.6,80724.99,0.0,0.93528,6e-05,7.77339]
[1778389669074,35.6,80724.74,0.0,0.93526,6e-05,7.77521]
[1778389676126,35.61,80724.74,0.0,0.93525,6e-05,7.77586]
[1778389678139,35.61,80718.67,0.0,0.9349,6e-05,7.80816]
[1778389679148,35.61,80717.8,0.0,0.93485,6e-05,7.81281]
[1778389684182,35.6,80715.51,0.0,0.93473,6e-05,7.82403]
[1778389689217,35.6,80715.9,0.0,0.93476,6e-05,7.82134]
[1778389695258,35.6,80714.44,0.0,0.93468,6e-05,7.82803]
[1778389700294,35.6,80713.71,0.0,0.93465,6e-05,7.83079]
[1778389706336,35.6,80712.67,0.0,0.9346,6e-05,7.83525]
[1778389711370,35.59,80711.7,0.0,0.93459,6e-05,7.83511]
[1778389716407,35.59,80714.97,0.0,0.93479,6e-05,7.81669]
[1778389722448,35.59,80714.24,0.0,0.93476,6e-05,7.8194]
[1778389727483,35.59,80716.05,0.0,0.93487,6e-05,7.80919]
[1778389732518,35.59,80718.07,0.0,0.93499,6e-05,7.79892]
[1778389737553,35.59,80719.15,0.0,0.93504,6e-05,7.79365]
[1778389742588,35.59,80720.9,0.0,0.93514,6e-05,7.78484]
[1778389747623,35.59,80721.81,0.0,0.93519,6e-05,7.78049]
[1778389756686,35.59,80721.96,0.0,0.93519,6e-05,7.78052]
[1778389766753,35.6,80722.99,0.0,0.93524,6e-05,7.77597]
[1778389772798,35.6,80723.86,0.0,0.93531,6e-05,7.76777]
[1778389779853,35.6,80724.47,0.0,0.93534,6e-05,7.76523]
[1778389785890,35.6,80727.58,0.0,0.93552,6e-05,7.74871]
[1778389790924,35.6,80728.63,0.0,0.93558,6e-05,7.74332]
[1778389796967,35.6,80728.37,0.0,0.93557,6e-05,7.74394]
[1778389802002,35.6,80727.93,0.0,0.93555,6e-05,7.74569]
[1778389807043,35.59,80732.78,0.0,0.93584,6e-05,7.71969]
[1778389813086,35.59,80738.58,0.0,0.93617,6e-05,7.68885]
[1778389819127,35.59,80742.25,0.0,0.93638,6e-05,7.66934]
[1778389827183,35.59,80746.67,0.0,0.93664,6e-05,7.64607]
[1778389833227,35.59,80743.84,0.0,0.93651,6e-05,7.65672]
[1778389839269,35.59,80741.61,0.0,0.93638,6e-05,7.66838]
[1778389845312,35.59,80739.08,0.0,0.93624,6e-05,7.68165]
[1778389850346,35.59,80736.12,0.0,0.93607,6e-05,7.6972]
[1778389859410,35.59,80735.85,0.0,0.93605,6e-05,7.69861]
[1778389864445,35.59,80737.96,0.0,0.93617,6e-05,7.68754]
[1778389870490,35.59,80739.38,0.0,0.93625,6e-05,7.68023]
[1778389876533,35.59,80740.96,0.0,0.93634,6e-05,7.67215]
[1778389889622,35.59,80741.83,0.0,0.93638,6e-05,7.66815]
[1778389898686,35.6,80743.3,0.0,0.93649,6e-05,7.65685]
[1778389903721,35.6,80744.01,0.0,0.93653,6e-05,7.65343]
[1778389910770,35.6,80740.35,0.0,0.93632,6e-05,7.67291]
[1778389919834,35.6,80741.21,0.0,0.93636,6e-05,7.6687]
[1778389924869,35.6,80742.39,0.0,0.93643,6e-05,7.66271]
[1778389929906,35.6,80743.44,0.0,0.93649,6e-05,7.65744]
[1778389934943,35.6,80743.67,0.0,0.9365,6e-05,7.65646]
[1778389939978,35.6,80743.16,0.0,0.93646,6e-05,7.65936]
[1778389947029,35.6,80743.23,0.0,0.93645,6e-05,7.66036]
[1778389953070,35.61,80741.78,0.0,0.93639,6e-05,7.66513]
[1778389958104,35.61,80740.51,0.0,0.93631,6e-05,7.67188]
[1778389963140,35.61,80739.51,0.0,0.93626,6e-05,7.67713]
[1778389968175,35.61,80739.47,0.0,0.93626,6e-05,7.67736]
[1778389974216,35.61,80741.56,0.0,0.93637,6e-05,7.66649]
[1778389980259,35.61,80741.91,0.0,0.93639,6e-05,7.66478]
[1778389987308,35.61,80741.81,0.0,0.93638,6e-05,7.66618]
[1778389996374,35.61,80742.16,0.0,0.93637,6e-05,7.66645]
[1778390001408,35.61,80742.48,0.0,0.93638,6e-05,7.66607]
[1778390004429,35.62,80735.5,0.0,0.93597,6e-05,7.7035]
[1778390005437,35.62,80733.15,0.0,0.93584,6e-05,7.71606]
[1778390010473,35.62,80732.72,0.0,0.93581,6e-05,7.71843]
[1778390020540,35.62,80730.83,0.0,0.93571,6e-05,7.72613]
[1778390028598,35.62,80728.73,0.0,0.93558,6e-05,7.73824]
[1778390033634,35.62,80723.79,0.0,0.9353,6e-05,7.76387]
[1778390041702,35.62,80723.94,0.0,0.93532,6e-05,7.76237]
[1778390044712,35.62,80729.25,0.0,0.93562,6e-05,7.73413]
[1778390049747,35.62,80731.61,0.0,0.93576,6e-05,7.72149]
[1778390059821,35.62,80734.09,0.0,0.93591,6e-05,7.70813]
[1778390064856,35.62,80737.43,0.0,0.9361,6e-05,7.69041]
[1778390066870,35.62,80745.33,0.0,0.93655,6e-05,7.64893]
[1778390071906,35.62,80744.16,0.0,0.93651,6e-05,7.65129]
[1778390076942,35.62,80744.14,0.0,0.9365,6e-05,7.6528]
[1778390081982,35.62,80743.94,0.0,0.93647,6e-05,7.6552]
[1778390084998,35.63,80748.95,0.0,0.93675,6e-05,7.62925]
[1778390090032,35.62,80750.16,0.0,0.93683,6e-05,7.62227]
[1778390095067,35.62,80749.71,0.0,0.9368,6e-05,7.6248]
[1778390100104,35.62,80749.07,0.0,0.93676,6e-05,7.62828]
[1778390105137,35.62,80748.21,0.0,0.93671,6e-05,7.63286]
[1778390112192,35.62,80747.94,0.0,0.9367,6e-05,7.63436]
[1778390119235,35.62,80746.28,0.0,0.9366,6e-05,7.64305]
[1778390124270,35.62,80745.11,0.0,0.93654,6e-05,7.6491]
[1778390129305,35.62,80753.43,0.0,0.93701,6e-05,7.6056]
[1778390134340,35.62,80755.1,0.0,0.93713,6e-05,7.59282]
[1778390139375,35.62,80754.17,0.0,0.93709,6e-05,7.59665]
[1778390141389,35.62,80761.32,0.0,0.9375,6e-05,7.55876]
[1778390146424,35.62,80764.66,0.0,0.93771,6e-05,7.5391]
[1778390152474,35.61,80767.63,0.0,0.9379,6e-05,7.52109]
[1778390157501,35.61,80768.62,0.0,0.93798,6e-05,7.51386]
[1778390162541,35.6,80769.66,0.0,0.93806,6e-05,7.5064]
[1778390167571,35.6,80770.02,0.0,0.9381,6e-05,7.50249]
[1778390172605,35.59,80770.88,0.0,0.93817,6e-05,7.49602]
[1778390177641,35.59,80770.05,0.0,0.93815,6e-05,7.49828]
[1778390182687,35.59,80770.5,0.0,0.93819,6e-05,7.49392]
[1778390189730,35.58,80771.17,0.0,0.93826,6e-05,7.48763]
[1778390194765,35.58,80772.25,0.0,0.93837,6e-05,7.47598]
[1778390199800,35.57,80772.63,0.0,0.93841,6e-05,7.47211]
[1778390204835,35.57,80772.85,0.0,0.93845,6e-05,7.46907]
[1778390210877,35.56,80773.01,0.0,0.93848,6e-05,7.46598]
[1778390214905,35.56,80766.33,0.0,0.93812,6e-05,7.49906]
[1778390215912,35.56,80760.08,0.0,0.93777,6e-05,7.53166]
[1778390217927,35.56,80757.67,0.0,0.93764,6e-05,7.54437]
[1778390222971,35.56,80754.7,0.0,0.93746,6e-05,7.56023]
[1778390227996,35.56,80749.41,0.0,0.93716,6e-05,7.58829]
[1778390233043,35.56,80749.21,0.0,0.93715,6e-05,7.58973]
[1778390238066,35.57,80748.57,0.0,0.9371,6e-05,7.59354]
[1778390243114,35.57,80748.53,0.0,0.9371,6e-05,7.59429]
[1778390249146,35.57,80748.02,0.0,0.93706,6e-05,7.59762]
[1778390254181,35.57,80747.55,0.0,0.93706,6e-05,7.59652]
[1778390261230,35.57,80747.05,0.0,0.93702,6e-05,7.59993]
[1778390266266,35.57,80747.66,0.0,0.93705,6e-05,7.5973]
[1778390268280,35.57,80754.81,0.0,0.93745,6e-05,7.56026]
[1778390273316,35.57,80754.88,0.0,0.93745,6e-05,7.56071]
[1778390277343,35.58,80760.35,0.0,0.93775,6e-05,7.53298]
[1778390282378,35.58,80760.77,0.0,0.93776,6e-05,7.53175]
[1778390288420,35.58,80760.69,0.0,0.93774,6e-05,7.53328]
[1778390293464,35.58,80761.58,0.0,0.93778,6e-05,7.52962]
[1778390299497,35.58,80761.48,0.0,0.93776,6e-05,7.53132]
[1778390306546,35.59,80761.74,0.0,0.93776,6e-05,7.53136]
[1778390312588,35.59,80762.04,0.0,0.9378,6e-05,7.52691]
[1778390322658,35.59,80761.91,0.0,0.93777,6e-05,7.52969]
[1778390329706,35.6,80762.3,0.0,0.93777,6e-05,7.52917]
[1778390337763,35.6,80762.42,0.0,0.93776,6e-05,7.53024]
[1778390343814,35.6,80760.19,0.0,0.93762,6e-05,7.54308]
[1778390353874,35.61,80760.71,0.0,0.93763,6e-05,7.54243]
[1778390361938,35.61,80760.73,0.0,0.93762,6e-05,7.5439]
[1778390362945,35.61,80753.99,0.0,0.93724,6e-05,7.57919]
[1778390363951,35.61,80750.9,0.0,0.93706,6e-05,7.59545]
[1778390370995,35.61,80752.7,0.0,0.93715,6e-05,7.5869]
[1778390377036,35.61,80752.83,0.0,0.93718,6e-05,7.58282]
[1778390382074,35.62,80752.71,0.0,0.93717,6e-05,7.584]
[1778390389124,35.62,80753.02,0.0,0.93718,6e-05,7.58308]
[1778390394174,35.62,80753.17,0.0,0.93718,6e-05,7.58287]
[1778390399194,35.62,80753.51,0.0,0.9372,6e-05,7.58157]
[1778390404229,35.62,80753.77,0.0,0.93721,6e-05,7.58068]
[1778390413294,35.62,80754.07,0.0,0.93722,6e-05,7.57986]
[1778390418328,35.62,80751.85,0.0,0.93709,6e-05,7.5918]
[1778390423363,35.62,80749.51,0.0,0.93695,6e-05,7.60437]
[1778390428398,35.62,80749.08,0.0,0.93692,6e-05,7.60696]
[1778390433433,35.62,80746.13,0.0,0.93678,6e-05,7.61859]
[1778390436454,35.62,80751.36,0.0,0.93709,6e-05,7.59042]
[1778390441488,35.62,80750.24,0.0,0.93705,6e-05,7.59414]
[1778390446524,35.61,80748.9,0.0,0.93699,6e-05,7.59903]
[1778390451561,35.61,80750.36,0.0,0.9371,6e-05,7.58936]
[1778390457602,35.6,80749.14,0.0,0.93705,6e-05,7.59326]
[1778390462639,35.6,80751.14,0.0,0.93719,6e-05,7.58082]
[1778390473717,35.59,80751.92,0.0,0.93728,6e-05,7.57251]
[1778390474724,35.59,80746.61,0.0,0.93698,6e-05,7.60023]
[1778390479759,35.59,80743.98,0.0,0.93683,6e-05,7.61386]
[1778390481773,35.59,80738.73,0.0,0.93653,6e-05,7.64191]
[1778390484795,35.59,80743.78,0.0,0.9368,6e-05,7.61627]
[1778390489833,35.6,80746.88,0.0,0.93697,6e-05,7.60109]
[1778390494864,35.6,80750.98,0.0,0.93724,6e-05,7.57505]
[1778390499898,35.59,80752.12,0.0,0.93731,6e-05,7.56865]
[1778390504934,35.59,80751.66,0.0,0.93728,6e-05,7.57062]
[1778390509969,35.59,80750.5,0.0,0.93722,6e-05,7.57623]
[1778390515016,35.59,80751.17,0.0,0.93727,6e-05,7.57231]
[1778390525087,35.59,80748.41,0.0,0.93712,6e-05,7.58582]
[1778390531122,35.59,80746.91,0.0,0.93704,6e-05,7.59309]
[1778390536159,35.59,80750.57,0.0,0.93725,6e-05,7.57348]
[1778390545227,35.58,80752.47,0.0,0.9374,6e-05,7.56022]
[1778390547237,35.58,80757.73,0.0,0.9377,6e-05,7.53201]
[1778390554287,35.57,80762.43,0.0,0.93802,6e-05,7.5009]
[1778390561338,35.57,80763.93,0.0,0.93814,6e-05,7.49022]
[1778390571405,35.56,80765.79,0.0,0.93828,6e-05,7.47699]
[1778390578460,35.56,80767.7,0.0,0.93841,6e-05,7.46459]
[1778390584501,35.55,80766.9,0.0,0.93839,6e-05,7.46662]
[1778390589535,35.55,80766.22,0.0,0.93837,6e-05,7.4684]
[1778390595580,35.54,80765.13,0.0,0.93833,6e-05,7.47198]
[1778390603631,35.54,80765.13,0.0,0.93836,6e-05,7.46925]
[1778390611690,35.53,80762.71,0.0,0.93828,6e-05,7.47502]
[1778390616726,35.53,80763.07,0.0,0.93832,6e-05,7.47157]
[1778390621760,35.53,80763.29,0.0,0.93835,6e-05,7.46891]
[1778390627801,35.52,80762.36,0.0,0.93831,6e-05,7.47195]
[1778390632838,35.52,80767.33,0.0,0.93861,6e-05,7.44481]
[1778390640893,35.52,80767.11,0.0,0.93861,6e-05,7.44417]
[1778390645933,35.51,80765.04,0.0,0.93851,6e-05,7.45375]
[1778390654991,35.51,80763.91,0.0,0.93847,6e-05,7.45755]
[1778390660029,35.51,80771.56,0.0,0.93891,6e-05,7.41685]
[1778390665062,35.51,80778.14,0.0,0.93928,6e-05,7.38212]
[1778390668084,35.51,80783.22,0.0,0.93956,5e-05,7.35587]
[1778390674124,35.5,80785.88,0.0,0.93974,5e-05,7.33756]
[1778390680173,35.5,80788.01,0.0,0.93986,5e-05,7.32609]
[1778390686213,35.5,80790.41,0.0,0.94,5e-05,7.31327]
[1778390691247,35.5,80791.91,0.0,0.94009,5e-05,7.30518]
[1778390696291,35.5,80792.34,0.0,0.94011,5e-05,7.30257]
[1778390701317,35.5,80793.39,0.0,0.94017,5e-05,7.29679]
[1778390706361,35.5,80793.76,0.0,0.9402,5e-05,7.2945]
[1778390713403,35.5,80798.58,0.0,0.94047,5e-05,7.26943]
[1778390718436,35.5,80797.64,0.0,0.94042,5e-05,7.27401]
[1778390723471,35.5,80795.95,0.0,0.94033,5e-05,7.28236]
[1778390729512,35.5,80794.15,0.0,0.94024,5e-05,7.291]
[1778390736572,35.49,80794.05,0.0,0.94027,5e-05,7.28685]
[1778390741597,35.49,80794.7,0.0,0.94031,5e-05,7.28311]
[1778390746632,35.49,80795.59,0.0,0.94036,5e-05,7.27819]
[1778390751667,35.49,80795.64,0.0,0.94037,5e-05,7.27758]
[1778390756701,35.49,80796.54,0.0,0.94042,5e-05,7.27263]
[1778390762743,35.49,80796.48,0.0,0.94042,5e-05,7.27253]
[1778390768786,35.49,80796.21,0.0,0.94041,5e-05,7.27351]
[1778390775834,35.49,80798.95,0.0,0.94056,5e-05,7.2592]
[1778390781878,35.49,80803.46,0.0,0.94081,5e-05,7.23611]
[1778390786911,35.49,80800.2,0.0,0.94063,5e-05,7.2527]
[1778390793961,35.49,80797.94,0.0,0.94054,5e-05,7.2601]
[1778390804028,35.49,80796.26,0.0,0.94045,5e-05,7.2686]
[1778390814098,35.49,80792.54,0.0,0.94025,5e-05,7.2875]
[1778390820143,35.49,80789.02,0.0,0.94005,5e-05,7.30542]
[1778390827192,35.49,80788.05,0.0,0.94,5e-05,7.31025]
[1778390832227,35.49,80789.48,0.0,0.94008,5e-05,7.30281]
[1778390837262,35.49,80789.58,0.0,0.94009,5e-05,7.30216]
[1778390843305,35.49,80790.58,0.0,0.94015,5e-05,7.29681]
[1778390849347,35.49,80791.26,0.0,0.94019,5e-05,7.29308]
[1778390854384,35.49,80791.98,0.0,0.94026,5e-05,7.28514]
[1778390859420,35.49,80792.01,0.0,0.94026,5e-05,7.28481]
[1778390864455,35.49,80789.52,0.0,0.94013,5e-05,7.29731]
[1778390870498,35.48,80789.35,0.0,0.94012,5e-05,7.29783]
[1778390875534,35.48,80789.68,0.0,0.94014,5e-05,7.29582]
[1778390882586,35.48,80789.96,0.0,0.94016,5e-05,7.29393]
[1778390887620,35.48,80788.86,0.0,0.94011,5e-05,7.29919]
[1778390895677,35.48,80789.4,0.0,0.94014,5e-05,7.29576]
[1778390900712,35.48,80790.78,0.0,0.94022,5e-05,7.28838]
[1778390906754,35.48,80791.74,0.0,0.94028,5e-05,7.2831]
[1778390916824,35.48,80791.84,0.0,0.94032,5e-05,7.27795]
[1778390921863,35.48,80793.18,0.0,0.9404,5e-05,7.27085]
[1778390927901,35.48,80793.63,0.0,0.94042,5e-05,7.26828]
[1778390935957,35.48,80793.91,0.0,0.94044,5e-05,7.26649]
[1778390943006,35.48,80794.2,0.0,0.94046,5e-05,7.2647]
[1778390948060,35.48,80794.43,0.0,0.94048,5e-05,7.2633]
[1778390953076,35.47,80794.71,0.0,0.94049,5e-05,7.26165]
[1778390958128,35.47,80794.74,0.0,0.9405,5e-05,7.26128]
[1778390963143,35.47,80794.84,0.0,0.9405,5e-05,7.26056]
[1778390968197,35.47,80794.85,0.0,0.94051,5e-05,7.26032]
[1778390973216,35.47,80794.23,0.0,0.94051,5e-05,7.25927]
[1778390978250,35.47,80793.45,0.0,0.94046,5e-05,7.26309]
[1778390984295,35.47,80793.91,0.0,0.94049,5e-05,7.26054]
[1778390989333,35.47,80794.02,0.0,0.9405,5e-05,7.25979]
[1778390990337,35.47,80780.8,0.0,0.93978,5e-05,7.32742]
[1778390991344,35.47,80773.24,0.0,0.93936,6e-05,7.36646]
[1778390992351,35.47,80767.24,0.0,0.93903,6e-05,7.39763]
[1778390993358,35.47,80760.79,0.0,0.93866,6e-05,7.43135]
[1778390994365,35.47,80760.5,0.0,0.93864,6e-05,7.43335]
[1778390998421,35.48,80751.83,0.0,0.93814,6e-05,7.47991]
[1778391000407,35.48,80753.77,0.0,0.93825,6e-05,7.47036]
[1778391006449,35.48,80755.73,0.0,0.93835,6e-05,7.46028]
[1778391009470,35.48,80762.34,0.0,0.93872,6e-05,7.42651]
[1778391010477,35.48,80764.02,0.0,0.93881,6e-05,7.41754]
[1778391015511,35.48,80767.26,0.0,0.93901,6e-05,7.39959]
[1778391018533,35.48,80773.25,0.0,0.93934,6e-05,7.36805]
[1778391019540,35.48,80783.41,0.0,0.9399,5e-05,7.31563]
[1778391020547,35.48,80783.54,0.0,0.93991,5e-05,7.3149]
[1778391027601,35.47,80785.13,0.0,0.94,5e-05,7.30629]
[1778391034646,35.47,80787.4,0.0,0.94016,5e-05,7.29021]
[1778391039680,35.47,80783.15,0.0,0.93993,5e-05,7.31163]
[1778391044714,35.47,80783.01,0.0,0.93993,5e-05,7.3119]
[1778391049749,35.47,80784.8,0.0,0.94003,5e-05,7.30222]
[1778391054784,35.47,80787.54,0.0,0.94019,5e-05,7.28773]
[1778391059823,35.47,80788.76,0.0,0.94026,5e-05,7.28097]
[1778391064855,35.47,80789.34,0.0,0.9403,5e-05,7.27756]
[1778391070896,35.47,80790.64,0.0,0.94037,5e-05,7.27035]
[1778391075933,35.47,80791.55,0.0,0.94043,5e-05,7.26523]
[1778391078952,35.47,80785.1,0.0,0.94008,5e-05,7.29789]
[1778391084995,35.46,80783.94,0.0,0.94002,5e-05,7.30302]
[1778391091036,35.46,80780.19,0.0,0.93986,5e-05,7.31737]
[1778391093051,35.46,80773.66,0.0,0.9395,6e-05,7.3506]
[1778391098086,35.46,80772.34,0.0,0.93944,6e-05,7.35647]
[1778391105139,35.46,80771.88,0.0,0.93943,6e-05,7.35765]
[1778391111177,35.45,80769.85,0.0,0.93933,6e-05,7.3671]
[1778391116213,35.45,80769.1,0.0,0.93929,6e-05,7.37018]
[1778391121249,35.45,80769.67,0.0,0.93933,6e-05,7.36646]
[1778391126283,35.45,80770.6,0.0,0.93939,6e-05,7.3609]
[1778391131318,35.45,80771.63,0.0,0.93946,6e-05,7.35484]
[1778391136352,35.45,80761.87,0.0,0.93892,6e-05,7.40438]
[1778391141387,35.44,80761.05,0.0,0.93889,6e-05,7.40749]
[1778391143402,35.44,80754.55,0.0,0.93853,6e-05,7.44068]
[1778391148437,35.44,80754.17,0.0,0.93853,6e-05,7.44135]
[1778391153472,35.44,80753.47,0.0,0.93853,6e-05,7.43959]
[1778391158508,35.44,80753.36,0.0,0.93854,6e-05,7.43888]
[1778391163542,35.43,80760.51,0.0,0.93895,6e-05,7.40053]
[1778391168577,35.43,80762.41,0.0,0.93907,6e-05,7.38968]
[1778391170591,35.43,80757.09,0.0,0.93878,6e-05,7.41682]
[1778391175626,35.43,80753.96,0.0,0.93861,6e-05,7.43189]
[1778391180661,35.42,80754.13,0.0,0.93864,6e-05,7.42983]
[1778391185695,35.42,80753.19,0.0,0.9386,6e-05,7.43348]
[1778391191746,35.42,80754.09,0.0,0.93866,6e-05,7.42729]
[1778391196775,35.42,80754.35,0.0,0.93869,6e-05,7.42467]
[1778391201810,35.41,80754.66,0.0,0.93872,6e-05,7.42178]
[1778391206844,35.41,80755.1,0.0,0.93876,6e-05,7.41822]
[1778391211880,35.41,80754.78,0.0,0.93878,6e-05,7.4145]
[1778391216915,35.41,80754.23,0.0,0.93877,6e-05,7.41605]
[1778391218929,35.41,80747.99,0.0,0.93842,6e-05,7.44795]
[1778391219935,35.41,80747.98,0.0,0.93842,6e-05,7.44818]
[1778391224971,35.41,80748.75,0.0,0.93845,6e-05,7.44523]
[1778391230009,35.41,80748.33,0.0,0.93842,6e-05,7.44828]
[1778391235044,35.41,80745.74,0.0,0.93827,6e-05,7.46261]
[1778391239072,35.41,80740.36,0.0,0.93796,6e-05,7.49128]
[1778391244107,35.41,80745.76,0.0,0.93825,6e-05,7.46393]
[1778391249143,35.42,80750.38,0.0,0.9385,6e-05,7.44098]
[1778391254177,35.42,80753.06,0.0,0.93864,6e-05,7.42811]
[1778391259212,35.42,80755.17,0.0,0.93875,6e-05,7.41825]
[1778391264248,35.42,80755.06,0.0,0.93873,6e-05,7.41988]
[1778391269283,35.42,80754.45,0.0,0.93868,6e-05,7.42405]
[1778391274319,35.43,80752.92,0.0,0.93862,6e-05,7.42886]
[1778391279353,35.43,80751.12,0.0,0.93851,6e-05,7.43918]
[1778391284388,35.43,80751.48,0.0,0.93852,6e-05,7.43823]
[1778391290460,35.43,80752.05,0.0,0.93854,6e-05,7.43633]
[1778391295464,35.43,80752.96,0.0,0.93858,6e-05,7.43246]
[1778391300532,35.44,80753.14,0.0,0.93858,6e-05,7.43237]
[1778391305535,35.44,80749.25,0.0,0.93836,6e-05,7.45332]
[1778391310602,35.44,80747.3,0.0,0.93824,6e-05,7.46401]
[1778391319632,35.44,80748.97,0.0,0.93832,6e-05,7.4564]
[1778391324668,35.44,80751.15,0.0,0.93844,6e-05,7.44576]
[1778391329703,35.44,80753.51,0.0,0.93856,6e-05,7.43422]
[1778391330742,35.44,80760.96,0.0,0.93898,6e-05,7.39577]
[1778391331717,35.44,80760.96,0.0,0.939,6e-05,7.3919]
[1778391336751,35.45,80760.08,0.0,0.93894,6e-05,7.39756]
[1778391341820,35.45,80759.21,0.0,0.93888,6e-05,7.40314]
[1778391347832,35.45,80758.27,0.0,0.93882,6e-05,7.40924]
[1778391352867,35.45,80758.14,0.0,0.9388,6e-05,7.41088]
[1778391357902,35.46,80757.64,0.0,0.93876,6e-05,7.41439]
[1778391369986,35.46,80759.85,0.0,0.93886,6e-05,7.4053]
[1778391376028,35.46,80758.44,0.0,0.93877,6e-05,7.41374]
[1778391381064,35.46,80758.42,0.0,0.93876,6e-05,7.41472]
[1778391386099,35.47,80758.24,0.0,0.93874,6e-05,7.41653]
[1778391392173,35.47,80757.73,0.0,0.93873,6e-05,7.41625]
[1778391397176,35.47,80757.65,0.0,0.93872,6e-05,7.41748]
[1778391402211,35.47,80758.87,0.0,0.93878,6e-05,7.41196]
[1778391407246,35.47,80758.28,0.0,0.93874,6e-05,7.41582]
[1778391410267,35.47,80765.4,0.0,0.93913,6e-05,7.37905]
[1778391415302,35.47,80764.1,0.0,0.93907,6e-05,7.38442]
[1778391420337,35.47,80764.0,0.0,0.93908,6e-05,7.38367]
[1778391425373,35.47,80759.42,0.0,0.93884,6e-05,7.40612]
[1778391430408,35.46,80755.26,0.0,0.93862,6e-05,7.4263]
[1778391437456,35.46,80757.97,0.0,0.93879,6e-05,7.41046]
[1778391442522,35.46,80757.64,0.0,0.93879,6e-05,7.41085]
[1778391446519,35.45,80752.59,0.0,0.93852,6e-05,7.4358]
[1778391451555,35.45,80752.24,0.0,0.93855,6e-05,7.43187]
[1778391456590,35.45,80751.82,0.0,0.93854,6e-05,7.43237]
[1778391461625,35.44,80752.21,0.0,0.93858,6e-05,7.42868]
[1778391464650,35.44,80760.94,0.0,0.93908,6e-05,7.38252]
[1778391469683,35.44,80760.23,0.0,0.93905,6e-05,7.38485]
[1778391474718,35.44,80759.64,0.0,0.93903,6e-05,7.38657]
[1778391479753,35.43,80759.31,0.0,0.93903,6e-05,7.38694]
[1778391486802,35.43,80759.35,0.0,0.93905,6e-05,7.38488]
[1778391491837,35.43,80758.91,0.0,0.93904,6e-05,7.38584]
[1778391497879,35.42,80759.23,0.0,0.93907,6e-05,7.38263]
[1778391502943,35.42,80763.96,0.0,0.93935,6e-05,7.35697]
[1778391507949,35.42,80763.59,0.0,0.93934,6e-05,7.35788]
[1778391512985,35.42,80762.64,0.0,0.93933,6e-05,7.35778]
[1778391518020,35.42,80761.48,0.0,0.93927,6e-05,7.36295]
[1778391523056,35.41,80763.09,0.0,0.93937,6e-05,7.3539]
[1778391528092,35.41,80763.29,0.0,0.93939,6e-05,7.35224]
[1778391533129,35.41,80762.94,0.0,0.93937,6e-05,7.35344]
[1778391538164,35.41,80760.29,0.0,0.93923,6e-05,7.36649]
[1778391543199,35.41,80759.86,0.0,0.93922,6e-05,7.36802]
[1778391548235,35.41,80758.91,0.0,0.93917,6e-05,7.37219]
[1778391556290,35.41,80756.81,0.0,0.93907,6e-05,7.38171]
[1778391562358,35.4,80756.26,0.0,0.93905,6e-05,7.38332]
[1778391567367,35.4,80756.26,0.0,0.93906,6e-05,7.38243]
[1778391572402,35.4,80755.61,0.0,0.93906,6e-05,7.38078]
[1778391579451,35.4,80755.54,0.0,0.93907,6e-05,7.3799]
[1778391584486,35.39,80754.82,0.0,0.93904,6e-05,7.38272]
[1778391589521,35.39,80754.95,0.0,0.93906,6e-05,7.38114]
[1778391594556,35.39,80753.75,0.0,0.939,6e-05,7.38644]
[1778391599591,35.39,80750.69,0.0,0.93884,6e-05,7.40126]
[1778391604625,35.39,80748.6,0.0,0.93874,6e-05,7.41098]
[1778391609663,35.38,80749.26,0.0,0.93879,6e-05,7.40637]
[1778391614695,35.38,80745.99,0.0,0.93862,6e-05,7.42209]
[1778391619731,35.38,80747.78,0.0,0.93873,6e-05,7.41148]
[1778391625772,35.38,80746.82,0.0,0.9387,6e-05,7.41485]
[1778391631815,35.37,80747.64,0.0,0.93879,6e-05,7.40487]
[1778391636855,35.37,80747.69,0.0,0.93881,6e-05,7.40329]
[1778391641890,35.37,80747.11,0.0,0.93879,6e-05,7.405]
[1778391646925,35.36,80746.92,0.0,0.93879,6e-05,7.40469]
[1778391652990,35.36,80746.86,0.0,0.9388,6e-05,7.40351]
[1778391658003,35.36,80746.86,0.0,0.93882,6e-05,7.40229]
[1778391663061,35.36,80745.35,0.0,0.93874,6e-05,7.40895]
[1778391668081,35.35,80745.35,0.0,0.93876,6e-05,7.40777]
[1778391673132,35.35,80739.33,0.0,0.93843,6e-05,7.43796]
[1778391683203,35.35,80737.25,0.0,0.93834,6e-05,7.44661]
[1778391693279,35.34,80734.64,0.0,0.93824,6e-05,7.45394]
[1778391702321,35.34,80732.78,0.0,0.93816,6e-05,7.4618]
[1778391710377,35.34,80731.86,0.0,0.93812,6e-05,7.46507]
[1778391715414,35.33,80732.22,0.0,0.93815,6e-05,7.46227]
[1778391723489,35.33,80734.01,0.0,0.93827,6e-05,7.45132]
[1778391728506,35.33,80731.29,0.0,0.93813,6e-05,7.4646]
[1778391731527,35.33,80726.2,0.0,0.93784,6e-05,7.49098]
[1778391740589,35.33,80723.97,0.0,0.9377,6e-05,7.50434]
[1778391745625,35.33,80724.15,0.0,0.93772,6e-05,7.50209]
[1778391750659,35.33,80724.59,0.0,0.93776,6e-05,7.49845]
[1778391756702,35.32,80724.86,0.0,0.93782,6e-05,7.49134]
[1778391761738,35.32,80723.09,0.0,0.93774,6e-05,7.49924]
[1778391772815,35.31,80723.9,0.0,0.93781,6e-05,7.49205]
[1778391778857,35.31,80723.33,0.0,0.9378,6e-05,7.49337]
[1778391783915,35.31,80723.25,0.0,0.93781,6e-05,7.4924]
[1778391788926,35.31,80724.04,0.0,0.93787,6e-05,7.48688]
[1778391793985,35.3,80724.01,0.0,0.93788,6e-05,7.48565]
[1778391798994,35.3,80724.01,0.0,0.9379,6e-05,7.48428]
[1778391804056,35.3,80727.63,0.0,0.93812,6e-05,7.46401]
[1778391811081,35.29,80729.36,0.0,0.93826,6e-05,7.44905]
[1778391820144,35.29,80730.66,0.0,0.93836,6e-05,7.44007]
[1778391825185,35.29,80722.2,0.0,0.9379,6e-05,7.48302]
[1778391830220,35.28,80720.11,0.0,0.93779,6e-05,7.49231]
[1778391838277,35.28,80720.32,0.0,0.93783,6e-05,7.48858]
[1778391843310,35.27,80722.25,0.0,0.93796,6e-05,7.47687]
[1778391849353,35.27,80722.2,0.0,0.93798,6e-05,7.47535]
[1778391853386,35.27,80716.11,0.0,0.93764,6e-05,7.50606]
[1778391858418,35.26,80715.25,0.0,0.93761,6e-05,7.50884]
[1778391863454,35.26,80715.85,0.0,0.93767,6e-05,7.50398]
[1778391868492,35.26,80715.42,0.0,0.93766,6e-05,7.50458]
[1778391874546,35.25,80716.21,0.0,0.93776,6e-05,7.49444]
[1778391884602,35.25,80715.85,0.0,0.93777,6e-05,7.49333]
[1778391889637,35.25,80715.99,0.0,0.93779,6e-05,7.49111]
[1778391894689,35.24,80715.28,0.0,0.93777,6e-05,7.49308]
[1778391901721,35.24,80715.07,0.0,0.93778,6e-05,7.49213]
[1778391906756,35.23,80718.18,0.0,0.93797,6e-05,7.47439]
[1778391911791,35.23,80718.67,0.0,0.93801,6e-05,7.47051]
[1778391916826,35.23,80719.12,0.0,0.93805,6e-05,7.46685]
[1778391921863,35.23,80718.55,0.0,0.93803,6e-05,7.4685]
[1778391926897,35.22,80718.21,0.0,0.93803,6e-05,7.46893]
[1778391931932,35.22,80717.47,0.0,0.93803,6e-05,7.46735]
[1778391936967,35.22,80717.26,0.0,0.93803,6e-05,7.46714]
[1778391942001,35.22,80718.09,0.0,0.93809,6e-05,7.46149]
[1778391947037,35.21,80718.4,0.0,0.93813,6e-05,7.45859]
[1778391952072,35.21,80718.63,0.0,0.93815,6e-05,7.45611]
[1778391957108,35.21,80719.07,0.0,0.93819,6e-05,7.45255]
[1778391962142,35.21,80718.42,0.0,0.93817,6e-05,7.45473]
[1778391967180,35.2,80718.32,0.0,0.93817,6e-05,7.45404]
[1778391968187,35.2,80723.09,0.0,0.93845,6e-05,7.42887]
[1778391975238,35.2,80723.43,0.0,0.93848,6e-05,7.42572]
[1778391979269,35.2,80730.78,0.0,0.9389,6e-05,7.38668]
[1778391985311,35.2,80735.92,0.0,0.9392,6e-05,7.35912]
[1778391990346,35.2,80739.05,0.0,0.93938,6e-05,7.34213]
[1778391995381,35.19,80741.64,0.0,0.93956,6e-05,7.32388]
[1778391996387,35.19,80749.82,0.0,0.94002,6e-05,7.28143]
[1778392004444,35.19,80749.53,0.0,0.94001,6e-05,7.28227]
[1778392009479,35.19,80748.33,0.0,0.93995,6e-05,7.28803]
[1778392015520,35.19,80747.72,0.0,0.93992,6e-05,7.29049]
[1778392020555,35.19,80744.3,0.0,0.93974,6e-05,7.30756]
[1778392025611,35.19,80744.45,0.0,0.93975,6e-05,7.30596]
[1778392033648,35.18,80746.95,0.0,0.93991,6e-05,7.29166]
[1778392035663,35.18,80752.47,0.0,0.94021,6e-05,7.26279]
[1778392040698,35.18,80752.91,0.0,0.94025,6e-05,7.25986]
[1778392045751,35.18,80753.24,0.0,0.94027,6e-05,7.25748]
[1778392053786,35.18,80753.24,0.0,0.94031,6e-05,7.25235]
[1778392059830,35.18,80753.64,0.0,0.94034,6e-05,7.24952]
[1778392065892,35.18,80753.05,0.0,0.94032,6e-05,7.25164]
[1778392070908,35.17,80749.49,0.0,0.94013,6e-05,7.26931]
[1778392075962,35.17,80746.05,0.0,0.93995,6e-05,7.28634]
[1778392079971,35.17,80739.26,0.0,0.93958,6e-05,7.32092]
[1778392085010,35.17,80735.1,0.0,0.93935,6e-05,7.34166]
[1778392092058,35.17,80732.18,0.0,0.9392,6e-05,7.35561]
[1778392097093,35.17,80731.52,0.0,0.93918,6e-05,7.35818]
[1778392101121,35.16,80738.93,0.0,0.9396,6e-05,7.31908]
[1778392106175,35.16,80741.49,0.0,0.93974,6e-05,7.3053]
[1778392111190,35.16,80742.78,0.0,0.93985,6e-05,7.294]
[1778392116226,35.16,80743.34,0.0,0.93989,6e-05,7.2906]
[1778392119249,35.16,80737.55,0.0,0.93957,6e-05,7.3203]
[1778392124283,35.16,80734.32,0.0,0.9394,6e-05,7.33639]
[1778392129318,35.16,80733.29,0.0,0.93935,6e-05,7.34107]
[1778392134353,35.16,80730.03,0.0,0.93917,6e-05,7.35732]
[1778392139388,35.15,80725.72,0.0,0.93894,6e-05,7.37893]
[1778392144424,35.15,80725.47,0.0,0.93893,6e-05,7.37935]
[1778392149459,35.15,80721.53,0.0,0.93872,6e-05,7.39894]
[1778392156508,35.15,80717.3,0.0,0.9385,6e-05,7.41947]
[1778392161543,35.14,80716.04,0.0,0.93844,6e-05,7.42491]
[1778392166595,35.14,80716.02,0.0,0.93845,6e-05,7.42387]
[1778392171613,35.14,80713.58,0.0,0.93836,6e-05,7.43133]
[1778392176647,35.14,80707.75,0.0,0.93804,6e-05,7.46065]
[1778392181682,35.13,80707.4,0.0,0.93804,6e-05,7.46097]
[1778392186718,35.13,80708.38,0.0,0.93811,6e-05,7.4543]
[1778392191752,35.13,80709.12,0.0,0.93817,6e-05,7.44884]
[1778392196788,35.13,80718.66,0.0,0.93872,6e-05,7.39734]
[1778392198803,35.12,80723.9,0.0,0.93902,6e-05,7.3695]
[1778392200818,35.12,80725.57,0.0,0.93912,6e-05,7.36042]
[1778392205853,35.12,80725.2,0.0,0.93911,6e-05,7.36153]
[1778392207866,35.12,80717.59,0.0,0.93868,6e-05,7.40094]
[1778392212902,35.12,80716.52,0.0,0.93864,6e-05,7.40539]
[1778392217937,35.12,80716.51,0.0,0.93865,6e-05,7.40428]
[1778392222973,35.11,80714.21,0.0,0.93853,6e-05,7.41513]
[1778392228011,35.11,80710.64,0.0,0.93834,6e-05,7.43255]
[1778392233043,35.11,80710.65,0.0,0.93839,6e-05,7.42668]
[1778392240093,35.1,80710.33,0.0,0.93839,6e-05,7.42642]
[1778392243117,35.1,80705.3,0.0,0.93812,6e-05,7.45198]
[1778392244124,35.1,80698.04,0.0,0.93771,6e-05,7.48983]
[1778392249162,35.1,80694.51,0.0,0.93753,6e-05,7.50654]
[1778392256208,35.09,80692.45,0.0,0.93744,6e-05,7.51478]
[1778392261243,35.09,80693.42,0.0,0.93751,6e-05,7.50782]
[1778392266278,35.08,80692.32,0.0,0.93747,6e-05,7.51191]
[1778392271313,35.08,80691.76,0.0,0.93745,6e-05,7.51317]
[1778392276350,35.08,80693.31,0.0,0.93756,6e-05,7.50335]
[1778392281383,35.07,80690.04,0.0,0.93739,6e-05,7.51902]
[1778392286418,35.07,80689.31,0.0,0.93736,6e-05,7.52119]
[1778392291453,35.07,80688.69,0.0,0.93738,6e-05,7.51867]
[1778392296487,35.06,80687.71,0.0,0.93734,6e-05,7.52221]
[1778392300516,35.06,80679.89,0.0,0.9369,6e-05,7.5623]
[1778392306558,35.06,80680.46,0.0,0.93696,6e-05,7.55696]
[1778392314614,35.05,80679.16,0.0,0.93692,6e-05,7.56067]
[1778392320656,35.05,80676.25,0.0,0.93677,6e-05,7.5737]
[1778392325691,35.04,80679.13,0.0,0.93696,6e-05,7.55647]
[1778392330725,35.04,80682.53,0.0,0.93718,6e-05,7.53667]
[1778392335760,35.04,80679.8,0.0,0.93704,6e-05,7.54957]
[1778392340795,35.03,80678.01,0.0,0.93695,6e-05,7.55751]
[1778392345831,35.03,80676.42,0.0,0.93687,6e-05,7.56444]
[1778392355898,35.02,80676.25,0.0,0.93693,6e-05,7.55823]
[1778392361999,35.02,80673.92,0.0,0.93681,6e-05,7.56891]
[1778392367985,35.02,80671.3,0.0,0.93668,6e-05,7.58117]
[1778392373027,35.01,80670.62,0.0,0.93665,6e-05,7.58341]
[1778392379067,35.01,80670.41,0.0,0.93666,6e-05,7.58291]
[1778392384102,35.01,80666.43,0.0,0.93644,6e-05,7.60275]
[1778392389137,35.0,80666.75,0.0,0.93647,6e-05,7.59961]
[1778392394172,35.0,80666.77,0.0,0.93649,6e-05,7.59809]
[1778392401221,35.0,80666.95,0.0,0.93652,6e-05,7.59491]
[1778392406257,34.99,80663.95,0.0,0.93637,6e-05,7.60947]
[1778392411302,34.99,80662.33,0.0,0.93632,6e-05,7.61243]
[1778392417334,34.99,80661.77,0.0,0.9363,6e-05,7.6136]
[1778392422368,34.98,80661.11,0.0,0.93628,6e-05,7.61561]
[1778392433499,34.98,80661.72,0.0,0.93635,6e-05,7.60909]
[1778392439488,34.97,80662.34,0.0,0.93641,6e-05,7.6041]
[1778392445530,34.97,80662.74,0.0,0.93645,6e-05,7.60036]
[1778392450565,34.97,80666.14,0.0,0.93666,6e-05,7.58103]
[1778392456607,34.97,80666.57,0.0,0.9367,6e-05,7.57733]
[1778392461641,34.96,80666.58,0.0,0.93671,6e-05,7.57612]
[1778392466677,34.96,80666.82,0.0,0.93674,6e-05,7.57369]
[1778392471711,34.96,80664.39,0.0,0.93664,6e-05,7.58129]
[1778392475740,34.96,80659.63,0.0,0.93637,6e-05,7.60563]
[1778392480774,34.95,80658.61,0.0,0.93633,6e-05,7.60953]
[1778392485810,34.95,80659.56,0.0,0.9364,6e-05,7.60287]
[1778392490845,34.95,80659.12,0.0,0.9364,6e-05,7.60358]
[1778392495880,34.94,80659.13,0.0,0.93642,6e-05,7.60183]
[1778392500916,34.94,80658.35,0.0,0.93639,6e-05,7.60422]
[1778392504943,34.94,80664.01,0.0,0.93673,6e-05,7.57257]
[1778392509979,34.93,80667.4,0.0,0.93695,6e-05,7.55292]
[1778392515013,34.93,80667.31,0.0,0.93696,6e-05,7.5519]
[1778392521055,34.93,80667.28,0.0,0.93698,6e-05,7.55021]
[1778392526090,34.92,80667.06,0.0,0.93698,6e-05,7.54985]
[1778392531125,34.92,80670.99,0.0,0.93726,6e-05,7.52326]
[1778392536164,34.92,80668.96,0.0,0.93715,6e-05,7.53268]
[1778392542202,34.92,80668.21,0.0,0.93713,6e-05,7.53505]
[1778392550258,34.91,80666.23,0.0,0.93704,6e-05,7.54346]
[1778392555293,34.91,80665.56,0.0,0.93701,6e-05,7.54572]
[1778392560328,34.91,80665.37,0.0,0.93701,6e-05,7.54546]
[1778392566369,34.9,80665.2,0.0,0.93702,6e-05,7.54463]
[1778392571406,34.9,80666.18,0.0,0.93709,6e-05,7.53823]
[1778392577447,34.9,80665.67,0.0,0.93708,6e-05,7.53957]
[1778392582483,34.9,80665.1,0.0,0.93706,6e-05,7.54144]
[1778392590539,34.89,80664.84,0.0,0.93706,6e-05,7.541]
[1778392596582,34.89,80664.27,0.0,0.93707,6e-05,7.53855]
[1778392602622,34.89,80663.75,0.0,0.93706,6e-05,7.53999]
[1778392607658,34.88,80663.37,0.0,0.93705,6e-05,7.5409]
[1778392609672,34.88,80671.07,0.0,0.9375,6e-05,7.49956]
[1778392614760,34.88,80669.7,0.0,0.93742,6e-05,7.50612]
[1778392620751,34.88,80668.62,0.0,0.93737,6e-05,7.51105]
[1778392625784,34.88,80667.97,0.0,0.93734,6e-05,7.51388]
[1778392627798,34.88,80661.39,0.0,0.93696,6e-05,7.54865]
[1778392633839,34.88,80659.86,0.0,0.93688,6e-05,7.55574]
[1778392638874,34.87,80658.79,0.0,0.93683,6e-05,7.56059]
[1778392644916,34.87,80656.81,0.0,0.93673,6e-05,7.57001]
[1778392649952,34.87,80658.84,0.0,0.93686,6e-05,7.55813]
[1778392654987,34.87,80659.36,0.0,0.93693,6e-05,7.55019]
[1778392660025,34.87,80662.03,0.0,0.93709,6e-05,7.53499]
[1778392665113,34.86,80662.03,0.0,0.9371,6e-05,7.53411]
[1778392673113,34.86,80662.74,0.0,0.93716,6e-05,7.52899]
[1778392679154,34.86,80665.88,0.0,0.93735,6e-05,7.51143]
[1778392684191,34.86,80666.5,0.0,0.93739,6e-05,7.50745]
[1778392695265,34.86,80666.69,0.0,0.93742,6e-05,7.50507]
[1778392701310,34.85,80665.88,0.0,0.93738,6e-05,7.50863]
[1778392707352,34.85,80666.22,0.0,0.93741,6e-05,7.50607]
[1778392712387,34.85,80666.57,0.0,0.93747,6e-05,7.49946]
[1778392718429,34.85,80666.66,0.0,0.93748,6e-05,7.49827]
[1778392724471,34.85,80667.33,0.0,0.93752,6e-05,7.49404]
[1778392735605,34.85,80666.92,0.0,0.93751,6e-05,7.49504]
[1778392742597,34.84,80666.54,0.0,0.9375,6e-05,7.49639]
[1778392749645,34.84,80666.53,0.0,0.93751,6e-05,7.49578]
[1778392755745,34.84,80666.75,0.0,0.93752,6e-05,7.49404]
[1778392761731,34.84,80666.79,0.0,0.93753,6e-05,7.49325]
[1778392766765,34.84,80666.7,0.0,0.93753,6e-05,7.49323]
[1778392775885,34.84,80666.12,0.0,0.93754,6e-05,7.4913]
[1778392781870,34.84,80666.21,0.0,0.93755,6e-05,7.49025]
[1778392790934,34.84,80665.6,0.0,0.93753,6e-05,7.49261]
[1778392796026,34.83,80661.14,0.0,0.93727,6e-05,7.51568]
[1778392802010,34.83,80661.52,0.0,0.9373,6e-05,7.51284]
[1778392807045,34.83,80663.74,0.0,0.93744,6e-05,7.50043]
[1778392809061,34.83,80669.63,0.0,0.93778,6e-05,7.46892]
[1778392811074,34.83,80663.85,0.0,0.93745,6e-05,7.4995]
[1778392816173,34.83,80661.12,0.0,0.9373,6e-05,7.51337]
[1778392823162,34.83,80661.19,0.0,0.93731,6e-05,7.51207]
[1778392828193,34.83,80664.93,0.0,0.93753,6e-05,7.49164]
[1778392833228,34.83,80664.98,0.0,0.93757,6e-05,7.48673]
[1778392838262,34.82,80664.63,0.0,0.93756,6e-05,7.48811]
[1778392843298,34.82,80666.05,0.0,0.93765,6e-05,7.48007]
[1778392847325,34.82,80671.09,0.0,0.93794,6e-05,7.45299]
[1778392852361,34.82,80672.74,0.0,0.93804,6e-05,7.44392]
[1778392857396,34.82,80674.87,0.0,0.93817,6e-05,7.43226]
[1778392862436,34.82,80675.4,0.0,0.9382,6e-05,7.42907]
[1778392867471,34.82,80678.19,0.0,0.93836,6e-05,7.41391]
[1778392872567,34.82,80679.46,0.0,0.93844,6e-05,7.40679]
[1778392879556,34.82,80681.17,0.0,0.93854,6e-05,7.3972]
[1778392887609,34.82,80681.74,0.0,0.93858,6e-05,7.39354]
[1778392892644,34.82,80685.35,0.0,0.93883,6e-05,7.36996]
[1778392898687,34.82,80687.09,0.0,0.93893,6e-05,7.36055]
[1778392904730,34.82,80687.46,0.0,0.93895,6e-05,7.35844]
[1778392909765,34.81,80687.19,0.0,0.93894,6e-05,7.35977]
[1778392914800,34.81,80687.41,0.0,0.93895,6e-05,7.35855]
[1778392921849,34.81,80688.17,0.0,0.93899,6e-05,7.35457]
[1778392926885,34.82,80690.35,0.0,0.93911,6e-05,7.34316]
[1778392931919,34.82,80690.33,0.0,0.93911,6e-05,7.3434]
[1778392936954,34.82,80689.98,0.0,0.93909,6e-05,7.34538]
[1778392941989,34.82,80689.33,0.0,0.93905,6e-05,7.34892]
[1778392947024,34.82,80688.44,0.0,0.939,6e-05,7.35373]
[1778392952059,34.82,80688.15,0.0,0.93901,6e-05,7.35126]
[1778392957094,34.82,80688.07,0.0,0.93901,6e-05,7.35183]
[1778392962129,34.82,80689.05,0.0,0.93906,6e-05,7.34686]
[1778392967163,34.82,80690.94,0.0,0.93917,6e-05,7.33712]
[1778392973268,34.82,80691.97,0.0,0.93922,6e-05,7.33197]
[1778392980256,34.82,80695.17,0.0,0.9394,6e-05,7.31548]
[1778392987304,34.82,80695.48,0.0,0.93941,6e-05,7.31421]
[1778392992338,34.82,80699.14,0.0,0.93962,6e-05,7.29526]
[1778392997374,34.82,80702.57,0.0,0.93981,6e-05,7.27762]
[1778393003477,34.82,80702.81,0.0,0.93982,6e-05,7.27673]
[1778393011472,34.82,80705.18,0.0,0.93998,6e-05,7.26065]
[1778393018521,34.82,80707.89,0.0,0.94012,6e-05,7.2469]
[1778393023619,34.82,80706.64,0.0,0.94005,6e-05,7.25374]
[1778393033689,34.82,80706.71,0.0,0.94005,6e-05,7.25381]
[1778393039668,34.82,80706.53,0.0,0.94004,6e-05,7.25501]
[1778393045710,34.83,80706.44,0.0,0.94003,6e-05,7.25572]
[1778393050746,34.83,80709.09,0.0,0.94018,6e-05,7.24207]
[1778393055781,34.83,80710.73,0.0,0.94026,6e-05,7.2339]
[1778393060816,34.83,80713.01,0.0,0.94039,6e-05,7.22237]
[1778393065851,34.83,80714.2,0.0,0.94045,6e-05,7.21654]
[1778393070885,34.83,80715.41,0.0,0.94051,6e-05,7.21061]
[1778393075921,34.83,80713.07,0.0,0.94041,6e-05,7.21909]
[1778393084039,34.83,80711.38,0.0,0.94031,6e-05,7.22822]
[1778393090019,34.83,80709.61,0.0,0.94021,6e-05,7.23766]
[1778393095054,34.83,80711.75,0.0,0.94033,6e-05,7.22674]
[1778393100090,34.83,80714.33,0.0,0.94047,6e-05,7.21359]
[1778393105128,34.83,80715.8,0.0,0.94055,6e-05,7.20626]
[1778393111167,34.83,80716.79,0.0,0.9406,6e-05,7.20153]
[1778393116202,34.83,80720.24,0.0,0.94078,6e-05,7.1841]
[1778393121236,34.84,80719.53,0.0,0.94074,6e-05,7.18833]
[1778393131307,34.84,80717.45,0.0,0.94064,6e-05,7.19622]
[1778393136342,34.84,80717.41,0.0,0.94063,6e-05,7.19706]
[1778393143391,34.84,80717.31,0.0,0.94062,6e-05,7.19846]
[1778393152453,34.84,80717.27,0.0,0.94061,6e-05,7.19963]
[1778393157489,34.84,80717.43,0.0,0.94061,6e-05,7.19923]
[1778393164600,34.84,80717.67,0.0,0.94062,6e-05,7.19852]
[1778393170581,34.85,80717.89,0.0,0.94063,6e-05,7.19777]
[1778393179644,34.85,80717.97,0.0,0.94062,6e-05,7.19785]
[1778393184679,34.85,80717.39,0.0,0.94059,6e-05,7.20113]
[1778393192735,34.85,80717.81,0.0,0.94064,6e-05,7.19527]
[1778393201800,34.85,80717.28,0.0,0.9406,6e-05,7.19848]
[1778393206833,34.85,80714.22,0.0,0.94043,6e-05,7.21465]
[1778393212877,34.85,80713.42,0.0,0.94038,6e-05,7.21909]
[1778393220934,34.85,80712.81,0.0,0.94035,6e-05,7.22262]
[1778393235030,34.85,80711.64,0.0,0.94027,6e-05,7.2293]
[1778393240072,34.85,80709.98,0.0,0.94018,6e-05,7.23815]
[1778393245101,34.85,80709.76,0.0,0.94017,6e-05,7.23951]
[1778393250138,34.85,80709.22,0.0,0.94013,6e-05,7.24247]
[1778393255234,34.85,80709.0,0.0,0.94015,6e-05,7.23969]
[1778393261214,34.85,80709.11,0.0,0.94015,6e-05,7.23931]
[1778393268263,34.85,80709.03,0.0,0.94015,6e-05,7.23992]
[1778393273298,34.85,80708.89,0.0,0.94014,6e-05,7.24079]
[1778393284373,34.85,80708.78,0.0,0.94013,6e-05,7.24168]
[1778393295453,34.86,80708.72,0.0,0.94012,6e-05,7.24228]
[1778393299480,34.86,80711.85,0.0,0.94029,6e-05,7.22621]
[1778393304515,34.86,80710.86,0.0,0.94024,6e-05,7.23178]
[1778393309551,34.86,80710.47,0.0,0.94021,6e-05,7.23427]
[1778393314586,34.86,80711.54,0.0,0.94029,6e-05,7.2251]
[1778393322641,34.86,80712.32,0.0,0.94033,6e-05,7.2219]
[1778393324655,34.86,80717.61,0.0,0.94062,6e-05,7.19464]
[1778393329691,34.86,80718.42,0.0,0.94066,6e-05,7.19122]
[1778393335796,34.86,80718.1,0.0,0.94063,6e-05,7.19381]
[1778393341772,34.87,80718.1,0.0,0.94062,6e-05,7.19472]
[1778393347816,34.87,80718.54,0.0,0.94063,6e-05,7.19337]
[1778393352915,34.87,80718.64,0.0,0.94063,6e-05,7.19363]
[1778393358891,34.87,80718.64,0.0,0.94062,6e-05,7.19455]
[1778393368961,34.87,80719.18,0.0,0.94064,6e-05,7.19327]
[1778393376014,34.88,80719.44,0.0,0.94067,6e-05,7.1889]
[1778393383127,34.88,80719.53,0.0,0.94066,6e-05,7.18953]
[1778393389101,34.88,80719.7,0.0,0.94066,6e-05,7.18958]
[1778393395145,34.88,80719.72,0.0,0.94065,6e-05,7.19046]
[1778393400181,34.88,80719.73,0.0,0.94065,6e-05,7.19124]
[1778393404210,34.89,80711.19,0.0,0.94016,6e-05,7.23631]
[1778393409244,34.89,80709.64,0.0,0.94007,6e-05,7.24487]
[1778393421326,34.89,80709.0,0.0,0.94002,6e-05,7.24944]
[1778393431397,34.89,80707.61,0.0,0.93996,6e-05,7.25359]
[1778393443549,34.89,80705.76,0.0,0.93985,6e-05,7.26453]
[1778393453619,34.9,80705.25,0.0,0.93981,6e-05,7.26826]
[1778393462616,34.9,80704.99,0.0,0.93978,6e-05,7.27058]
[1778393467651,34.9,80704.54,0.0,0.93975,6e-05,7.27346]
[1778393473759,34.9,80701.14,0.0,0.93955,6e-05,7.29169]
[1778393480742,34.9,80700.95,0.0,0.93954,6e-05,7.29307]
[1778393486784,34.9,80700.88,0.0,0.93953,6e-05,7.29367]
[1778393491819,34.9,80701.67,0.0,0.93961,6e-05,7.28559]
[1778393499875,34.9,80700.18,0.0,0.93952,6e-05,7.29356]
[1778393504910,34.9,80700.76,0.0,0.93955,6e-05,7.29061]
[1778393507931,34.9,80693.61,0.0,0.93915,6e-05,7.32805]
[1778393509945,34.9,80687.41,0.0,0.9388,6e-05,7.3605]
[1778393514980,34.9,80683.77,0.0,0.9386,6e-05,7.37908]
[1778393522032,34.9,80682.07,0.0,0.93851,6e-05,7.38716]
[1778393527068,34.9,80681.28,0.0,0.93847,6e-05,7.3907]
[1778393531094,34.9,80685.05,0.0,0.93869,6e-05,7.37045]
[1778393536129,34.9,80682.57,0.0,0.93855,6e-05,7.38317]
[1778393543179,34.9,80684.09,0.0,0.93864,6e-05,7.37481]
[1778393548214,34.9,80682.45,0.0,0.93855,6e-05,7.38329]
[1778393554326,34.89,80680.93,0.0,0.9385,6e-05,7.38703]
[1778393563322,34.89,80679.19,0.0,0.9384,6e-05,7.39597]
[1778393570371,34.89,80678.46,0.0,0.93836,6e-05,7.39959]
[1778393580442,34.89,80677.24,0.0,0.93829,6e-05,7.40574]
[1778393588497,34.89,80676.75,0.0,0.93827,6e-05,7.408]
[1778393594608,34.89,80676.4,0.0,0.93825,6e-05,7.40961]
[1778393600582,34.89,80676.28,0.0,0.93825,6e-05,7.41002]
[1778393605617,34.89,80676.43,0.0,0.93826,6e-05,7.40908]
[1778393611659,34.89,80675.62,0.0,0.93824,6e-05,7.40907]
[1778393617701,34.89,80675.81,0.0,0.93825,6e-05,7.40797]
[1778393622738,34.89,80675.43,0.0,0.93823,6e-05,7.40989]
[1778393627771,34.89,80675.99,0.0,0.93827,6e-05,7.40687]
[1778393632806,34.89,80675.67,0.0,0.93825,6e-05,7.40852]
[1778393637840,34.89,80678.69,0.0,0.93842,6e-05,7.39258]
[1778393643883,34.89,80675.58,0.0,0.93824,6e-05,7.40907]
[1778393648936,34.89,80674.59,0.0,0.93818,6e-05,7.4143]
[1778393655029,34.89,80674.43,0.0,0.93818,6e-05,7.41507]
[1778393661017,34.89,80674.54,0.0,0.93818,6e-05,7.4144]
[1778393672094,34.89,80674.19,0.0,0.9382,6e-05,7.41183]
[1778393678136,34.89,80672.46,0.0,0.9381,6e-05,7.42074]
[1778393683171,34.89,80674.41,0.0,0.93821,6e-05,7.41027]
[1778393688208,34.89,80676.51,0.0,0.93834,6e-05,7.39906]
[1778393693243,34.89,80676.91,0.0,0.93836,6e-05,7.39686]
[1778393697271,34.89,80683.22,0.0,0.93872,6e-05,7.36353]
[1778393702306,34.89,80684.46,0.0,0.93879,6e-05,7.35713]
[1778393707341,34.89,80685.42,0.0,0.93884,6e-05,7.35224]
[1778393712379,34.89,80687.33,0.0,0.93895,6e-05,7.34238]
[1778393717411,34.89,80685.38,0.0,0.93884,6e-05,7.3528]
[1778393723453,34.89,80681.07,0.0,0.93859,6e-05,7.37552]
[1778393728488,34.89,80683.04,0.0,0.9387,6e-05,7.36513]
[1778393734529,34.89,80682.47,0.0,0.9387,6e-05,7.36405]
[1778393740575,34.89,80683.81,0.0,0.93878,6e-05,7.35713]
[1778393745610,34.89,80683.84,0.0,0.93878,6e-05,7.35719]
[1778393750646,34.89,80681.62,0.0,0.93865,6e-05,7.36909]
[1778393755681,34.89,80679.24,0.0,0.93851,6e-05,7.38176]
[1778393760720,34.89,80683.37,0.0,0.93874,6e-05,7.3601]
[1778393765801,34.89,80683.89,0.0,0.93877,6e-05,7.35764]
[1778393775871,34.89,80682.57,0.0,0.93869,6e-05,7.36501]
[1778393781862,34.89,80680.85,0.0,0.93859,6e-05,7.37419]
[1778393787907,34.89,80680.44,0.0,0.93857,6e-05,7.37641]
[1778393792940,34.89,80679.37,0.0,0.93854,6e-05,7.37791]
[1778393797976,34.89,80678.92,0.0,0.93851,6e-05,7.38029]
[1778393804018,34.89,80677.04,0.0,0.9384,6e-05,7.39021]
[1778393810063,34.89,80676.36,0.0,0.93837,6e-05,7.39376]
[1778393816153,34.89,80675.81,0.0,0.93834,6e-05,7.39659]
[1778393826223,34.89,80675.16,0.0,0.9383,6e-05,7.39985]
[1778393836293,34.89,80674.45,0.0,0.93826,6e-05,7.40341]
[1778393844301,34.89,80673.61,0.0,0.93821,6e-05,7.40767]
[1778393849336,34.89,80673.1,0.0,0.93819,6e-05,7.41026]
[1778393855377,34.89,80672.76,0.0,0.9382,6e-05,7.40779]
[1778393861420,34.89,80673.23,0.0,0.93823,6e-05,7.40523]
[1778393866504,34.89,80673.94,0.0,0.93827,6e-05,7.40144]
[1778393876574,34.89,80678.11,0.0,0.93851,6e-05,7.37939]
[1778393883577,34.89,80678.1,0.0,0.93851,6e-05,7.37948]
[1778393893647,34.89,80678.23,0.0,0.93851,6e-05,7.37881]
[1778393898702,34.89,80680.48,0.0,0.93864,6e-05,7.36698]
[1778393903737,34.89,80679.61,0.0,0.93859,6e-05,7.37162]
[1778393909779,34.89,80679.43,0.0,0.93858,6e-05,7.37265]
[1778393914813,34.89,80679.42,0.0,0.93861,6e-05,7.36864]
[1778393921865,34.89,80679.52,0.0,0.93862,6e-05,7.36821]
[1778393922871,34.89,80686.91,0.0,0.93904,6e-05,7.32936]
[1778393925890,34.89,80692.43,0.0,0.93935,6e-05,7.30062]
[1778393930928,34.89,80698.02,0.0,0.93966,6e-05,7.27178]
[1778393936970,34.89,80700.7,0.0,0.9398,6e-05,7.25833]
[1778393942005,34.9,80702.03,0.0,0.93987,6e-05,7.25187]
[1778393947040,34.9,80698.51,0.0,0.93967,6e-05,7.27077]
[1778393952074,34.9,80695.85,0.0,0.93951,6e-05,7.28515]
[1778393957110,34.9,80693.99,0.0,0.9394,6e-05,7.29536]
[1778393962145,34.9,80694.77,0.0,0.93944,6e-05,7.29168]
[1778393967180,34.9,80695.52,0.0,0.93948,6e-05,7.28793]
[1778393972215,34.9,80697.14,0.0,0.93961,6e-05,7.27552]
[1778393977250,34.9,80699.45,0.0,0.93973,6e-05,7.26364]
[1778393983292,34.9,80700.98,0.0,0.93982,6e-05,7.25588]
[1778393989334,34.9,80702.28,0.0,0.93989,6e-05,7.24935]
[1778393994369,34.9,80702.98,0.0,0.93992,6e-05,7.24592]
[1778393999405,34.9,80702.15,0.0,0.93988,6e-05,7.25045]
[1778394001418,34.9,80695.47,0.0,0.9395,6e-05,7.28538]
[1778394006453,34.9,80692.39,0.0,0.93933,6e-05,7.30135]
[1778394011488,34.9,80690.18,0.0,0.9392,6e-05,7.31277]
[1778394016523,34.9,80688.84,0.0,0.93913,6e-05,7.31966]
[1778394021558,34.9,80684.49,0.0,0.93888,6e-05,7.34236]
[1778394027632,34.9,80681.87,0.0,0.93874,6e-05,7.35595]
[1778394033642,34.9,80679.18,0.0,0.93861,6e-05,7.36579]
[1778394038677,34.9,80676.06,0.0,0.93844,6e-05,7.38212]
[1778394047773,34.9,80675.79,0.0,0.93842,6e-05,7.38334]
[1778394051772,34.9,80670.25,0.0,0.93811,6e-05,7.41253]
[1778394056804,34.9,80670.2,0.0,0.93811,6e-05,7.41257]
[1778394066875,34.9,80675.43,0.0,0.93841,6e-05,7.38476]
[1778394071909,34.9,80675.76,0.0,0.93843,6e-05,7.38297]
[1778394076946,34.9,80675.75,0.0,0.93843,6e-05,7.38296]
[1778394082002,34.9,80675.97,0.0,0.93844,6e-05,7.38176]
[1778394087038,34.9,80680.8,0.0,0.93872,6e-05,7.35629]
[1778394094087,34.9,80681.09,0.0,0.93876,6e-05,7.35092]
[1778394102143,34.9,80680.04,0.0,0.9387,6e-05,7.35681]
[1778394106171,34.9,80685.19,0.0,0.93899,6e-05,7.32995]
[1778394111206,34.9,80692.48,0.0,0.9394,6e-05,7.29218]
[1778394116241,34.9,80693.78,0.0,0.93946,6e-05,7.28598]
[1778394121275,34.9,80694.02,0.0,0.93947,6e-05,7.28532]
[1778394126310,34.9,80695.34,0.0,0.93954,6e-05,7.27895]
[1778394137388,34.91,80695.99,0.0,0.93957,6e-05,7.27674]
[1778394139401,34.91,80701.69,0.0,0.93988,6e-05,7.24716]
[1778394144437,34.91,80705.87,0.0,0.94011,6e-05,7.22594]
[1778394149472,34.91,80708.2,0.0,0.94024,6e-05,7.21434]
[1778394154506,34.91,80710.32,0.0,0.94038,6e-05,7.19972]
[1778394160550,34.91,80707.54,0.0,0.94022,6e-05,7.21463]
[1778394165585,34.91,80709.41,0.0,0.94032,6e-05,7.2052]
[1778394171627,34.91,80709.41,0.0,0.94032,6e-05,7.20556]
[1778394178676,34.91,80707.89,0.0,0.94023,6e-05,7.21382]
[1778394183711,34.91,80708.75,0.0,0.94028,6e-05,7.20959]
[1778394188759,34.91,80708.53,0.0,0.94026,6e-05,7.21098]
[1778394193785,34.91,80709.74,0.0,0.94033,6e-05,7.20494]
[1778394198829,34.92,80710.25,0.0,0.94035,6e-05,7.20256]
[1778394208898,34.92,80709.81,0.0,0.94032,6e-05,7.20537]
[1778394214933,34.92,80708.95,0.0,0.9403,6e-05,7.20607]
[1778394220976,34.92,80710.25,0.0,0.94037,6e-05,7.19967]
[1778394223997,34.92,80704.36,0.0,0.94004,6e-05,7.23051]
[1778394225009,34.92,80695.36,0.0,0.93953,6e-05,7.27753]
[1778394226011,34.92,80694.84,0.0,0.9395,6e-05,7.2802]
[1778394229031,34.92,80689.63,0.0,0.93921,6e-05,7.3073]
[1778394236081,34.92,80686.51,0.0,0.93904,6e-05,7.32309]
[1778394241116,34.92,80684.7,0.0,0.93894,6e-05,7.33214]
[1778394246152,34.92,80683.44,0.0,0.93887,6e-05,7.33845]
[1778394253200,34.91,80682.64,0.0,0.93883,6e-05,7.34226]
[1778394258236,34.91,80681.43,0.0,0.93876,6e-05,7.34838]
[1778394268303,34.91,80681.16,0.0,0.93875,6e-05,7.34936]
[1778394273341,34.91,80676.17,0.0,0.9385,6e-05,7.37131]
[1778394279382,34.91,80675.72,0.0,0.93848,6e-05,7.37344]
[1778394284418,34.91,80676.1,0.0,0.9385,6e-05,7.37122]
[1778394290460,34.91,80675.87,0.0,0.93849,6e-05,7.37218]
[1778394295495,34.91,80676.07,0.0,0.9385,6e-05,7.37088]
[1778394300530,34.91,80676.47,0.0,0.93853,6e-05,7.36852]
[1778394306572,34.91,80676.75,0.0,0.93855,6e-05,7.36675]
[1778394311607,34.91,80676.69,0.0,0.93855,6e-05,7.36682]
[1778394316642,34.91,80676.43,0.0,0.93854,6e-05,7.36795]
[1778394322683,34.91,80676.69,0.0,0.93855,6e-05,7.36633]
[1778394330740,34.91,80676.96,0.0,0.93857,6e-05,7.36463]
[1778394337789,34.91,80676.74,0.0,0.93859,6e-05,7.36148]
[1778394342825,34.91,80676.57,0.0,0.93858,6e-05,7.36227]
[1778394347860,34.91,80676.03,0.0,0.93855,6e-05,7.36499]
[1778394352913,34.91,80675.21,0.0,0.93851,6e-05,7.36913]
[1778394357929,34.91,80675.44,0.0,0.93852,6e-05,7.3677]
[1778394362965,34.91,80672.79,0.0,0.93838,6e-05,7.38143]
[1778394368000,34.9,80673.22,0.0,0.9384,6e-05,7.37875]
[1778394372029,34.9,80668.6,0.0,0.93814,6e-05,7.40272]
[1778394377069,34.9,80666.97,0.0,0.93806,6e-05,7.41062]
[1778394383110,34.9,80668.41,0.0,0.93815,6e-05,7.40198]
[1778394388145,34.9,80670.11,0.0,0.93826,6e-05,7.39215]
[1778394393179,34.9,80671.07,0.0,0.93835,6e-05,7.38209]
[1778394401236,34.89,80671.7,0.0,0.9384,6e-05,7.37744]
[1778394408284,34.89,80672.72,0.0,0.93848,6e-05,7.3707]
[1778394413320,34.89,80673.2,0.0,0.93851,6e-05,7.36732]
[1778394418355,34.89,80673.38,0.0,0.93853,6e-05,7.3655]
[1778394423391,34.89,80673.02,0.0,0.93852,6e-05,7.36653]
[1778394433458,34.88,80673.37,0.0,0.93856,6e-05,7.36293]
[1778394443528,34.88,80674.5,0.0,0.93864,6e-05,7.35529]
[1778394449573,34.88,80675.32,0.0,0.9387,6e-05,7.34999]
[1778394454608,34.88,80675.3,0.0,0.93874,6e-05,7.34514]
[1778394459643,34.87,80672.48,0.0,0.93859,6e-05,7.3591]
[1778394472731,34.87,80673.32,0.0,0.93866,6e-05,7.35241]
[1778394478776,34.87,80674.47,0.0,0.93874,6e-05,7.34538]
[1778394481798,34.87,80679.76,0.0,0.93904,6e-05,7.31712]
[1778394487839,34.86,80678.63,0.0,0.93899,6e-05,7.3223]
[1778394492881,34.86,80678.41,0.0,0.93898,6e-05,7.32278]
[1778394503969,34.86,80678.27,0.0,0.93899,6e-05,7.32201]
[1778394508994,34.86,80678.02,0.0,0.93898,6e-05,7.32266]
[1778394514031,34.86,80677.81,0.0,0.93901,6e-05,7.319]
[1778394524101,34.86,80677.27,0.0,0.93899,6e-05,7.32064]
[1778394534168,34.85,80677.3,0.0,0.939,6e-05,7.31934]
[1778394539206,34.85,80677.32,0.0,0.93901,6e-05,7.3187]
[1778394544250,34.85,80677.3,0.0,0.93901,6e-05,7.31827]
[1778394549275,34.85,80677.32,0.0,0.93902,6e-05,7.31765]
[1778394554320,34.85,80677.32,0.0,0.93903,6e-05,7.31714]
[1778394562370,34.85,80677.28,0.0,0.93903,6e-05,7.31657]
[1778394570426,34.85,80677.3,0.0,0.93904,6e-05,7.31571]
[1778394578482,34.84,80676.64,0.0,0.93904,6e-05,7.31431]
[1778394579490,34.84,80665.66,0.0,0.93842,6e-05,7.37195]
[1778394580500,34.84,80658.19,0.0,0.93799,6e-05,7.41127]
[1778394585530,34.84,80659.56,0.0,0.93808,6e-05,7.4027]
[1778394590566,34.84,80663.47,0.0,0.93832,6e-05,7.38075]
[1778394595602,34.84,80664.4,0.0,0.93839,6e-05,7.37459]
[1778394600637,34.83,80666.22,0.0,0.9385,6e-05,7.36372]
[1778394605671,34.83,80669.61,0.0,0.93871,6e-05,7.34465]
[1778394610705,34.83,80671.25,0.0,0.93882,6e-05,7.3349]
[1778394621780,34.82,80671.55,0.0,0.93886,6e-05,7.33097]
[1778394627825,34.82,80673.41,0.0,0.93898,6e-05,7.31993]
[1778394632870,34.82,80674.35,0.0,0.93907,6e-05,7.30987]
[1778394637895,34.82,80675.24,0.0,0.93913,6e-05,7.30428]
[1778394642940,34.82,80671.83,0.0,0.93895,6e-05,7.32131]
[1778394647965,34.81,80669.86,0.0,0.93885,6e-05,7.33073]
[1778394653001,34.81,80668.42,0.0,0.93878,6e-05,7.33731]
[1778394658036,34.81,80666.89,0.0,0.9387,6e-05,7.34436]
[1778394663081,34.81,80664.29,0.0,0.93856,6e-05,7.35704]
[1778394670120,34.8,80663.77,0.0,0.93855,6e-05,7.35825]
[1778394676162,34.8,80662.82,0.0,0.93851,6e-05,7.36194]
[1778394681196,34.8,80661.93,0.0,0.93847,6e-05,7.36555]
[1778394686231,34.8,80661.5,0.0,0.93845,6e-05,7.36673]
[1778394691267,34.79,80662.21,0.0,0.93854,6e-05,7.35774]
[1778394694288,34.79,80665.71,0.0,0.93875,6e-05,7.3387]
[1778394700329,34.79,80664.99,0.0,0.93871,6e-05,7.34159]
[1778394707379,34.79,80664.3,0.0,0.93869,6e-05,7.34421]
[1778394712414,34.79,80662.68,0.0,0.9386,6e-05,7.35206]
[1778394717448,34.79,80662.7,0.0,0.93861,6e-05,7.35129]
[1778394722484,34.79,80662.65,0.0,0.93861,6e-05,7.35096]
[1778394727518,34.78,80662.21,0.0,0.93859,6e-05,7.35269]
[1778394732554,34.78,80661.4,0.0,0.93855,6e-05,7.35639]
[1778394737588,34.78,80664.48,0.0,0.93874,6e-05,7.33952]
[1778394742624,34.78,80666.14,0.0,0.93884,6e-05,7.33023]
[1778394747659,34.78,80664.13,0.0,0.93873,6e-05,7.3404]
[1778394752693,34.78,80663.29,0.0,0.93871,6e-05,7.34028]
[1778394757729,34.78,80661.63,0.0,0.93862,6e-05,7.34869]
[1778394762763,34.78,80659.2,0.0,0.93849,6e-05,7.36114]
[1778394767799,34.78,80658.63,0.0,0.93846,6e-05,7.36377]
[1778394772834,34.78,80658.84,0.0,0.93847,6e-05,7.36229]
[1778394777868,34.78,80658.54,0.0,0.93846,6e-05,7.36355]
[1778394782904,34.77,80658.13,0.0,0.93844,6e-05,7.3654]
[1778394787939,34.77,80658.41,0.0,0.93846,6e-05,7.36362]
[1778394792974,34.77,80657.99,0.0,0.93844,6e-05,7.36557]
[1778394799016,34.77,80658.08,0.0,0.93845,6e-05,7.36479]
[1778394804051,34.77,80658.07,0.0,0.93845,6e-05,7.3646]
[1778394812107,34.77,80657.9,0.0,0.93847,6e-05,7.36098]
[1778394817141,34.77,80658.18,0.0,0.93849,6e-05,7.35931]
[1778394822177,34.77,80657.86,0.0,0.93847,6e-05,7.36083]
[1778394828219,34.77,80657.86,0.0,0.93848,6e-05,7.36063]
[1778394833299,34.77,80657.4,0.0,0.93845,6e-05,7.36289]
[1778394840349,34.77,80656.78,0.0,0.93842,6e-05,7.36591]
[1778394846391,34.77,80656.87,0.0,0.93843,6e-05,7.36522]
[1778394851426,34.77,80657.07,0.0,0.93844,6e-05,7.36398]
[1778394856461,34.77,80657.08,0.0,0.93844,6e-05,7.36377]
[1778394861496,34.77,80658.32,0.0,0.93852,6e-05,7.35708]
[1778394867539,34.77,80661.72,0.0,0.93871,6e-05,7.33902]
[1778394874563,34.77,80662.87,0.0,0.93881,6e-05,7.32875]
[1778394879626,34.77,80665.37,0.0,0.93895,6e-05,7.31548]
[1778394884633,34.77,80666.36,0.0,0.93901,6e-05,7.31017]
[1778394889697,34.77,80666.36,0.0,0.93901,6e-05,7.31008]
[1778394894733,34.77,80668.53,0.0,0.93914,6e-05,7.29854]
[1778394899767,34.77,80670.74,0.0,0.93926,6e-05,7.28681]
[1778394903796,34.77,80676.72,0.0,0.93961,6e-05,7.25534]
[1778394908831,34.77,80677.25,0.0,0.93963,6e-05,7.25278]
[1778394913866,34.77,80677.57,0.0,0.93965,6e-05,7.25124]
[1778394918901,34.77,80679.81,0.0,0.93977,6e-05,7.23968]
[1778394923936,34.77,80678.72,0.0,0.93971,6e-05,7.24555]
[1778394928973,34.77,80678.18,0.0,0.93968,6e-05,7.24848]
[1778394935013,34.77,80677.65,0.0,0.93968,6e-05,7.24723]
[1778394940048,34.77,80677.23,0.0,0.93966,6e-05,7.24948]
[1778394945083,34.77,80684.1,0.0,0.94004,6e-05,7.21355]
[1778394950118,34.77,80682.8,0.0,0.93997,6e-05,7.22067]
[1778394955154,34.77,80680.11,0.0,0.93981,6e-05,7.23499]
[1778394960189,34.77,80677.62,0.0,0.93967,6e-05,7.24824]
[1778394965224,34.77,80672.14,0.0,0.93936,6e-05,7.27711]
[1778394970260,34.77,80668.06,0.0,0.93912,6e-05,7.2985]
[1778394973280,34.77,80660.26,0.0,0.93868,6e-05,7.33944]
[1778394978319,34.77,80661.23,0.0,0.93874,6e-05,7.33382]
[1778394983351,34.77,80660.11,0.0,0.93868,6e-05,7.33929]
[1778394988386,34.77,80659.78,0.0,0.93867,6e-05,7.34061]
[1778394994428,34.77,80662.51,0.0,0.93886,6e-05,7.32157]
[1778394999464,34.77,80664.35,0.0,0.93897,6e-05,7.31153]
[1778395004498,34.77,80665.95,0.0,0.93906,6e-05,7.3028]
[1778395009534,34.76,80667.58,0.0,0.93916,6e-05,7.29405]
[1778395018596,34.76,80668.05,0.0,0.93919,6e-05,7.29136]
[1778395023631,34.76,80670.94,0.0,0.93935,6e-05,7.27604]
[1778395032724,34.76,80671.44,0.0,0.93938,6e-05,7.27329]
[1778395042795,34.76,80672.98,0.0,0.93947,6e-05,7.26509]
[1778395047806,34.76,80677.63,0.0,0.93974,6e-05,7.24066]
[1778395048810,34.76,80708.14,0.0,0.94145,6e-05,7.08146]
[1778395049817,34.76,80716.95,0.0,0.94194,6e-05,7.03557]
[1778395050824,34.76,80713.8,0.0,0.94177,6e-05,7.05157]
[1778395055859,34.77,80710.85,0.0,0.94161,6e-05,7.06536]
[1778395060894,34.77,80710.05,0.0,0.94156,6e-05,7.07031]
[1778395065929,34.77,80710.31,0.0,0.94156,6e-05,7.06971]
[1778395070965,34.77,80710.85,0.0,0.9416,6e-05,7.06583]
[1778395075999,34.76,80710.82,0.0,0.94162,6e-05,7.06426]
[1778395081036,34.76,80710.6,0.0,0.94163,6e-05,7.06364]
[1778395086072,34.76,80710.87,0.0,0.94166,6e-05,7.06049]
[1778395091105,34.75,80711.71,0.0,0.94172,6e-05,7.05448]
[1778395094127,34.75,80717.22,0.0,0.94204,6e-05,7.02514]
[1778395099162,34.75,80718.2,0.0,0.94211,6e-05,7.01875]
[1778395104197,34.75,80713.73,0.0,0.94187,6e-05,7.04045]
[1778395107216,34.75,80708.55,0.0,0.9416,6e-05,7.06628]
[1778395112305,34.74,80705.76,0.0,0.94149,6e-05,7.07495]
[1778395119301,34.74,80704.69,0.0,0.94146,6e-05,7.07824]
[1778395121315,34.74,80698.52,0.0,0.94111,6e-05,7.1108]
[1778395126350,34.74,80698.28,0.0,0.94108,6e-05,7.11324]
[1778395131385,34.74,80698.99,0.0,0.94111,6e-05,7.11068]
[1778395136420,34.75,80699.67,0.0,0.94113,6e-05,7.10825]
[1778395142515,34.75,80701.46,0.0,0.94122,6e-05,7.10022]
[1778395148503,34.75,80702.08,0.0,0.94124,6e-05,7.0982]
[1778395153540,34.75,80703.32,0.0,0.9413,6e-05,7.09273]
[1778395158578,34.75,80705.52,0.0,0.94141,6e-05,7.08229]
[1778395163614,34.76,80705.85,0.0,0.94142,6e-05,7.08155]
[1778395168648,34.76,80705.48,0.0,0.94139,6e-05,7.0844]
[1778395175697,34.76,80706.05,0.0,0.94144,6e-05,7.07861]
[1778395182746,34.76,80706.16,0.0,0.94143,6e-05,7.07926]
[1778395188788,34.77,80707.77,0.0,0.94151,6e-05,7.07199]
[1778395196845,34.77,80707.12,0.0,0.94146,6e-05,7.07672]
[1778395201881,34.77,80707.4,0.0,0.94147,6e-05,7.0761]
[1778395203905,34.77,80700.2,0.0,0.94106,6e-05,7.11377]
[1778395204918,34.77,80698.16,0.0,0.94095,6e-05,7.12448]
[1778395209947,34.77,80698.02,0.0,0.94094,6e-05,7.12568]
[1778395215993,34.77,80698.96,0.0,0.94098,6e-05,7.12148]
[1778395221029,34.77,80698.68,0.0,0.94096,6e-05,7.12357]
[1778395228078,34.78,80698.45,0.0,0.94094,6e-05,7.12573]
[1778395233113,34.78,80694.42,0.0,0.94073,6e-05,7.1432]
[1778395239155,34.78,80694.38,0.0,0.94072,6e-05,7.14412]
[1778395244191,34.78,80694.4,0.0,0.94072,6e-05,7.14463]
[1778395249229,34.78,80695.88,0.0,0.9408,6e-05,7.13758]
[1778395254261,34.78,80698.21,0.0,0.94092,6e-05,7.12638]
[1778395258289,34.78,80704.38,0.0,0.94125,6e-05,7.09504]
[1778395263333,34.79,80703.61,0.0,0.9412,6e-05,7.10004]
[1778395268359,34.79,80702.43,0.0,0.94112,6e-05,7.10714]
[1778395273435,34.79,80702.31,0.0,0.94111,6e-05,7.10869]
[1778395279437,34.79,80702.24,0.0,0.94109,6e-05,7.11015]
[1778395284471,34.79,80703.83,0.0,0.94117,6e-05,7.10286]
[1778395286485,34.8,80729.39,0.0,0.94258,5e-05,6.97121]
[1778395287492,34.79,80730.14,0.0,0.94262,5e-05,6.96715]
[1778395289506,34.8,80724.65,0.0,0.94232,5e-05,6.99552]
[1778395295547,34.8,80725.84,0.0,0.94239,5e-05,6.98757]
[1778395300584,34.8,80727.56,0.0,0.94246,5e-05,6.98069]
[1778395305619,34.81,80724.87,0.0,0.94229,5e-05,6.99683]
[1778395310653,34.81,80721.54,0.0,0.94209,5e-05,7.01576]
[1778395313717,34.81,80715.43,0.0,0.94174,6e-05,7.04828]
[1778395319716,34.82,80714.65,0.0,0.94168,6e-05,7.0541]
[1778395324753,34.82,80715.13,0.0,0.94169,6e-05,7.05305]
[1778395326765,34.82,80721.39,0.0,0.94203,5e-05,7.02143]
[1778395331801,34.83,80720.36,0.0,0.94196,6e-05,7.02835]
[1778395338852,34.83,80719.88,0.0,0.94191,6e-05,7.033]
[1778395343928,34.83,80718.87,0.0,0.94184,6e-05,7.03969]
[1778395349929,34.84,80715.2,0.0,0.94162,6e-05,7.06031]
[1778395354964,34.84,80710.99,0.0,0.9414,6e-05,7.07915]
[1778395361005,34.84,80711.81,0.0,0.94143,6e-05,7.07624]
[1778395370070,34.85,80712.5,0.0,0.94145,6e-05,7.07465]
[1778395375106,34.85,80713.53,0.0,0.9415,6e-05,7.07043]
[1778395380147,34.85,80714.16,0.0,0.94152,6e-05,7.0683]
[1778395385175,34.85,80714.59,0.0,0.94153,6e-05,7.06721]
[1778395391217,34.85,80711.41,0.0,0.94134,6e-05,7.08492]
[1778395396252,34.86,80708.14,0.0,0.94115,6e-05,7.10269]
[1778395402293,34.86,80709.19,0.0,0.9412,6e-05,7.09818]
[1778395407330,34.86,80710.5,0.0,0.94126,6e-05,7.09215]
[1778395412414,34.86,80713.65,0.0,0.94146,6e-05,7.07244]
[1778395415385,34.86,80717.11,0.0,0.94166,6e-05,7.05383]
[1778395418405,34.86,80720.98,0.0,0.94189,6e-05,7.0327]
[1778395424448,34.85,80720.38,0.0,0.94188,6e-05,7.03373]
[1778395427468,34.85,80712.36,0.0,0.94144,6e-05,7.07411]
[1778395428476,34.85,80711.75,0.0,0.94141,6e-05,7.07687]
[1778395433511,34.85,80708.55,0.0,0.94125,6e-05,7.09235]
[1778395438545,34.85,80709.83,0.0,0.94132,6e-05,7.08589]
[1778395446604,34.85,80711.29,0.0,0.94139,6e-05,7.07862]
[1778395451639,34.85,80709.08,0.0,0.94127,6e-05,7.09022]
[1778395456673,34.85,80709.61,0.0,0.9413,6e-05,7.08759]
[1778395461709,34.85,80709.8,0.0,0.94131,6e-05,7.08673]
[1778395466742,34.85,80711.05,0.0,0.94138,6e-05,7.0804]
[1778395472841,34.85,80711.84,0.0,0.94145,6e-05,7.0724]
[1778395482855,34.85,80715.02,0.0,0.94162,6e-05,7.05649]
[1778395487891,34.85,80715.81,0.0,0.94166,6e-05,7.05268]
[1778395492982,34.85,80716.09,0.0,0.94167,6e-05,7.0515]
[1778395498966,34.85,80719.9,0.0,0.94188,6e-05,7.03223]
[1778395504005,34.85,80724.12,0.0,0.9421,5e-05,7.01109]
[1778395509036,34.86,80722.84,0.0,0.94203,5e-05,7.01819]
[1778395516085,34.86,80721.85,0.0,0.94197,6e-05,7.02393]
[1778395521120,34.86,80721.1,0.0,0.94192,6e-05,7.02821]
[1778395527163,34.86,80720.21,0.0,0.94187,6e-05,7.03325]
[1778395532198,34.86,80720.3,0.0,0.94191,6e-05,7.02818]
[1778395537233,34.85,80718.25,0.0,0.94182,6e-05,7.03689]
[1778395542268,34.86,80717.77,0.0,0.94178,6e-05,7.04038]
[1778395548312,34.86,80716.24,0.0,0.94168,6e-05,7.04942]
[1778395553350,34.86,80716.61,0.0,0.94169,6e-05,7.04843]
[1778395558385,34.86,80717.11,0.0,0.94171,6e-05,7.04678]
[1778395563481,34.86,80716.39,0.0,0.94166,6e-05,7.0514]
[1778395569461,34.87,80714.97,0.0,0.94157,6e-05,7.0598]
[1778395575506,34.87,80714.38,0.0,0.94153,6e-05,7.06385]
[1778395580547,34.87,80714.19,0.0,0.94151,6e-05,7.06567]
[1778395585582,34.87,80713.95,0.0,0.94149,6e-05,7.06774]
[1778395591681,34.87,80715.23,0.0,0.94158,6e-05,7.05812]
[1778395597667,34.88,80715.08,0.0,0.94156,6e-05,7.06]
[1778395602702,34.88,80714.78,0.0,0.94153,6e-05,7.06245]
[1778395608744,34.88,80714.81,0.0,0.94152,6e-05,7.06337]
[1778395613779,34.88,80714.38,0.0,0.94149,6e-05,7.06648]
[1778395619821,34.88,80714.6,0.0,0.94149,6e-05,7.0664]
[1778395624855,34.89,80713.3,0.0,0.94141,6e-05,7.07397]
[1778395632912,34.89,80713.22,0.0,0.94139,6e-05,7.07585]
[1778395637946,34.89,80712.95,0.0,0.94136,6e-05,7.07805]
[1778395643988,34.89,80713.24,0.0,0.94137,6e-05,7.07751]
[1778395649023,34.89,80712.81,0.0,0.94134,6e-05,7.08052]
[1778395654058,34.9,80713.2,0.0,0.94138,6e-05,7.07521]
[1778395659093,34.9,80712.82,0.0,0.94135,6e-05,7.07798]
[1778395664129,34.9,80712.71,0.0,0.94134,6e-05,7.07933]
[1778395669165,34.9,80712.82,0.0,0.94134,6e-05,7.07954]
[1778395675206,34.9,80712.82,0.0,0.94133,6e-05,7.08047]
[1778395681248,34.9,80712.86,0.0,0.94132,6e-05,7.08118]
[1778395686283,34.91,80712.36,0.0,0.94128,6e-05,7.08451]
[1778395691319,34.91,80712.48,0.0,0.94128,6e-05,7.08462]
[1778395696354,34.91,80713.62,0.0,0.94134,6e-05,7.07948]
[1778395701390,34.91,80719.97,0.0,0.94168,6e-05,7.04751]
[1778395702396,34.91,80719.88,0.0,0.94167,6e-05,7.04818]
[1778395707435,34.91,80721.38,0.0,0.94174,6e-05,7.04156]
[1778395712470,34.92,80720.34,0.0,0.94171,6e-05,7.04394]
[1778395717505,34.92,80719.75,0.0,0.94166,6e-05,7.04811]
[1778395722541,34.92,80720.47,0.0,0.94169,6e-05,7.04557]
[1778395727576,34.92,80722.09,0.0,0.94179,6e-05,7.03558]
[1778395735631,34.91,80721.25,0.0,0.94178,6e-05,7.03735]
[1778395740667,34.91,80721.17,0.0,0.94179,6e-05,7.03623]
[1778395745702,34.91,80722.38,0.0,0.94185,6e-05,7.03027]
[1778395750738,34.91,80721.33,0.0,0.94179,6e-05,7.03564]
[1778395752752,34.91,80725.6,0.0,0.94203,5e-05,7.01325]
[1778395757788,34.91,80723.03,0.0,0.9419,6e-05,7.02548]
[1778395762821,34.9,80721.18,0.0,0.94181,6e-05,7.03403]
[1778395767856,34.9,80719.86,0.0,0.94175,6e-05,7.03986]
[1778395775913,34.9,80719.84,0.0,0.94179,6e-05,7.03443]
[1778395780948,34.9,80716.77,0.0,0.94163,6e-05,7.04947]
[1778395788047,34.9,80716.8,0.0,0.94164,6e-05,7.04839]
[1778395798117,34.89,80716.93,0.0,0.94166,6e-05,7.0464]
[1778395804111,34.89,80717.12,0.0,0.94168,6e-05,7.04521]
[1778395809146,34.89,80720.89,0.0,0.94187,6e-05,7.0271]
[1778395816194,34.9,80720.11,0.0,0.9418,6e-05,7.0339]
[1778395821230,34.9,80720.31,0.0,0.94179,6e-05,7.03462]
[1778395826265,34.91,80720.96,0.0,0.94181,6e-05,7.03303]
[1778395831299,34.91,80722.7,0.0,0.94192,6e-05,7.0218]
[1778395837342,34.92,80726.0,0.0,0.94207,5e-05,7.00705]
[1778395842377,34.92,80726.86,0.0,0.9421,5e-05,7.00452]
[1778395847412,34.92,80726.83,0.0,0.94208,5e-05,7.0065]
[1778395852447,34.93,80728.82,0.0,0.94217,5e-05,6.99805]
[1778395858489,34.93,80728.71,0.0,0.94217,5e-05,6.99823]
[1778395865539,34.93,80728.07,0.0,0.94214,5e-05,7.00108]
[1778395873598,34.92,80722.9,0.0,0.94186,6e-05,7.02698]
[1778395878689,34.92,80723.92,0.0,0.94192,5e-05,7.02128]
[1778395885686,34.92,80723.85,0.0,0.94192,5e-05,7.02104]
[1778395890721,34.92,80723.75,0.0,0.94192,5e-05,7.02116]
[1778395895756,34.92,80723.63,0.0,0.94195,5e-05,7.01734]
[1778395901797,34.92,80723.49,0.0,0.94195,5e-05,7.01765]
[1778395906832,34.92,80723.21,0.0,0.94194,5e-05,7.01876]
[1778395911868,34.92,80723.47,0.0,0.94195,5e-05,7.0171]
[1778395917910,34.92,80723.2,0.0,0.94194,5e-05,7.01813]
[1778395922945,34.92,80722.87,0.0,0.94193,6e-05,7.01953]
[1778395923952,34.92,80714.84,0.0,0.94148,6e-05,7.06118]
[1778395924959,34.92,80715.32,0.0,0.9415,6e-05,7.05896]
[1778395929995,34.92,80715.35,0.0,0.94151,6e-05,7.05854]
[1778395942082,34.91,80715.65,0.0,0.94154,6e-05,7.05533]
[1778395947125,34.92,80716.69,0.0,0.94159,6e-05,7.05065]
[1778395952160,34.92,80716.89,0.0,0.94162,6e-05,7.04709]
[1778395962230,34.93,80715.51,0.0,0.94151,6e-05,7.05725]
[1778395967265,34.93,80717.08,0.0,0.94158,6e-05,7.05111]
[1778395973357,34.93,80719.45,0.0,0.94169,6e-05,7.04097]
[1778395980356,34.94,80719.3,0.0,0.94165,6e-05,7.04416]
[1778395986398,34.94,80718.7,0.0,0.9416,6e-05,7.0493]
[1778395992440,34.95,80719.8,0.0,0.94164,6e-05,7.04568]
[1778395997474,34.95,80719.72,0.0,0.94161,6e-05,7.04778]
[1778396002509,34.95,80719.89,0.0,0.94161,6e-05,7.04858]
[1778396007544,34.96,80720.54,0.0,0.94162,6e-05,7.04692]
[1778396012580,34.96,80720.47,0.0,0.94163,6e-05,7.04486]
[1778396018621,34.96,80720.39,0.0,0.94161,6e-05,7.04728]
[1778396023708,34.97,80720.65,0.0,0.9416,6e-05,7.04761]
[1778396030706,34.97,80720.14,0.0,0.94155,6e-05,7.05252]
[1778396035741,34.98,80721.21,0.0,0.94159,6e-05,7.04866]
[1778396040777,34.98,80721.33,0.0,0.94158,6e-05,7.04968]
[1778396046817,34.98,80724.93,0.0,0.94176,6e-05,7.03327]
[1778396051854,34.99,80723.47,0.0,0.94166,6e-05,7.04252]
[1778396057897,34.99,80723.27,0.0,0.94163,6e-05,7.04564]
[1778396062932,35.0,80725.64,0.0,0.94174,6e-05,7.03522]
[1778396067967,35.0,80724.55,0.0,0.94166,6e-05,7.04264]
[1778396073001,35.0,80724.11,0.0,0.94165,6e-05,7.04261]
[1778396078037,35.01,80724.01,0.0,0.94162,6e-05,7.04494]
[1778396083073,35.01,80723.61,0.0,0.94158,6e-05,7.04878]
[1778396088108,35.01,80723.42,0.0,0.94155,6e-05,7.05152]
[1778396093143,35.02,80721.31,0.0,0.94142,6e-05,7.06408]
[1778396098177,35.02,80719.55,0.0,0.9413,6e-05,7.07473]
[1778396103213,35.02,80720.28,0.0,0.94133,6e-05,7.07259]
[1778396104271,35.02,80698.6,0.0,0.94011,6e-05,7.18499]
[1778396105227,35.02,80698.6,0.0,0.94011,6e-05,7.18521]
[1778396106234,35.03,80698.77,0.0,0.94012,6e-05,7.18446]
[1778396111269,35.03,80699.03,0.0,0.94013,6e-05,7.18372]
[1778396116304,35.03,80701.07,0.0,0.94024,6e-05,7.17372]
[1778396124360,35.03,80703.36,0.0,0.94036,6e-05,7.16279]
[1778396131408,35.03,80703.26,0.0,0.94037,6e-05,7.16]
[1778396138457,35.03,80702.82,0.0,0.94034,6e-05,7.1631]
[1778396143493,35.03,80706.59,0.0,0.94054,6e-05,7.14406]
[1778396149536,35.04,80706.55,0.0,0.94053,6e-05,7.14498]
[1778396154570,35.04,80706.1,0.0,0.9405,6e-05,7.14785]
[1778396159605,35.04,80703.15,0.0,0.94033,6e-05,7.1636]
[1778396164692,35.04,80703.23,0.0,0.94033,6e-05,7.16357]
[1778396171690,35.04,80702.97,0.0,0.94031,6e-05,7.16543]
[1778396178737,35.04,80702.78,0.0,0.9403,6e-05,7.16687]
[1778396184834,35.04,80703.22,0.0,0.94032,6e-05,7.16499]
[1778396191829,35.04,80703.08,0.0,0.94034,6e-05,7.16205]
[1778396201901,35.04,80703.07,0.0,0.94033,6e-05,7.16279]
[1778396206936,35.04,80703.32,0.0,0.94034,6e-05,7.16185]
[1778396213985,35.05,80703.2,0.0,0.94033,6e-05,7.16299]
[1778396219020,35.05,80702.94,0.0,0.94031,6e-05,7.16473]
[1778396224055,35.05,80703.94,0.0,0.94036,6e-05,7.15998]
[1778396231104,35.05,80703.39,0.0,0.94032,6e-05,7.16346]
[1778396240166,35.05,80703.26,0.0,0.94031,6e-05,7.16498]
[1778396245203,35.05,80702.84,0.0,0.94028,6e-05,7.16763]
[1778396253257,35.05,80702.37,0.0,0.94027,6e-05,7.1667]
[1778396260307,35.05,80702.3,0.0,0.94026,6e-05,7.16775]
[1778396265401,35.05,80702.29,0.0,0.94026,6e-05,7.1683]
[1778396272390,35.06,80702.26,0.0,0.94025,6e-05,7.16914]
[1778396285541,35.06,80702.25,0.0,0.94023,6e-05,7.17048]
[1778396295614,35.06,80702.21,0.0,0.94022,6e-05,7.17176]
[1778396301595,35.06,80702.19,0.0,0.94021,6e-05,7.17244]
[1778396311662,35.06,80702.22,0.0,0.94023,6e-05,7.16912]
[1778396317708,35.07,80702.23,0.0,0.94023,6e-05,7.16967]
[1778396322742,35.07,80702.51,0.0,0.94024,6e-05,7.16873]
[1778396329790,35.07,80702.68,0.0,0.94024,6e-05,7.16856]
[1778396335892,35.07,80702.36,0.0,0.94022,6e-05,7.17082]
[1778396341872,35.07,80702.36,0.0,0.94021,6e-05,7.17141]
[1778396346913,35.07,80702.04,0.0,0.94019,6e-05,7.17355]
[1778396352952,35.07,80701.94,0.0,0.94018,6e-05,7.17462]
[1778396357988,35.07,80701.9,0.0,0.94017,6e-05,7.17529]
[1778396366105,35.07,80701.93,0.0,0.94016,6e-05,7.17585]
[1778396372085,35.08,80701.91,0.0,0.94019,6e-05,7.17237]
[1778396373093,35.08,80707.31,0.0,0.94049,6e-05,7.14404]
[1778396375107,35.07,80708.23,0.0,0.94055,6e-05,7.13863]
[1778396380141,35.07,80707.42,0.0,0.94052,6e-05,7.14186]
[1778396385181,35.07,80710.43,0.0,0.9407,6e-05,7.12532]
[1778396390216,35.07,80712.23,0.0,0.94079,6e-05,7.11617]
[1778396395250,35.07,80713.4,0.0,0.94086,6e-05,7.10998]
[1778396401293,35.07,80714.93,0.0,0.94096,6e-05,7.10045]
[1778396402302,35.07,80721.06,0.0,0.94131,6e-05,7.06863]
[1778396403306,35.07,80722.15,0.0,0.94137,6e-05,7.06281]
[1778396409349,35.06,80723.15,0.0,0.94144,6e-05,7.05647]
[1778396414384,35.06,80722.87,0.0,0.94143,6e-05,7.05694]
[1778396416463,35.06,80728.04,0.0,0.94172,6e-05,7.03003]
[1778396417405,35.06,80728.04,0.0,0.94172,6e-05,7.02989]
[1778396422441,35.06,80726.99,0.0,0.94167,6e-05,7.03458]
[1778396434531,35.06,80725.76,0.0,0.94165,6e-05,7.03524]
[1778396441643,35.05,80725.28,0.0,0.94163,6e-05,7.037]
[1778396447623,35.05,80723.86,0.0,0.94156,6e-05,7.04377]
[1778396453664,35.05,80725.25,0.0,0.94164,6e-05,7.03626]
[1778396459708,35.05,80724.58,0.0,0.94161,6e-05,7.03938]
[1778396464742,35.05,80723.27,0.0,0.94154,6e-05,7.04587]
[1778396471853,35.05,80723.42,0.0,0.94155,6e-05,7.04474]
[1778396475821,35.05,80733.65,0.0,0.94211,5e-05,6.9923]
[1778396478840,35.05,80738.93,0.0,0.9424,5e-05,6.96551]
[1778396481923,35.05,80744.0,0.0,0.94267,5e-05,6.93985]
[1778396487905,35.05,80749.72,0.0,0.94298,5e-05,6.91114]
[1778396496969,35.05,80753.76,0.0,0.94322,5e-05,6.88716]
[1778396502067,35.05,80761.69,0.0,0.94364,5e-05,6.84741]
[1778396507061,35.05,80766.79,0.0,0.94391,5e-05,6.82208]
[1778396512134,35.06,80769.52,0.0,0.94405,5e-05,6.80886]
[1778396519145,35.06,80772.63,0.0,0.94421,5e-05,6.79397]
[1778396524180,35.06,80769.21,0.0,0.94402,5e-05,6.81155]
[1778396529215,35.06,80772.97,0.0,0.94422,5e-05,6.79299]
[1778396534250,35.06,80774.06,0.0,0.94427,5e-05,6.78795]
[1778396539285,35.06,80774.91,0.0,0.94431,5e-05,6.78411]
[1778396545326,35.06,80775.53,0.0,0.94434,5e-05,6.78149]
[1778396550363,35.06,80776.2,0.0,0.94437,5e-05,6.77855]
[1778396558419,35.06,80776.32,0.0,0.9444,5e-05,6.77457]
[1778396563453,35.06,80778.23,0.0,0.9445,5e-05,6.76544]
[1778396569495,35.07,80778.96,0.0,0.94453,5e-05,6.7623]
[1778396576546,35.07,80780.36,0.0,0.9446,5e-05,6.75601]
[1778396581580,35.07,80780.37,0.0,0.94459,5e-05,6.75644]
[1778396584603,35.07,80790.75,0.0,0.94514,5e-05,6.70491]
[1778396585609,35.07,80797.16,0.0,0.94547,5e-05,6.6732]
[1778396588630,35.07,80797.36,0.0,0.94547,5e-05,6.6729]
[1778396589638,35.07,80790.94,0.0,0.94514,5e-05,6.70506]
[1778396590650,35.07,80789.12,0.0,0.94504,5e-05,6.7143]
[1778396591693,35.07,80782.49,0.0,0.94469,5e-05,6.74757]
[1778396592664,35.07,80781.77,0.0,0.94465,5e-05,6.75128]
[1778396597699,35.07,80785.55,0.0,0.94484,5e-05,6.73288]
[1778396603742,35.07,80785.15,0.0,0.94481,5e-05,6.73563]
[1778396610790,35.08,80782.77,0.0,0.94468,5e-05,6.74824]
[1778396615829,35.08,80781.83,0.0,0.94466,5e-05,6.74938]
[1778396620865,35.08,80781.14,0.0,0.94462,5e-05,6.75334]
[1778396630933,35.08,80781.64,0.0,0.94463,5e-05,6.75207]
[1778396633956,35.08,80775.29,0.0,0.94429,5e-05,6.7842]
[1778396634964,35.08,80770.06,0.0,0.94401,5e-05,6.8105]
[1778396641004,35.08,80768.57,0.0,0.94393,5e-05,6.81811]
[1778396645032,35.08,80758.17,0.0,0.94337,5e-05,6.8705]
[1778396652081,35.08,80753.52,0.0,0.94312,5e-05,6.89432]
[1778396657115,35.08,80748.66,0.0,0.94285,5e-05,6.92003]
[1778396662183,35.09,80747.71,0.0,0.94278,5e-05,6.92587]
[1778396667185,35.09,80750.5,0.0,0.94292,5e-05,6.91278]
[1778396672254,35.09,80752.51,0.0,0.94305,5e-05,6.8996]
[1778396677256,35.09,80752.82,0.0,0.94306,5e-05,6.89908]
[1778396682324,35.09,80751.86,0.0,0.943,5e-05,6.90493]
[1778396688342,35.1,80752.5,0.0,0.94302,5e-05,6.90282]
[1778396693373,35.1,80756.38,0.0,0.94322,5e-05,6.88416]
[1778396698406,35.1,80750.24,0.0,0.94289,5e-05,6.91493]
[1778396703442,35.1,80744.88,0.0,0.94261,5e-05,6.94142]
[1778396707470,35.1,80750.46,0.0,0.94291,5e-05,6.91253]
[1778396708478,35.1,80759.83,0.0,0.94342,5e-05,6.86504]
[1778396709485,35.1,80759.39,0.0,0.9434,5e-05,6.86725]
[1778396714521,35.1,80761.42,0.0,0.94351,5e-05,6.8569]
[1778396721570,35.1,80762.47,0.0,0.94356,5e-05,6.85146]
[1778396728620,35.09,80765.56,0.0,0.94373,5e-05,6.8358]
[1778396739697,35.09,80767.35,0.0,0.94386,5e-05,6.82273]
[1778396744731,35.09,80769.32,0.0,0.94396,5e-05,6.81286]
[1778396749766,35.1,80769.82,0.0,0.94399,5e-05,6.81039]
[1778396754802,35.1,80762.52,0.0,0.9436,5e-05,6.84715]
[1778396759837,35.09,80760.02,0.0,0.94347,5e-05,6.8596]
[1778396763865,35.09,80768.11,0.0,0.9439,5e-05,6.81872]
[1778396764872,35.09,80768.46,0.0,0.94392,5e-05,6.81699]
[1778396769907,35.09,80770.25,0.0,0.94401,5e-05,6.80819]
[1778396774942,35.1,80770.86,0.0,0.94403,5e-05,6.80596]
[1778396779977,35.1,80772.01,0.0,0.94409,5e-05,6.80038]
[1778396785012,35.1,80772.96,0.0,0.94414,5e-05,6.79582]
[1778396790049,35.1,80776.29,0.0,0.94432,5e-05,6.77941]
[1778396796089,35.1,80772.0,0.0,0.94411,5e-05,6.79731]
[1778396802131,35.1,80769.47,0.0,0.94397,5e-05,6.81048]
[1778396808173,35.1,80769.05,0.0,0.94395,5e-05,6.81302]
[1778396813238,35.1,80767.33,0.0,0.94385,5e-05,6.82205]
[1778396818243,35.1,80769.53,0.0,0.94396,5e-05,6.81147]
[1778396823278,35.1,80763.21,0.0,0.94362,5e-05,6.8437]
[1778396831334,35.1,80762.49,0.0,0.94358,5e-05,6.84774]
[1778396840396,35.1,80758.47,0.0,0.94336,5e-05,6.86827]
[1778396845432,35.11,80757.76,0.0,0.94332,5e-05,6.87205]
[1778396851474,35.11,80760.03,0.0,0.94347,5e-05,6.85683]
[1778396856509,35.11,80760.57,0.0,0.94349,5e-05,6.85454]
[1778396861544,35.11,80758.05,0.0,0.94335,5e-05,6.86763]
[1778396866579,35.11,80756.77,0.0,0.94328,5e-05,6.87445]
[1778396871613,35.11,80755.75,0.0,0.94322,5e-05,6.87995]
[1778396878666,35.11,80754.32,0.0,0.94314,5e-05,6.88758]
[1778396883703,35.11,80749.28,0.0,0.94287,5e-05,6.91334]
[1778396885717,35.11,80747.81,0.0,0.94279,5e-05,6.9208]
[1778396890752,35.11,80750.16,0.0,0.94292,5e-05,6.90889]
[1778396897801,35.11,80751.47,0.0,0.94299,5e-05,6.90224]
[1778396903873,35.11,80752.05,0.0,0.94302,5e-05,6.89924]
[1778396910889,35.11,80752.05,0.0,0.94302,5e-05,6.89916]
[1778396915927,35.11,80752.98,0.0,0.9431,5e-05,6.89033]
[1778396920962,35.11,80756.92,0.0,0.94331,5e-05,6.87034]
[1778396921968,35.11,80757.98,0.0,0.94337,5e-05,6.86501]
[1778396927004,35.11,80760.79,0.0,0.94352,5e-05,6.85102]
[1778396932045,35.11,80764.82,0.0,0.94373,5e-05,6.83102]
[1778396937080,35.11,80765.26,0.0,0.94375,5e-05,6.82915]
[1778396943123,35.11,80765.54,0.0,0.94376,5e-05,6.82809]
[1778396949163,35.11,80768.77,0.0,0.94393,5e-05,6.81214]
[1778396954230,35.11,80769.03,0.0,0.94394,5e-05,6.81105]
[1778396959234,35.11,80769.25,0.0,0.94395,5e-05,6.81014]
[1778396964300,35.11,80769.71,0.0,0.94398,5e-05,6.80794]
[1778396971318,35.11,80766.71,0.0,0.94385,5e-05,6.81898]
[1778396981389,35.11,80768.48,0.0,0.94394,5e-05,6.81025]
[1778396986425,35.11,80766.25,0.0,0.94382,5e-05,6.82154]
[1778396991460,35.11,80766.48,0.0,0.94383,5e-05,6.82048]
[1778397000523,35.11,80765.33,0.0,0.94377,5e-05,6.8264]
[1778397005558,35.12,80764.56,0.0,0.94373,5e-05,6.83032]
[1778397014650,35.12,80764.82,0.0,0.94374,5e-05,6.82916]
[1778397019657,35.12,80763.51,0.0,0.94367,5e-05,6.83583]
[1778397024722,35.12,80763.34,0.0,0.94366,5e-05,6.83677]
[1778397029726,35.12,80763.34,0.0,0.94366,5e-05,6.83684]
[1778397034792,35.12,80763.02,0.0,0.94367,5e-05,6.83448]
[1778397041807,35.12,80763.02,0.0,0.94367,5e-05,6.83462]
[1778397047851,35.12,80760.18,0.0,0.94352,5e-05,6.849]
[1778397052891,35.12,80760.0,0.0,0.94351,5e-05,6.84992]
[1778397058931,35.12,80760.01,0.0,0.94351,5e-05,6.84991]
[1778397064972,35.12,80759.98,0.0,0.9435,5e-05,6.85008]
[1778397070009,35.12,80760.14,0.0,0.94351,5e-05,6.84928]
[1778397075079,35.12,80760.72,0.0,0.94354,5e-05,6.84636]
[1778397081087,35.12,80761.0,0.0,0.94356,5e-05,6.84494]
[1778397088136,35.12,80761.14,0.0,0.94357,5e-05,6.8442]
[1778397093171,35.12,80761.37,0.0,0.94361,5e-05,6.83894]
[1778397098206,35.12,80758.45,0.0,0.94345,5e-05,6.85361]
[1778397105260,35.12,80760.17,0.0,0.94355,5e-05,6.84479]
[1778397111301,35.12,80760.36,0.0,0.94356,5e-05,6.8437]
[1778397118346,35.12,80760.5,0.0,0.94357,5e-05,6.8428]
[1778397123381,35.12,80761.02,0.0,0.9436,5e-05,6.84003]
[1778397129424,35.11,80761.14,0.0,0.94361,5e-05,6.83923]
[1778397135501,35.11,80760.71,0.0,0.94359,5e-05,6.8411]
[1778397143521,35.11,80760.88,0.0,0.9436,5e-05,6.83989]
[1778397155602,35.11,80761.19,0.0,0.94365,5e-05,6.83372]
[1778397165675,35.11,80761.49,0.0,0.94367,5e-05,6.83178]
[1778397175782,35.11,80761.78,0.0,0.94369,5e-05,6.82989]
[1778397182794,35.11,80761.86,0.0,0.9437,5e-05,6.82918]
[1778397189843,35.11,80764.0,0.0,0.94382,5e-05,6.81822]
[1778397195922,35.11,80761.43,0.0,0.94368,5e-05,6.83087]
[1778397205992,35.11,80761.62,0.0,0.9437,5e-05,6.82944]
[1778397214015,35.11,80761.85,0.0,0.94374,5e-05,6.82386]
[1778397224086,35.11,80761.95,0.0,0.94375,5e-05,6.82298]
[1778397229124,35.11,80762.03,0.0,0.94376,5e-05,6.82239]
[1778397234159,35.11,80762.07,0.0,0.94376,5e-05,6.822]
[1778397241208,35.1,80762.11,0.0,0.94377,5e-05,6.82154]
[1778397246245,35.1,80761.98,0.0,0.94376,5e-05,6.82205]
[1778397256344,35.1,80761.78,0.0,0.94376,5e-05,6.82268]
[1778397266414,35.1,80761.82,0.0,0.94376,5e-05,6.8221]
[1778397271417,35.1,80761.89,0.0,0.9438,5e-05,6.81751]
[1778397276453,35.1,80761.21,0.0,0.94376,5e-05,6.82076]
[1778397282497,35.1,80760.72,0.0,0.94374,5e-05,6.82298]
[1778397284509,35.1,80754.04,0.0,0.94338,5e-05,6.85659]
[1778397285516,35.1,80742.27,0.0,0.94275,5e-05,6.91611]
[1778397286557,35.1,80736.67,0.0,0.94244,5e-05,6.94439]
[1778397289544,35.1,80729.94,0.0,0.94208,5e-05,6.97803]
[1778397294579,35.1,80725.5,0.0,0.94185,5e-05,6.99934]
[1778397299614,35.09,80720.74,0.0,0.94161,6e-05,7.02197]
[1778397304648,35.09,80719.06,0.0,0.94153,6e-05,7.02913]
[1778397308676,35.09,80713.68,0.0,0.94124,6e-05,7.05596]
[1778397313712,35.09,80716.36,0.0,0.94141,6e-05,7.04077]
[1778397318747,35.08,80714.21,0.0,0.9413,6e-05,7.05042]
[1778397325796,35.08,80713.37,0.0,0.94128,6e-05,7.05278]
[1778397331838,35.08,80710.99,0.0,0.94119,6e-05,7.05917]
[1778397336907,35.07,80709.04,0.0,0.9411,6e-05,7.06777]
[1778397342915,35.07,80708.22,0.0,0.94107,6e-05,7.07026]
[1778397347949,35.07,80707.71,0.0,0.94106,6e-05,7.07145]
[1778397352985,35.06,80708.04,0.0,0.94109,6e-05,7.06832]
[1778397356023,35.06,80715.8,0.0,0.94153,6e-05,7.02767]
[1778397357050,35.06,80721.02,0.0,0.94182,6e-05,7.00072]
[1778397363056,35.06,80722.29,0.0,0.9419,6e-05,6.99314]
[1778397370109,35.06,80723.68,0.0,0.94199,5e-05,6.9849]
[1778397375144,35.05,80727.87,0.0,0.94223,5e-05,6.96282]
[1778397380179,35.05,80725.23,0.0,0.94209,5e-05,6.97569]
[1778397386222,35.05,80722.4,0.0,0.94194,6e-05,6.98931]
[1778397391257,35.05,80720.17,0.0,0.94186,6e-05,6.99596]
[1778397397343,35.05,80718.88,0.0,0.9418,6e-05,7.00179]
[1778397404348,35.05,80718.88,0.0,0.9418,6e-05,7.00092]
[1778397409383,35.05,80719.22,0.0,0.94183,6e-05,6.99864]
[1778397417485,35.04,80719.51,0.0,0.94185,6e-05,6.99637]
[1778397427562,35.04,80719.31,0.0,0.94185,6e-05,6.99651]
[1778397430536,35.04,80725.53,0.0,0.9422,5e-05,6.96442]
[1778397433563,35.04,80729.33,0.0,0.94241,5e-05,6.9449]
[1778397438597,35.04,80730.55,0.0,0.94247,5e-05,6.9385]
[1778397440612,35.04,80736.31,0.0,0.94279,5e-05,6.90912]
[1778397445646,35.04,80738.88,0.0,0.94293,5e-05,6.89606]
[1778397451688,35.04,80740.51,0.0,0.94305,5e-05,6.88366]
[1778397457773,35.04,80743.11,0.0,0.94319,5e-05,6.87044]
[1778397463772,35.04,80747.38,0.0,0.94342,5e-05,6.84878]
[1778397468808,35.04,80748.52,0.0,0.94348,5e-05,6.84297]
[1778397473841,35.04,80753.47,0.0,0.94375,5e-05,6.818]
[1778397478876,35.04,80754.09,0.0,0.94378,5e-05,6.81502]
[1778397482904,35.04,80759.94,0.0,0.94409,5e-05,6.78583]
[1778397487940,35.04,80760.75,0.0,0.94413,5e-05,6.78213]
[1778397492974,35.04,80761.07,0.0,0.94414,5e-05,6.78089]
[1778397498053,35.04,80763.95,0.0,0.94429,5e-05,6.76684]
[1778397507073,35.05,80763.67,0.0,0.94427,5e-05,6.7692]
[1778397514122,35.05,80764.39,0.0,0.94433,5e-05,6.76233]
[1778397525199,35.05,80764.59,0.0,0.94432,5e-05,6.76259]
[1778397530234,35.05,80764.19,0.0,0.9443,5e-05,6.76515]
[1778397538335,35.05,80764.13,0.0,0.94429,5e-05,6.76633]
[1778397544332,35.05,80764.62,0.0,0.9443,5e-05,6.7645]
[1778397550380,35.06,80763.96,0.0,0.94426,5e-05,6.76847]
[1778397555411,35.06,80761.03,0.0,0.9441,5e-05,6.78367]
[1778397562459,35.06,80761.33,0.0,0.94411,5e-05,6.78269]
[1778397567494,35.06,80755.77,0.0,0.94381,5e-05,6.81099]
[1778397569508,35.06,80752.93,0.0,0.94365,5e-05,6.82598]
[1778397574543,35.06,80751.98,0.0,0.94361,5e-05,6.82829]
[1778397580585,35.07,80751.0,0.0,0.94354,5e-05,6.83512]
[1778397585622,35.07,80747.33,0.0,0.94333,5e-05,6.85515]
[1778397590657,35.07,80746.69,0.0,0.94328,5e-05,6.85977]
[1778397595698,35.08,80745.11,0.0,0.94318,5e-05,6.86909]
[1778397600735,35.08,80744.71,0.0,0.94314,5e-05,6.87243]
[1778397606779,35.08,80746.6,0.0,0.94323,5e-05,6.86453]
[1778397611815,35.09,80745.94,0.0,0.94318,5e-05,6.86926]
[1778397618900,35.09,80745.4,0.0,0.94313,5e-05,6.87392]
[1778397626920,35.09,80744.7,0.0,0.94307,5e-05,6.87973]
[1778397634976,35.1,80745.42,0.0,0.94311,5e-05,6.87485]
[1778397644040,35.11,80744.59,0.0,0.94303,5e-05,6.88212]
[1778397649076,35.11,80744.19,0.0,0.94299,5e-05,6.88583]
[1778397656123,35.11,80744.75,0.0,0.943,5e-05,6.88533]
[1778397662165,35.12,80746.01,0.0,0.94304,5e-05,6.88088]
[1778397667200,35.12,80746.81,0.0,0.94307,5e-05,6.87841]
[1778397673242,35.13,80748.69,0.0,0.94315,5e-05,6.87082]
[1778397678278,35.13,80749.15,0.0,0.94316,5e-05,6.87007]
[1778397683313,35.13,80749.43,0.0,0.94316,5e-05,6.87021]
[1778397687339,35.13,80754.72,0.0,0.94343,5e-05,6.84478]
[1778397693382,35.14,80754.24,0.0,0.94341,5e-05,6.84517]
[1778397698417,35.14,80753.38,0.0,0.94335,5e-05,6.85117]
[1778397706473,35.15,80752.0,0.0,0.94325,5e-05,6.8606]
[1778397711509,35.15,80756.15,0.0,0.94347,5e-05,6.8405]
[1778397717551,35.15,80757.51,0.0,0.94352,5e-05,6.83497]
[1778397722587,35.15,80759.28,0.0,0.94361,5e-05,6.82735]
[1778397727623,35.16,80763.38,0.0,0.94382,5e-05,6.80686]
[1778397732656,35.16,80763.0,0.0,0.9438,5e-05,6.80901]
[1778397739706,35.16,80766.79,0.0,0.944,5e-05,6.79059]
[1778397741721,35.16,80773.91,0.0,0.94437,5e-05,6.7552]
[1778397742727,35.16,80776.07,0.0,0.94449,5e-05,6.7446]
[1778397749813,35.16,80773.92,0.0,0.94436,5e-05,6.75689]
[1778397756825,35.16,80772.43,0.0,0.94429,5e-05,6.76183]
[1778397761863,35.17,80771.27,0.0,0.94422,5e-05,6.76865]
[1778397767906,35.17,80771.9,0.0,0.94424,5e-05,6.7667]
[1778397772940,35.17,80769.64,0.0,0.94411,5e-05,6.77895]
[1778397777976,35.17,80769.43,0.0,0.94409,5e-05,6.78086]
[1778397783009,35.17,80769.38,0.0,0.94408,5e-05,6.78195]
[1778397788052,35.18,80769.52,0.0,0.94408,5e-05,6.78209]
[1778397790066,35.18,80762.89,0.0,0.94371,5e-05,6.81627]
[1778397795101,35.19,80761.88,0.0,0.94362,5e-05,6.82502]
[1778397800165,35.19,80760.9,0.0,0.94352,5e-05,6.83435]
[1778397806226,35.2,80760.9,0.0,0.94348,5e-05,6.83808]
[1778397812269,35.21,80761.24,0.0,0.94348,5e-05,6.83768]
[1778397818311,35.22,80760.55,0.0,0.94339,5e-05,6.84586]
[1778397825361,35.24,80759.73,0.0,0.94329,5e-05,6.85548]
[1778397830376,35.24,80758.46,0.0,0.94318,5e-05,6.86582]
[1778397835431,35.25,80755.04,0.0,0.94295,5e-05,6.88697]
[1778397840446,35.26,80753.38,0.0,0.94282,5e-05,6.899]
[1778397845501,35.27,80751.0,0.0,0.94266,5e-05,6.91444]
[1778397850516,35.27,80749.23,0.0,0.94254,5e-05,6.926]
[1778397856578,35.27,80748.37,0.0,0.94249,5e-05,6.93049]
[1778397862620,35.27,80751.12,0.0,0.94264,5e-05,6.91666]
[1778397869668,35.27,80753.95,0.0,0.94278,5e-05,6.90364]
[1778397876721,35.28,80756.17,0.0,0.9429,5e-05,6.89048]
[1778397881756,35.28,80758.0,0.0,0.94299,5e-05,6.88276]
[1778397890801,35.29,80758.6,0.0,0.94299,5e-05,6.88237]
[1778397898876,35.29,80760.25,0.0,0.94306,5e-05,6.87633]
[1778397906931,35.3,80761.81,0.0,0.94312,5e-05,6.87075]
[1778397911965,35.3,80760.78,0.0,0.94305,5e-05,6.87733]
[1778397917001,35.3,80760.8,0.0,0.94303,5e-05,6.87851]
[1778397922036,35.31,80761.44,0.0,0.94305,5e-05,6.87654]
[1778397927070,35.31,80761.88,0.0,0.94307,5e-05,6.87555]
[1778397933113,35.31,80761.96,0.0,0.9431,5e-05,6.87096]
[1778397939158,35.31,80761.38,0.0,0.94307,5e-05,6.87349]
[1778397947214,35.31,80761.04,0.0,0.94303,5e-05,6.87761]
[1778397953255,35.32,80761.41,0.0,0.94303,5e-05,6.8775]
[1778397959298,35.31,80758.01,0.0,0.94286,5e-05,6.89401]
[1778397968361,35.31,80754.82,0.0,0.94269,5e-05,6.90924]
[1778397973395,35.31,80752.14,0.0,0.94255,5e-05,6.92224]
[1778397981431,35.31,80751.98,0.0,0.94255,5e-05,6.9222]
[1778397987494,35.31,80748.68,0.0,0.94238,5e-05,6.9382]
[1778397992529,35.31,80747.86,0.0,0.94237,5e-05,6.93764]
[1778397997568,35.31,80747.35,0.0,0.94235,5e-05,6.93963]
[1778397998578,35.31,80769.5,0.0,0.94355,5e-05,6.82808]
[1778397999581,35.31,80777.91,0.0,0.944,5e-05,6.78561]
[1778398005624,35.31,80781.58,0.0,0.94419,5e-05,6.76768]
[1778398010659,35.3,80777.48,0.0,0.94398,5e-05,6.7873]
[1778398015694,35.3,80778.74,0.0,0.94405,5e-05,6.78057]
[1778398021736,35.3,80776.1,0.0,0.94391,5e-05,6.7944]
[1778398026770,35.31,80776.84,0.0,0.94394,5e-05,6.7912]
[1778398031812,35.31,80776.15,0.0,0.9439,5e-05,6.79511]
[1778398036841,35.31,80778.02,0.0,0.94399,5e-05,6.78624]
[1778398041858,35.31,80776.0,0.0,0.94388,5e-05,6.79683]
[1778398047918,35.31,80774.76,0.0,0.94381,5e-05,6.80363]
[1778398053960,35.31,80774.37,0.0,0.94381,5e-05,6.80214]
[1778398061999,35.31,80773.49,0.0,0.94375,5e-05,6.80749]
[1778398067051,35.31,80772.24,0.0,0.94368,5e-05,6.81441]
[1778398069065,35.32,80766.97,0.0,0.94339,5e-05,6.84111]
[1778398071079,35.32,80765.62,0.0,0.94331,5e-05,6.84891]
[1778398076114,35.32,80767.76,0.0,0.9434,5e-05,6.84063]
[1778398081152,35.33,80768.65,0.0,0.94344,5e-05,6.8374]
[1778398087191,35.33,80767.02,0.0,0.94334,5e-05,6.84599]
[1778398092210,35.33,80768.41,0.0,0.94341,5e-05,6.83935]
[1778398101289,35.33,80768.88,0.0,0.94343,5e-05,6.83769]
[1778398107330,35.33,80771.01,0.0,0.94354,5e-05,6.82756]
[1778398112365,35.33,80772.59,0.0,0.94365,5e-05,6.81607]
[1778398117401,35.33,80772.21,0.0,0.94362,5e-05,6.81854]
[1778398122421,35.33,80771.88,0.0,0.9436,5e-05,6.82072]
[1778398128477,35.33,80771.88,0.0,0.94359,5e-05,6.82132]
[1778398134520,35.34,80771.01,0.0,0.94354,5e-05,6.82628]
[1778398139555,35.34,80770.55,0.0,0.94351,5e-05,6.82897]
[1778398144589,35.34,80768.27,0.0,0.94339,5e-05,6.8407]
[1778398151623,35.34,80769.17,0.0,0.94343,5e-05,6.83664]
[1778398156675,35.34,80769.61,0.0,0.94345,5e-05,6.83477]
[1778398161694,35.34,80769.86,0.0,0.94346,5e-05,6.83391]
[1778398166741,35.34,80769.86,0.0,0.94346,5e-05,6.83429]
[1778398171764,35.34,80770.1,0.0,0.94349,5e-05,6.82953]
[1778398176811,35.34,80770.1,0.0,0.94349,5e-05,6.83004]
[1778398181834,35.34,80771.35,0.0,0.94355,5e-05,6.82442]
[1778398186883,35.34,80771.4,0.0,0.94355,5e-05,6.82482]
[1778398191904,35.35,80770.76,0.0,0.9435,5e-05,6.82869]
[1778398197961,35.35,80770.76,0.0,0.9435,5e-05,6.82949]
[1778398212065,35.35,80770.76,0.0,0.94348,5e-05,6.83141]
[1778398217097,35.35,80770.69,0.0,0.94346,5e-05,6.83246]
[1778398222118,35.35,80770.75,0.0,0.94346,5e-05,6.83287]
[1778398228174,35.36,80766.87,0.0,0.94324,5e-05,6.85305]
[1778398233209,35.36,80768.75,0.0,0.94337,5e-05,6.84004]
[1778398239250,35.36,80770.37,0.0,0.94345,5e-05,6.83248]
[1778398244293,35.36,80770.08,0.0,0.94343,5e-05,6.83433]
[1778398251336,35.36,80768.74,0.0,0.94336,5e-05,6.84146]
[1778398262401,35.36,80767.13,0.0,0.94327,5e-05,6.84996]
[1778398272489,35.36,80766.58,0.0,0.94323,5e-05,6.85302]
[1778398278530,35.36,80766.17,0.0,0.94321,5e-05,6.85522]
[1778398288597,35.36,80765.78,0.0,0.94319,5e-05,6.85738]
[1778398295648,35.36,80764.91,0.0,0.94317,5e-05,6.85779]
[1778398300683,35.36,80764.71,0.0,0.94316,5e-05,6.85887]
[1778398305726,35.36,80764.61,0.0,0.94315,5e-05,6.85945]
[1778398311761,35.36,80764.45,0.0,0.94314,5e-05,6.86033]
[1778398317804,35.36,80764.56,0.0,0.94315,5e-05,6.85986]
[1778398322839,35.36,80767.58,0.0,0.94331,5e-05,6.84479]
[1778398327874,35.36,80765.8,0.0,0.94321,5e-05,6.85403]
[1778398332911,35.36,80763.48,0.0,0.94308,5e-05,6.86589]
[1778398337948,35.36,80759.9,0.0,0.94289,5e-05,6.8841]
[1778398342981,35.37,80757.71,0.0,0.94277,5e-05,6.89534]
[1778398349023,35.37,80756.79,0.0,0.94271,5e-05,6.90027]
[1778398363119,35.37,80753.5,0.0,0.94256,5e-05,6.91352]
[1778398368156,35.37,80751.18,0.0,0.94243,5e-05,6.9255]
[1778398373259,35.37,80749.96,0.0,0.94236,5e-05,6.93194]
[1778398380241,35.37,80749.96,0.0,0.94236,5e-05,6.93231]
[1778398385279,35.37,80753.4,0.0,0.94254,5e-05,6.91526]
[1778398390314,35.37,80755.2,0.0,0.94266,5e-05,6.90395]
[1778398395349,35.36,80756.93,0.0,0.94277,5e-05,6.89405]
[1778398403405,35.36,80758.86,0.0,0.94286,5e-05,6.88493]
[1778398411462,35.37,80759.7,0.0,0.94293,5e-05,6.87722]
[1778398417503,35.37,80761.53,0.0,0.94303,5e-05,6.86851]
[1778398423611,35.37,80763.2,0.0,0.94311,5e-05,6.86058]
[1778398432610,35.37,80765.16,0.0,0.94321,5e-05,6.85138]
[1778398437646,35.37,80761.51,0.0,0.94301,5e-05,6.87004]
[1778398442681,35.37,80759.09,0.0,0.94288,5e-05,6.88235]
[1778398448723,35.37,80759.44,0.0,0.9429,5e-05,6.88064]
[1778398453822,35.37,80760.41,0.0,0.94295,5e-05,6.87581]
[1778398463893,35.36,80761.6,0.0,0.94305,5e-05,6.86633]
[1778398469869,35.36,80762.26,0.0,0.94308,5e-05,6.86312]
[1778398475912,35.36,80762.77,0.0,0.94314,5e-05,6.85659]
[1778398481953,35.36,80762.97,0.0,0.94315,5e-05,6.85575]
[1778398486989,35.36,80763.14,0.0,0.94316,5e-05,6.85503]
[1778398494103,35.36,80762.52,0.0,0.94312,5e-05,6.85829]
[1778398500079,35.36,80763.17,0.0,0.94316,5e-05,6.85515]
[1778398511157,35.37,80763.41,0.0,0.94317,5e-05,6.85422]
[1778398519214,35.37,80762.03,0.0,0.94309,5e-05,6.86136]
[1778398524313,35.37,80759.66,0.0,0.94296,5e-05,6.8734]
[1778398534383,35.37,80758.27,0.0,0.94291,5e-05,6.87658]
[1778398540361,35.37,80755.67,0.0,0.94277,5e-05,6.88986]
[1778398551439,35.37,80754.95,0.0,0.94273,5e-05,6.89385]
[1778398561514,35.37,80753.34,0.0,0.94264,5e-05,6.90229]
[1778398566549,35.37,80752.67,0.0,0.9426,5e-05,6.90585]
[1778398574605,35.37,80752.3,0.0,0.94258,5e-05,6.90798]
[1778398579640,35.37,80748.88,0.0,0.94239,5e-05,6.92534]
[1778398584733,35.37,80751.06,0.0,0.94251,5e-05,6.91434]
[1778398590717,35.37,80752.71,0.0,0.9426,5e-05,6.906]
[1778398595752,35.37,80753.87,0.0,0.94269,5e-05,6.89602]
[1778398604873,35.37,80756.59,0.0,0.94284,5e-05,6.88226]
[1778398613877,35.37,80756.31,0.0,0.94283,5e-05,6.88365]
[1778398618912,35.37,80758.5,0.0,0.94294,5e-05,6.87276]
[1778398623949,35.37,80758.32,0.0,0.94293,5e-05,6.87383]
[1778398632008,35.37,80758.13,0.0,0.94292,5e-05,6.87509]
[1778398637039,35.37,80757.69,0.0,0.94289,5e-05,6.87748]
[1778398642074,35.37,80756.42,0.0,0.94282,5e-05,6.88403]
[1778398651136,35.37,80756.47,0.0,0.94285,5e-05,6.87992]
[1778398658186,35.37,80756.47,0.0,0.94285,5e-05,6.88016]
[1778398663222,35.37,80757.02,0.0,0.94288,5e-05,6.87758]
[1778398668256,35.37,80757.04,0.0,0.94288,5e-05,6.87768]
[1778398674299,35.37,80756.73,0.0,0.94286,5e-05,6.87947]
[1778398676313,35.37,80762.79,0.0,0.94318,5e-05,6.84915]
[1778398681347,35.37,80765.1,0.0,0.9433,5e-05,6.83798]
[1778398686382,35.38,80766.92,0.0,0.9434,5e-05,6.82926]
[1778398691418,35.38,80767.73,0.0,0.94343,5e-05,6.82563]
[1778398696453,35.38,80767.06,0.0,0.94339,5e-05,6.82944]
[1778398701487,35.38,80764.55,0.0,0.94325,5e-05,6.84246]
[1778398706523,35.38,80763.71,0.0,0.94321,5e-05,6.84706]
[1778398711570,35.38,80762.0,0.0,0.94314,5e-05,6.85193]
[1778398718610,35.38,80761.84,0.0,0.94313,5e-05,6.85328]
[1778398724653,35.38,80760.67,0.0,0.94306,5e-05,6.85963]
[1778398729691,35.38,80760.17,0.0,0.94303,5e-05,6.86253]
[1778398734734,35.38,80757.96,0.0,0.9429,5e-05,6.87402]
[1778398739768,35.38,80757.2,0.0,0.94286,5e-05,6.87821]
[1778398744804,35.38,80756.62,0.0,0.94282,5e-05,6.88151]
[1778398750846,35.39,80755.97,0.0,0.94278,5e-05,6.88517]
[1778398755937,35.39,80755.54,0.0,0.94276,5e-05,6.88763]
[1778398761924,35.39,80753.8,0.0,0.94266,5e-05,6.89675]
[1778398763937,35.39,80748.51,0.0,0.94237,5e-05,6.92353]
[1778398768972,35.39,80747.15,0.0,0.9423,5e-05,6.93044]
[1778398776078,35.39,80746.94,0.0,0.94232,5e-05,6.92737]
[1778398782066,35.39,80746.94,0.0,0.94232,5e-05,6.92735]
[1778398792133,35.39,80746.59,0.0,0.9423,5e-05,6.92909]
[1778398797171,35.39,80747.71,0.0,0.94236,5e-05,6.92344]
[1778398802205,35.39,80750.99,0.0,0.94254,5e-05,6.90709]
[1778398807241,35.39,80750.22,0.0,0.94249,5e-05,6.91117]
[1778398816358,35.39,80749.48,0.0,0.94245,5e-05,6.91526]
[1778398822347,35.39,80747.14,0.0,0.94232,5e-05,6.92728]
[1778398831409,35.39,80747.14,0.0,0.94235,5e-05,6.92343]
[1778398836499,35.39,80747.6,0.0,0.94237,5e-05,6.92131]
[1778398846571,35.39,80747.42,0.0,0.94235,5e-05,6.9227]
[1778398856641,35.39,80747.09,0.0,0.94233,5e-05,6.92492]
[1778398862627,35.39,80746.88,0.0,0.94232,5e-05,6.92634]
[1778398872698,35.39,80746.77,0.0,0.9423,5e-05,6.92751]
[1778398874711,35.39,80753.98,0.0,0.9427,5e-05,6.89075]
[1778398882767,35.39,80754.58,0.0,0.94277,5e-05,6.88443]
[1778398887802,35.38,80755.17,0.0,0.94282,5e-05,6.87939]
[1778398893844,35.38,80754.41,0.0,0.94284,5e-05,6.87661]
[1778398905928,35.37,80754.01,0.0,0.94286,5e-05,6.87426]
[1778398911970,35.37,80754.67,0.0,0.94291,5e-05,6.87007]
[1778398917062,35.37,80754.73,0.0,0.9429,5e-05,6.87031]
[1778398923048,35.37,80754.36,0.0,0.94288,5e-05,6.87277]
[1778398930096,35.37,80751.79,0.0,0.94273,5e-05,6.88627]
[1778398935132,35.37,80748.25,0.0,0.94254,5e-05,6.90439]
[1778398940167,35.37,80746.95,0.0,0.94246,5e-05,6.91114]
[1778398945202,35.37,80746.26,0.0,0.94243,5e-05,6.91474]
[1778398957348,35.37,80745.52,0.0,0.94241,5e-05,6.91453]
[1778398965348,35.37,80744.88,0.0,0.94238,5e-05,6.91782]
[1778398977429,35.37,80746.2,0.0,0.94245,5e-05,6.91129]
[1778398982467,35.37,80745.28,0.0,0.9424,5e-05,6.91596]
[1778398987558,35.37,80745.24,0.0,0.9424,5e-05,6.91617]
[1778398992593,35.37,80745.24,0.0,0.9424,5e-05,6.91617]
[1778398999585,35.37,80745.29,0.0,0.9424,5e-05,6.9159]
[1778399009655,35.37,80745.37,0.0,0.9424,5e-05,6.91542]
[1778399021740,35.37,80745.32,0.0,0.94243,5e-05,6.91151]
[1778399027787,35.37,80745.22,0.0,0.94243,5e-05,6.91202]
[1778399032875,35.37,80749.37,0.0,0.94268,5e-05,6.88849]
[1778399040879,35.36,80752.91,0.0,0.94291,5e-05,6.86669]
[1778399049942,35.35,80756.15,0.0,0.94314,5e-05,6.84596]
[1778399063033,35.34,80758.67,0.0,0.94334,5e-05,6.82701]
[1778399071091,35.33,80759.15,0.0,0.94343,5e-05,6.81675]
[1778399083227,35.32,80760.51,0.0,0.94356,5e-05,6.80446]
[1778399089218,35.31,80767.0,0.0,0.94394,5e-05,6.76931]
[1778399090225,35.31,80772.5,0.0,0.94424,5e-05,6.74146]
[1778399091232,35.31,80773.24,0.0,0.94428,5e-05,6.73743]
[1778399099288,35.3,80773.25,0.0,0.94431,5e-05,6.73484]
[1778399103369,35.3,80763.05,0.0,0.94378,5e-05,6.78453]
[1778399105331,35.3,80763.05,0.0,0.94378,5e-05,6.78381]
[1778399109359,35.3,80756.77,0.0,0.94346,5e-05,6.81381]
[1778399112379,35.29,80753.4,0.0,0.94329,5e-05,6.8295]
[1778399118421,35.29,80753.21,0.0,0.94331,5e-05,6.8279]
[1778399123517,35.28,80754.79,0.0,0.94342,5e-05,6.81741]
[1778399129498,35.28,80756.08,0.0,0.94352,5e-05,6.80839]
[1778399139565,35.27,80756.28,0.0,0.9436,5e-05,6.79909]
[1778399145610,35.26,80757.57,0.0,0.9437,5e-05,6.79013]
[1778399148631,35.26,80762.68,0.0,0.94399,5e-05,6.7634]
[1778399153666,35.22,80762.8,0.0,0.94418,5e-05,6.74513]
[1778399162729,35.18,80762.19,0.0,0.94435,5e-05,6.72825]
[1778399170785,35.18,80761.35,0.0,0.94433,5e-05,6.73008]
[1778399175821,35.17,80759.96,0.0,0.94428,5e-05,6.73558]
[1778399181861,35.17,80759.19,0.0,0.94425,5e-05,6.73773]
[1778399187906,35.17,80758.88,0.0,0.94425,5e-05,6.73761]
[1778399193001,35.16,80759.68,0.0,0.94434,5e-05,6.72822]
[1778399198981,35.16,80761.91,0.0,0.94447,5e-05,6.71563]
[1778399200995,35.16,80769.46,0.0,0.94488,5e-05,6.67758]
[1778399208045,35.16,80769.11,0.0,0.94487,5e-05,6.67829]
[1778399213141,35.16,80766.68,0.0,0.94475,5e-05,6.68973]
[1778399219123,35.15,80765.7,0.0,0.94471,5e-05,6.69371]
[1778399224157,35.15,80765.12,0.0,0.94468,5e-05,6.69585]
[1778399229192,35.15,80764.72,0.0,0.94467,5e-05,6.6971]
[1778399238254,35.15,80764.19,0.0,0.94466,5e-05,6.6984]
[1778399244298,35.15,80763.32,0.0,0.94462,5e-05,6.70183]
[1778399250340,35.15,80763.63,0.0,0.94464,5e-05,6.69947]
[1778399261414,35.15,80762.99,0.0,0.9446,5e-05,6.70248]
[1778399271484,35.16,80762.37,0.0,0.94453,5e-05,6.70951]
[1778399279543,35.17,80761.82,0.0,0.94447,5e-05,6.71526]
[1778399289613,35.18,80761.75,0.0,0.94442,5e-05,6.71924]
[1778399299683,35.18,80761.56,0.0,0.94441,5e-05,6.7209]
[1778399308746,35.18,80761.54,0.0,0.94439,5e-05,6.72206]
[1778399313782,35.18,80761.33,0.0,0.9444,5e-05,6.72077]
[1778399318817,35.19,80761.24,0.0,0.94437,5e-05,6.72292]
[1778399323852,35.19,80760.11,0.0,0.94429,5e-05,6.73023]
[1778399328887,35.19,80760.25,0.0,0.94429,5e-05,6.73115]
[1778399333921,35.2,80762.59,0.0,0.94439,5e-05,6.72114]
[1778399340972,35.2,80760.49,0.0,0.94426,5e-05,6.73394]
[1778399346006,35.2,80760.55,0.0,0.94424,5e-05,6.73521]
[1778399351040,35.21,80760.0,0.0,0.9442,5e-05,6.73949]
[1778399364195,35.22,80760.34,0.0,0.94417,5e-05,6.74172]
[1778399374267,35.22,80760.35,0.0,0.94417,5e-05,6.74066]
[1778399381251,35.23,80760.49,0.0,0.94416,5e-05,6.74209]
[1778399389309,35.23,80755.65,0.0,0.94388,5e-05,6.76851]
[1778399394408,35.23,80755.65,0.0,0.94387,5e-05,6.76934]
[1778399400386,35.23,80753.5,0.0,0.94376,5e-05,6.77975]
[1778399405421,35.24,80752.93,0.0,0.94371,5e-05,6.78385]
[1778399414548,35.24,80751.09,0.0,0.94359,5e-05,6.79507]
[1778399420527,35.24,80751.36,0.0,0.94359,5e-05,6.79497]
[1778399425564,35.25,80750.48,0.0,0.94352,5e-05,6.80162]
[1778399428583,35.25,80745.03,0.0,0.94321,5e-05,6.8305]
[1778399433620,35.25,80743.77,0.0,0.94317,5e-05,6.83374]
[1778399438654,35.26,80742.64,0.0,0.94309,5e-05,6.84081]
[1778399443690,35.26,80741.37,0.0,0.94299,5e-05,6.85058]
[1778399448723,35.27,80743.8,0.0,0.94308,5e-05,6.84162]
[1778399454828,35.28,80745.94,0.0,0.94315,5e-05,6.8354]
[1778399460808,35.29,80749.27,0.0,0.9433,5e-05,6.82187]
[1778399465842,35.29,80751.03,0.0,0.94336,5e-05,6.81624]
[1778399472892,35.3,80751.39,0.0,0.94332,5e-05,6.81954]
[1778399477926,35.31,80752.25,0.0,0.94334,5e-05,6.81772]
[1778399483971,35.32,80753.33,0.0,0.94336,5e-05,6.81664]
[1778399492027,35.33,80755.46,0.0,0.94345,5e-05,6.80682]
[1778399498069,35.34,80756.43,0.0,0.94346,5e-05,6.80572]
[1778399505185,35.34,80759.58,0.0,0.94358,5e-05,6.79438]
[1778399511160,35.35,80754.84,0.0,0.94329,5e-05,6.82182]
[1778399521230,35.36,80752.82,0.0,0.94312,5e-05,6.83755]
[1778399526265,35.37,80754.27,0.0,0.94317,5e-05,6.833]
[1778399532307,35.38,80754.64,0.0,0.94316,5e-05,6.83436]
[1778399537341,35.38,80755.94,0.0,0.9432,5e-05,6.8305]
[1778399542377,35.39,80756.43,0.0,0.9432,5e-05,6.83065]
[1778399547412,35.39,80755.6,0.0,0.94313,5e-05,6.83734]
[1778399552447,35.4,80752.68,0.0,0.94297,5e-05,6.85025]
[1778399562517,35.41,80754.18,0.0,0.94301,5e-05,6.84683]
[1778399567552,35.41,80754.14,0.0,0.94302,5e-05,6.84654]
[1778399572588,35.4,80753.64,0.0,0.94299,5e-05,6.84858]
[1778399577622,35.4,80754.94,0.0,0.94307,5e-05,6.8416]
[1778399582657,35.4,80755.58,0.0,0.94311,5e-05,6.83798]
[1778399589706,35.4,80755.19,0.0,0.94309,5e-05,6.83932]
[1778399595818,35.4,80758.31,0.0,0.94327,5e-05,6.82322]
[1778399602797,35.4,80758.31,0.0,0.94327,5e-05,6.82289]
[1778399607831,35.4,80758.34,0.0,0.94327,5e-05,6.82253]
[1778399612866,35.4,80758.49,0.0,0.94331,5e-05,6.81753]
[1778399618912,35.4,80758.96,0.0,0.94334,5e-05,6.81508]
[1778399623944,35.4,80758.46,0.0,0.94331,5e-05,6.81754]
[1778399626965,35.4,80749.46,0.0,0.94282,5e-05,6.86309]
[1778399627972,35.4,80741.41,0.0,0.94238,5e-05,6.90395]
[1778399628979,35.4,80740.59,0.0,0.94234,5e-05,6.90831]
[1778399636114,35.4,80740.59,0.0,0.94232,5e-05,6.90991]
[1778399642069,35.41,80736.84,0.0,0.9421,5e-05,6.92987]
[1778399647105,35.41,80738.63,0.0,0.94219,5e-05,6.92166]
[1778399652139,35.41,80742.39,0.0,0.94239,5e-05,6.90357]
[1778399657175,35.41,80742.01,0.0,0.94236,5e-05,6.90648]
[1778399665232,35.42,80740.71,0.0,0.94227,5e-05,6.91454]
[1778399670267,35.42,80741.51,0.0,0.9423,5e-05,6.91139]
[1778399675301,35.42,80745.36,0.0,0.94253,5e-05,6.88886]
[1778399685371,35.42,80748.06,0.0,0.94266,5e-05,6.87744]
[1778399695439,35.43,80748.12,0.0,0.94264,5e-05,6.87925]
[1778399701484,35.43,80745.86,0.0,0.9425,5e-05,6.8918]
[1778399706606,35.43,80746.4,0.0,0.94254,5e-05,6.88813]
[1778399714580,35.43,80747.35,0.0,0.94261,5e-05,6.88184]
[1778399716681,35.42,80753.1,0.0,0.94293,5e-05,6.85255]
[1778399722632,35.43,80753.22,0.0,0.94292,5e-05,6.85283]
[1778399727668,35.43,80754.55,0.0,0.94298,5e-05,6.84717]
[1778399734718,35.43,80754.87,0.0,0.94302,5e-05,6.84287]
[1778399739752,35.43,80755.39,0.0,0.94303,5e-05,6.84126]
[1778399744787,35.44,80755.25,0.0,0.94302,5e-05,6.843]
[1778399749821,35.44,80752.83,0.0,0.94288,5e-05,6.85613]
[1778399756871,35.44,80750.24,0.0,0.94272,5e-05,6.87039]
[1778399763920,35.44,80748.6,0.0,0.94262,5e-05,6.87981]
[1778399771062,35.45,80747.67,0.0,0.94256,5e-05,6.88562]
[1778399779025,35.45,80747.24,0.0,0.94252,5e-05,6.88904]
[1778399791202,35.45,80747.15,0.0,0.94253,5e-05,6.88737]
[1778399801272,35.46,80743.93,0.0,0.94233,5e-05,6.90518]
[1778399807221,35.46,80742.86,0.0,0.94227,5e-05,6.91159]
[1778399814269,35.46,80737.86,0.0,0.94198,5e-05,6.93774]
[1778399819306,35.46,80737.38,0.0,0.94195,5e-05,6.94073]
[1778399825347,35.46,80734.86,0.0,0.94181,5e-05,6.95401]
[1778399831482,35.46,80734.98,0.0,0.94181,5e-05,6.95391]
[1778399841552,35.47,80735.19,0.0,0.94181,5e-05,6.95378]
[1778399848508,35.47,80735.32,0.0,0.94181,5e-05,6.9538]
[1778399853562,35.47,80735.31,0.0,0.94183,5e-05,6.95022]
[1778399861694,35.47,80733.93,0.0,0.94175,5e-05,6.95804]
[1778399868656,35.47,80733.93,0.0,0.94174,5e-05,6.95869]
[1778399873691,35.47,80728.87,0.0,0.94146,6e-05,6.98475]
[1778399878726,35.47,80729.08,0.0,0.94147,6e-05,6.98393]
[1778399883761,35.47,80727.84,0.0,0.9414,6e-05,6.99043]
[1778399888801,35.47,80728.56,0.0,0.94144,6e-05,6.98691]
[1778399894843,35.47,80728.97,0.0,0.94146,6e-05,6.9849]
[1778399899879,35.47,80730.52,0.0,0.94154,6e-05,6.97705]
[1778399905925,35.47,80730.72,0.0,0.94156,6e-05,6.97604]
[1778399911963,35.47,80732.1,0.0,0.94166,5e-05,6.96489]
[1778399916998,35.47,80732.74,0.0,0.9417,5e-05,6.96163]
[1778399922036,35.47,80732.8,0.0,0.9417,5e-05,6.96131]
[1778399932198,35.48,80734.28,0.0,0.94177,5e-05,6.95544]
[1778399942268,35.48,80734.86,0.0,0.94177,5e-05,6.95519]
[1778399948217,35.49,80731.42,0.0,0.94156,6e-05,6.9742]
[1778399953253,35.49,80727.8,0.0,0.94136,6e-05,6.9927]
[1778399958288,35.49,80729.52,0.0,0.94146,6e-05,6.98385]
[1778399964335,35.49,80730.64,0.0,0.94151,6e-05,6.97906]
[1778399971379,35.49,80732.45,0.0,0.94163,5e-05,6.96715]
[1778399980441,35.49,80733.55,0.0,0.94169,5e-05,6.96137]
[1778399991518,35.49,80730.69,0.0,0.94153,6e-05,6.97571]
[1778399996553,35.49,80728.33,0.0,0.94141,6e-05,6.98697]
[1778400001324,35.49,80728.33,0.0,0.94141,6e-05,6.98697]
[1778400002928,35.48,80725.77,0.0,0.94128,6e-05,6.99857]
[1778400000089,35.48,80725.77,0.0,0.94128,6e-05,6.99857]
[1778400011218,35.48,80725.77,0.0,0.94128,6e-05,6.99857]
[1778400020734,35.48,80721.07,0.0,0.94102,6e-05,7.02248]
[1778400021825,35.48,80715.05,0.0,0.94069,6e-05,7.05317]
[1778400029799,35.48,80710.92,0.0,0.94046,6e-05,7.07427]
[1778400041882,35.48,80708.65,0.0,0.94036,6e-05,7.08171]
[1778400051952,35.47,80705.49,0.0,0.94026,6e-05,7.09149]
[1778400062118,35.45,80702.45,0.0,0.94017,6e-05,7.09913]
[1778400068067,35.44,80700.87,0.0,0.94013,6e-05,7.10252]
[1778400074110,35.44,80700.27,0.0,0.94015,6e-05,7.10094]
[1778400081158,35.42,80700.06,0.0,0.9402,6e-05,7.09665]
[1778400089216,35.41,80701.29,0.0,0.94033,6e-05,7.08431]
[1778400099283,35.4,80706.19,0.0,0.94071,6e-05,7.04764]
[1778400108348,35.38,80710.71,0.0,0.94104,6e-05,7.01805]
[1778400113383,35.37,80713.61,0.0,0.94124,6e-05,6.99968]
[1778400118419,35.36,80714.25,0.0,0.94133,6e-05,6.99082]
[1778400128489,35.34,80713.59,0.0,0.9414,6e-05,6.98388]
[1778400133523,35.34,80714.11,0.0,0.94145,6e-05,6.97949]
[1778400141580,35.33,80712.33,0.0,0.94137,6e-05,6.98683]
[1778400146615,35.33,80709.47,0.0,0.94122,6e-05,7.00035]
[1778400152758,35.33,80710.08,0.0,0.9413,6e-05,6.99185]
[1778400158699,35.32,80711.14,0.0,0.94139,6e-05,6.98351]
[1778400165750,35.32,80709.36,0.0,0.94131,6e-05,6.99083]
[1778400172898,35.32,80708.18,0.0,0.94127,6e-05,6.99512]
[1778400182968,35.31,80709.4,0.0,0.94136,6e-05,6.98656]
[1778400192940,35.31,80708.07,0.0,0.9413,6e-05,6.99161]
[1778400203108,35.3,80706.88,0.0,0.94126,6e-05,6.99537]
[1778400209053,35.3,80711.3,0.0,0.94152,6e-05,6.97127]
[1778400215095,35.3,80710.66,0.0,0.94153,6e-05,6.96942]
[1778400220130,35.3,80711.49,0.0,0.94158,6e-05,6.9644]
[1778400228192,35.29,80710.19,0.0,0.94153,6e-05,6.96965]
[1778400233226,35.29,80712.37,0.0,0.94166,6e-05,6.95772]
[1778400238262,35.29,80712.21,0.0,0.94166,6e-05,6.95772]
[1778400243391,35.29,80712.13,0.0,0.94166,6e-05,6.95733]
[1778400249340,35.29,80711.25,0.0,0.94162,6e-05,6.96086]
[1778400252361,35.28,80703.93,0.0,0.94122,6e-05,6.99765]
[1778400257397,35.28,80702.53,0.0,0.94116,6e-05,7.00369]
[1778400262431,35.28,80702.86,0.0,0.94119,6e-05,7.0009]
[1778400268472,35.28,80702.4,0.0,0.94116,6e-05,7.00315]
[1778400273508,35.28,80702.84,0.0,0.9412,6e-05,6.9987]
[1778400278544,35.29,80702.37,0.0,0.94115,6e-05,7.00305]
[1778400283673,35.29,80701.81,0.0,0.94112,6e-05,7.00542]
[1778400289620,35.28,80701.48,0.0,0.94112,6e-05,7.00581]
[1778400294655,35.28,80701.72,0.0,0.94114,6e-05,7.00342]
[1778400301705,35.28,80701.79,0.0,0.94117,6e-05,7.00138]
[1778400307746,35.27,80701.99,0.0,0.94119,6e-05,6.99884]
[1778400313884,35.27,80702.0,0.0,0.94121,6e-05,6.99724]
[1778400318827,35.27,80710.74,0.0,0.94171,6e-05,6.95135]
[1778400319834,35.27,80712.58,0.0,0.94181,6e-05,6.9418]
[1778400324869,35.27,80710.69,0.0,0.94172,6e-05,6.95064]
[1778400330911,35.26,80709.43,0.0,0.94166,6e-05,6.95618]
[1778400335946,35.26,80708.29,0.0,0.94163,6e-05,6.95719]
[1778400340981,35.26,80709.05,0.0,0.94168,6e-05,6.95271]
[1778400346032,35.26,80708.24,0.0,0.94164,6e-05,6.95622]
[1778400352153,35.26,80708.29,0.0,0.94166,6e-05,6.95506]
[1778400358116,35.26,80708.04,0.0,0.94165,6e-05,6.95558]
[1778400364158,35.25,80707.98,0.0,0.94167,6e-05,6.95363]
[1778400369193,35.25,80707.87,0.0,0.94169,6e-05,6.95165]
[1778400372213,35.24,80702.14,0.0,0.9414,6e-05,6.97826]
[1778400378257,35.23,80703.63,0.0,0.94153,6e-05,6.96665]
[1778400385306,35.22,80702.21,0.0,0.9415,6e-05,6.96928]
[1778400392435,35.21,80702.29,0.0,0.94158,6e-05,6.96015]
[1778400402505,35.2,80702.39,0.0,0.94166,6e-05,6.9533]
[1778400413500,35.19,80702.52,0.0,0.94173,6e-05,6.94591]
[1778400418538,35.18,80702.7,0.0,0.94178,6e-05,6.94194]
[1778400423573,35.17,80706.45,0.0,0.94202,6e-05,6.91992]
[1778400428607,35.17,80707.74,0.0,0.94212,6e-05,6.91056]
[1778400433643,35.16,80707.53,0.0,0.94213,6e-05,6.90886]
[1778400438678,35.16,80707.4,0.0,0.94216,6e-05,6.90675]
[1778400443713,35.15,80711.68,0.0,0.94242,5e-05,6.88227]
[1778400448748,35.15,80710.76,0.0,0.9424,6e-05,6.88432]
[1778400453783,35.14,80710.13,0.0,0.94242,6e-05,6.8808]
[1778400461924,35.13,80709.57,0.0,0.94244,6e-05,6.87956]
[1778400471993,35.12,80708.28,0.0,0.94242,6e-05,6.88111]
[1778400477951,35.12,80707.53,0.0,0.94241,6e-05,6.882]
[1778400482986,35.11,80711.0,0.0,0.94262,5e-05,6.86203]
[1778400492134,35.1,80719.12,0.0,0.94311,5e-05,6.81699]
[1778400498095,35.1,80721.21,0.0,0.94325,5e-05,6.80407]
[1778400511189,35.09,80721.85,0.0,0.94336,5e-05,6.7919]
[1778400522267,35.08,80724.24,0.0,0.94354,5e-05,6.77559]
[1778400527299,35.07,80725.13,0.0,0.94361,5e-05,6.76936]
[1778400532414,35.07,80725.34,0.0,0.94364,5e-05,6.76657]
[1778400538373,35.07,80725.34,0.0,0.94366,5e-05,6.76452]
[1778400543411,35.06,80727.66,0.0,0.9438,5e-05,6.75113]
[1778400548446,35.06,80727.79,0.0,0.94382,5e-05,6.74884]
[1778400553480,35.06,80728.41,0.0,0.94388,5e-05,6.74411]
[1778400562624,35.05,80729.92,0.0,0.94398,5e-05,6.73385]
[1778400572694,35.04,80730.69,0.0,0.94409,5e-05,6.72304]
[1778400578659,35.04,80738.5,0.0,0.94452,5e-05,6.68224]
[1778400581681,35.04,80746.27,0.0,0.94494,5e-05,6.64284]
[1778400582689,35.04,80751.35,0.0,0.94522,5e-05,6.61739]
[1778400587723,35.04,80753.87,0.0,0.94535,5e-05,6.60429]
[1778400590744,35.04,80762.31,0.0,0.9458,5e-05,6.56216]
[1778400595787,35.04,80767.2,0.0,0.94606,5e-05,6.53785]
[1778400600819,35.04,80770.43,0.0,0.94623,5e-05,6.52214]
[1778400601827,35.04,80774.37,0.0,0.94643,5e-05,6.50281]
[1778400603839,35.04,80789.0,0.0,0.94718,5e-05,6.43128]
[1778400604849,35.04,80796.95,0.0,0.94759,5e-05,6.39271]
[1778400609879,35.04,80795.44,0.0,0.9475,5e-05,6.40147]
[1778400614914,35.05,80795.85,0.0,0.94751,5e-05,6.4006]
[1778400619948,35.05,80791.94,0.0,0.9473,5e-05,6.42077]
[1778400627000,35.05,80792.62,0.0,0.94732,5e-05,6.41877]
[1778400632041,35.05,80788.61,0.0,0.94713,5e-05,6.43523]
[1778400637075,35.05,80782.02,0.0,0.94678,5e-05,6.46831]
[1778400642112,35.06,80782.24,0.0,0.94679,5e-05,6.4678]
[1778400647147,35.06,80785.35,0.0,0.94694,5e-05,6.45313]
[1778400653190,35.06,80788.54,0.0,0.9471,5e-05,6.43831]
[1778400658225,35.06,80791.63,0.0,0.94725,5e-05,6.42393]
[1778400663331,35.06,80791.98,0.0,0.94726,5e-05,6.42297]
[1778400669302,35.06,80792.36,0.0,0.94727,5e-05,6.42197]
[1778400671315,35.06,80786.44,0.0,0.94696,5e-05,6.4512]
[1778400676351,35.06,80786.68,0.0,0.94697,5e-05,6.45047]
[1778400681385,35.07,80789.98,0.0,0.94714,5e-05,6.43478]
[1778400687430,35.07,80792.7,0.0,0.94727,5e-05,6.4221]
[1778400692534,35.07,80792.94,0.0,0.94731,5e-05,6.41758]
[1778400698505,35.07,80789.45,0.0,0.94712,5e-05,6.43526]
[1778400702604,35.07,80779.87,0.0,0.94662,5e-05,6.48245]
[1778400710591,35.07,80779.23,0.0,0.94659,5e-05,6.48579]
[1778400716632,35.07,80779.07,0.0,0.94658,5e-05,6.48682]
[1778400721668,35.07,80778.11,0.0,0.94652,5e-05,6.49177]
[1778400727708,35.07,80776.8,0.0,0.94645,5e-05,6.49845]
[1778400732814,35.07,80777.14,0.0,0.94647,5e-05,6.49703]
[1778400742884,35.07,80777.34,0.0,0.94647,5e-05,6.49661]
[1778400752885,35.08,80777.2,0.0,0.94649,5e-05,6.49393]
[1778400759933,35.08,80777.67,0.0,0.94651,5e-05,6.49216]
[1778400767990,35.08,80777.75,0.0,0.94651,5e-05,6.49242]
[1778400773094,35.08,80775.68,0.0,0.94639,5e-05,6.50294]
[1778400781080,35.08,80776.04,0.0,0.94641,5e-05,6.50173]
[1778400786115,35.08,80775.98,0.0,0.94642,5e-05,6.50021]
[1778400793234,35.07,80776.19,0.0,0.94646,5e-05,6.49669]
[1778400803304,35.07,80779.23,0.0,0.94661,5e-05,6.4827]
[1778400812298,35.07,80779.12,0.0,0.94662,5e-05,6.48018]
[1778400817334,35.08,80777.01,0.0,0.94651,5e-05,6.49113]
[1778400823443,35.08,80775.71,0.0,0.94643,5e-05,6.49805]
[1778400829416,35.08,80777.66,0.0,0.94653,5e-05,6.48895]
[1778400838482,35.08,80777.77,0.0,0.94653,5e-05,6.48913]
[1778400843519,35.08,80778.16,0.0,0.94654,5e-05,6.48758]
[1778400848553,35.08,80778.12,0.0,0.94654,5e-05,6.48816]
[1778400853654,35.08,80778.56,0.0,0.94656,5e-05,6.48643]
[1778400863726,35.08,80779.25,0.0,0.94659,5e-05,6.48369]
[1778400873796,35.08,80777.54,0.0,0.94652,5e-05,6.48861]
[1778400879771,35.09,80775.26,0.0,0.9464,5e-05,6.50015]
[1778400890853,35.09,80771.57,0.0,0.9462,5e-05,6.51891]
[1778400895888,35.09,80769.12,0.0,0.94607,5e-05,6.53115]
[1778400900925,35.09,80770.0,0.0,0.94612,5e-05,6.52696]
[1778400905957,35.09,80768.58,0.0,0.94604,5e-05,6.5341]
[1778400910993,35.09,80770.21,0.0,0.94612,5e-05,6.52617]
[1778400916028,35.09,80769.19,0.0,0.94607,5e-05,6.53134]
[1778400922075,35.09,80770.75,0.0,0.94615,5e-05,6.52383]
[1778400927105,35.09,80770.27,0.0,0.94612,5e-05,6.52638]
[1778400932141,35.09,80768.95,0.0,0.94608,5e-05,6.529]
[1778400938182,35.09,80767.2,0.0,0.94599,5e-05,6.53782]
[1778400943217,35.09,80763.71,0.0,0.9458,5e-05,6.5552]
[1778400948251,35.09,80762.11,0.0,0.94572,5e-05,6.56324]
[1778400954358,35.09,80760.95,0.0,0.94566,5e-05,6.56909]
[1778400959330,35.09,80754.23,0.0,0.9453,5e-05,6.60252]
[1778400961343,35.09,80758.3,0.0,0.94552,5e-05,6.58224]
[1778400962350,35.09,80756.83,0.0,0.94544,5e-05,6.58954]
[1778400967386,35.09,80755.87,0.0,0.94539,5e-05,6.59423]
[1778400972421,35.09,80754.63,0.0,0.94532,5e-05,6.60026]
[1778400977456,35.09,80748.69,0.0,0.94501,5e-05,6.62954]
[1778400979470,35.09,80748.14,0.0,0.94499,5e-05,6.63207]
[1778400984509,35.09,80756.1,0.0,0.94541,5e-05,6.59193]
[1778400985516,35.09,80758.52,0.0,0.94554,5e-05,6.57986]
[1778400990550,35.09,80760.78,0.0,0.94566,5e-05,6.56853]
[1778400993571,35.09,80774.42,0.0,0.94641,5e-05,6.49704]
[1778400994578,35.09,80792.92,0.0,0.94736,5e-05,6.40645]
[1778400995587,35.09,80794.35,0.0,0.94743,5e-05,6.39971]
[1778401000619,35.09,80792.89,0.0,0.94735,5e-05,6.40808]
[1778401005654,35.09,80794.99,0.0,0.94744,5e-05,6.39904]
[1778401010690,35.1,80794.16,0.0,0.94739,5e-05,6.4043]
[1778401016731,35.1,80794.94,0.0,0.94741,5e-05,6.40189]
[1778401021830,35.1,80796.0,0.0,0.94745,5e-05,6.39805]
[1778401030831,35.11,80792.58,0.0,0.94726,5e-05,6.41648]
[1778401036873,35.11,80793.11,0.0,0.94727,5e-05,6.41506]
[1778401041970,35.11,80794.58,0.0,0.94734,5e-05,6.40888]
[1778401047951,35.11,80792.03,0.0,0.9472,5e-05,6.42241]
[1778401054999,35.11,80793.47,0.0,0.94729,5e-05,6.41252]
[1778401059030,35.12,80787.97,0.0,0.947,5e-05,6.43993]
[1778401062113,35.12,80793.15,0.0,0.94726,5e-05,6.41503]
[1778401064068,35.12,80797.04,0.0,0.94746,5e-05,6.39642]
[1778401071114,35.12,80797.19,0.0,0.94745,5e-05,6.39701]
[1778401077156,35.12,80797.47,0.0,0.94746,5e-05,6.39672]
[1778401082191,35.12,80797.54,0.0,0.94745,5e-05,6.39726]
[1778401088233,35.13,80797.25,0.0,0.94743,5e-05,6.39969]
[1778401093268,35.13,80798.09,0.0,0.94746,5e-05,6.39645]
[1778401098303,35.13,80799.27,0.0,0.94751,5e-05,6.39156]
[1778401106360,35.13,80800.82,0.0,0.94758,5e-05,6.38549]
[1778401111395,35.13,80800.09,0.0,0.94756,5e-05,6.38592]
[1778401118444,35.14,80800.16,0.0,0.94755,5e-05,6.38673]
[1778401126501,35.14,80800.65,0.0,0.94756,5e-05,6.38549]
[1778401131538,35.14,80800.87,0.0,0.94757,5e-05,6.38514]
[1778401137578,35.14,80801.04,0.0,0.94757,5e-05,6.3852]
[1778401142674,35.14,80800.94,0.0,0.94755,5e-05,6.38646]
[1778401148661,35.15,80801.04,0.0,0.94755,5e-05,6.38693]
[1778401153704,35.15,80801.1,0.0,0.94754,5e-05,6.38743]
[1778401162816,35.15,80801.09,0.0,0.94753,5e-05,6.38889]
[1778401166788,35.15,80795.49,0.0,0.94724,5e-05,6.4168]
[1778401167794,35.15,80788.39,0.0,0.94687,5e-05,6.4516]
[1778401168802,35.15,80785.24,0.0,0.9467,5e-05,6.4671]
[1778401173837,35.15,80781.17,0.0,0.94652,5e-05,6.48329]
[1778401181950,35.16,80777.98,0.0,0.94635,5e-05,6.49953]
[1778401187935,35.16,80774.73,0.0,0.94618,5e-05,6.51584]
[1778401193977,35.16,80773.12,0.0,0.94609,5e-05,6.52421]
[1778401199012,35.16,80772.15,0.0,0.94603,5e-05,6.52929]
[1778401208076,35.16,80770.55,0.0,0.94594,5e-05,6.53779]
[1778401209088,35.16,80774.58,0.0,0.94615,5e-05,6.51806]
[1778401210092,35.16,80782.14,0.0,0.94654,5e-05,6.48109]
[1778401215126,35.16,80781.73,0.0,0.94651,5e-05,6.48402]
[1778401222234,35.16,80780.45,0.0,0.94643,5e-05,6.49157]
[1778401231238,35.17,80780.28,0.0,0.94644,5e-05,6.48995]
[1778401236273,35.17,80780.08,0.0,0.94642,5e-05,6.49182]
[1778401242315,35.17,80779.63,0.0,0.94638,5e-05,6.4951]
[1778401247350,35.17,80779.0,0.0,0.94634,5e-05,6.49903]
[1778401252446,35.17,80778.58,0.0,0.94631,5e-05,6.50186]
[1778401262516,35.18,80778.41,0.0,0.94629,5e-05,6.50416]
[1778401272591,35.18,80777.86,0.0,0.94625,5e-05,6.50825]
[1778401282659,35.18,80777.64,0.0,0.94622,5e-05,6.51065]
[1778401288644,35.19,80777.48,0.0,0.94621,5e-05,6.51219]
[1778401293673,35.19,80777.36,0.0,0.94622,5e-05,6.50927]
[1778401297700,35.19,80782.58,0.0,0.94649,5e-05,6.48416]
[1778401302736,35.19,80781.98,0.0,0.94645,5e-05,6.48787]
[1778401308778,35.19,80780.98,0.0,0.94639,5e-05,6.49369]
[1778401313814,35.19,80780.45,0.0,0.94635,5e-05,6.49702]
[1778401318848,35.19,80780.3,0.0,0.94634,5e-05,6.49846]
[1778401324891,35.2,80784.65,0.0,0.94656,5e-05,6.47795]
[1778401327912,35.2,80789.9,0.0,0.94683,5e-05,6.45248]
[1778401332947,35.2,80791.12,0.0,0.94688,5e-05,6.44687]
[1778401337982,35.2,80792.1,0.0,0.94693,5e-05,6.44243]
[1778401343088,35.2,80792.48,0.0,0.94695,5e-05,6.4409]
[1778401353158,35.19,80794.08,0.0,0.94708,5e-05,6.4271]
[1778401360137,35.19,80795.65,0.0,0.94718,5e-05,6.41761]
[1778401366178,35.19,80795.82,0.0,0.94721,5e-05,6.41522]
[1778401373297,35.18,80795.81,0.0,0.94722,5e-05,6.41347]
[1778401379268,35.18,80796.55,0.0,0.94728,5e-05,6.40832]
[1778401384304,35.18,80800.15,0.0,0.94748,5e-05,6.38928]
[1778401392361,35.17,80799.61,0.0,0.94746,5e-05,6.39053]
[1778401398402,35.17,80800.48,0.0,0.94753,5e-05,6.38403]
[1778401403522,35.17,80804.27,0.0,0.94774,5e-05,6.36379]
[1778401409480,35.16,80804.92,0.0,0.9478,5e-05,6.3586]
[1778401414515,35.16,80803.99,0.0,0.9478,5e-05,6.35742]
[1778401421567,35.15,80805.19,0.0,0.94788,5e-05,6.34933]
[1778401426599,35.15,80804.47,0.0,0.94786,5e-05,6.35117]
[1778401433733,35.14,80802.75,0.0,0.9478,5e-05,6.35711]
[1778401438686,35.14,80809.61,0.0,0.94817,5e-05,6.32223]
[1778401443723,35.14,80807.37,0.0,0.94807,5e-05,6.33166]
[1778401448756,35.13,80807.71,0.0,0.9481,5e-05,6.32879]
[1778401453877,35.13,80806.54,0.0,0.94805,5e-05,6.33331]
[1778401462855,35.13,80805.6,0.0,0.94802,5e-05,6.33607]
[1778401467890,35.13,80805.44,0.0,0.94802,5e-05,6.33598]
[1778401472925,35.12,80807.28,0.0,0.94815,5e-05,6.32234]
[1778401477960,35.12,80809.93,0.0,0.94829,5e-05,6.30902]
[1778401482995,35.12,80808.68,0.0,0.94823,5e-05,6.31464]
[1778401488030,35.12,80802.94,0.0,0.94795,5e-05,6.34198]
[1778401493065,35.12,80801.63,0.0,0.94789,5e-05,6.34777]
[1778401499106,35.12,80801.83,0.0,0.9479,5e-05,6.34617]
[1778401504233,35.12,80806.61,0.0,0.94815,5e-05,6.32258]
[1778401510184,35.12,80806.04,0.0,0.94813,5e-05,6.32488]
[1778401515219,35.12,80805.7,0.0,0.94811,5e-05,6.32614]
[1778401520254,35.12,80805.92,0.0,0.94813,5e-05,6.32476]
[1778401525293,35.12,80808.18,0.0,0.94824,5e-05,6.31362]
[1778401526297,35.11,80817.5,0.0,0.94872,5e-05,6.26821]
[1778401527304,35.11,80818.82,0.0,0.94879,5e-05,6.26149]
[1778401529316,35.11,80825.61,0.0,0.94913,5e-05,6.22877]
[1778401534352,35.11,80837.01,0.0,0.94973,5e-05,6.1698]
[1778401536367,35.11,80850.03,0.0,0.95038,5e-05,6.10763]
[1778401537374,35.11,80855.33,0.0,0.95064,5e-05,6.08247]
[1778401539388,35.11,80861.14,0.0,0.95092,5e-05,6.05496]
[1778401541402,35.11,80876.09,0.0,0.95164,5e-05,5.98482]
[1778401542501,35.11,80881.63,0.0,0.95191,5e-05,5.95903]
[1778401546440,35.11,80868.05,0.0,0.95125,5e-05,6.02275]
[1778401551476,35.11,80866.44,0.0,0.95118,5e-05,6.03002]
[1778401554497,35.11,80861.89,0.0,0.95096,5e-05,6.05115]
[1778401559532,35.11,80864.2,0.0,0.95108,5e-05,6.03969]
[1778401564566,35.11,80866.95,0.0,0.95122,5e-05,6.02622]
[1778401566583,35.11,80873.6,0.0,0.95154,5e-05,5.99488]
[1778401571617,35.11,80865.95,0.0,0.95117,5e-05,6.03044]
[1778401574638,35.11,80858.96,0.0,0.95084,5e-05,6.06293]
[1778401582782,35.1,80856.2,0.0,0.95072,5e-05,6.07456]
[1778401588735,35.1,80857.97,0.0,0.95081,5e-05,6.06527]
[1778401593771,35.1,80859.27,0.0,0.95091,5e-05,6.05445]
[1778401597799,35.1,80864.8,0.0,0.95119,5e-05,6.02801]
[1778401602834,35.1,80867.76,0.0,0.95133,5e-05,6.01366]
[1778401607868,35.1,80866.85,0.0,0.95129,5e-05,6.01751]
[1778401612904,35.1,80866.4,0.0,0.95128,5e-05,6.01918]
[1778401617938,35.1,80861.34,0.0,0.95104,5e-05,6.0425]
[1778401623062,35.09,80855.88,0.0,0.95078,5e-05,6.06767]
[1778401631031,35.09,80857.58,0.0,0.95087,5e-05,6.05856]
[1778401637073,35.09,80857.59,0.0,0.95088,5e-05,6.05776]
[1778401643204,35.09,80858.36,0.0,0.95092,5e-05,6.05345]
[1778401649160,35.09,80857.3,0.0,0.95088,5e-05,6.0578]
[1778401657215,35.09,80857.19,0.0,0.95091,5e-05,6.05354]
[1778401663344,35.08,80857.8,0.0,0.95095,5e-05,6.05009]
[1778401672320,35.08,80857.86,0.0,0.95096,5e-05,6.049]
[1778401682389,35.08,80857.85,0.0,0.95096,5e-05,6.0482]
[1778401688431,35.08,80859.2,0.0,0.95103,5e-05,6.04138]
[1778401693466,35.08,80859.38,0.0,0.95105,5e-05,6.0402]
[1778401701523,35.08,80859.66,0.0,0.95106,5e-05,6.03888]
[1778401703537,35.08,80868.37,0.0,0.95148,5e-05,5.99792]
[1778401708572,35.08,80874.59,0.0,0.95178,5e-05,5.96882]
[1778401713608,35.08,80877.28,0.0,0.95194,5e-05,5.95258]
[1778401718642,35.08,80876.92,0.0,0.95192,5e-05,5.9545]
[1778401723678,35.08,80874.84,0.0,0.9518,5e-05,5.9655]
[1778401728717,35.09,80870.62,0.0,0.95158,5e-05,5.98686]
[1778401732745,35.09,80864.67,0.0,0.95128,5e-05,6.01687]
[1778401737779,35.1,80862.29,0.0,0.95113,5e-05,6.03099]
[1778401742814,35.1,80861.71,0.0,0.95108,5e-05,6.03609]
[1778401749864,35.12,80860.91,0.0,0.95098,5e-05,6.04624]
[1778401754899,35.13,80858.07,0.0,0.95079,5e-05,6.0641]
[1778401761948,35.14,80857.68,0.0,0.95071,5e-05,6.07203]
[1778401766983,35.15,80859.76,0.0,0.95077,5e-05,6.06659]
[1778401773113,35.16,80859.75,0.0,0.95074,5e-05,6.06793]
[1778401783184,35.18,80859.27,0.0,0.95063,5e-05,6.07878]
[1778401790148,35.19,80859.23,0.0,0.95057,5e-05,6.08492]
[1778401795178,35.2,80859.14,0.0,0.95052,5e-05,6.08954]
[1778401803324,35.21,80858.92,0.0,0.95045,5e-05,6.0972]
[1778401809278,35.22,80859.79,0.0,0.95044,5e-05,6.09799]
[1778401814313,35.23,80862.67,0.0,0.95055,5e-05,6.0874]
[1778401819348,35.23,80864.22,0.0,0.95061,5e-05,6.08149]
[1778401820372,35.23,80883.85,0.0,0.95156,5e-05,5.98933]
[1778401821365,35.23,80887.4,0.0,0.95173,5e-05,5.97277]
[1778401827412,35.23,80885.02,0.0,0.95162,5e-05,5.98389]
[1778401832447,35.23,80886.57,0.0,0.95172,5e-05,5.97285]
[1778401837482,35.23,80884.74,0.0,0.95163,5e-05,5.98139]
[1778401843524,35.23,80885.99,0.0,0.95169,5e-05,5.9755]
[1778401850574,35.23,80888.94,0.0,0.95183,5e-05,5.9617]
[1778401855608,35.23,80887.72,0.0,0.95177,5e-05,5.96726]
[1778401860644,35.23,80887.87,0.0,0.95178,5e-05,5.96638]
[1778401863665,35.23,80877.15,0.0,0.95127,5e-05,6.01623]
[1778401864674,35.23,80875.49,0.0,0.95119,5e-05,6.02389]
[1778401871805,35.23,80876.89,0.0,0.95127,5e-05,6.01653]
[1778401877761,35.23,80877.79,0.0,0.95132,5e-05,6.0118]
[1778401882797,35.23,80876.45,0.0,0.95125,5e-05,6.01777]
[1778401888839,35.23,80878.28,0.0,0.95135,5e-05,6.00881]
[1778401895888,35.23,80878.62,0.0,0.9514,5e-05,6.00293]
[1778401902015,35.23,80877.13,0.0,0.95133,5e-05,6.00951]
[1778401907973,35.23,80879.71,0.0,0.95146,5e-05,5.99711]
[1778401913007,35.23,80882.98,0.0,0.95161,5e-05,5.98165]
[1778401918042,35.22,80883.02,0.0,0.95162,5e-05,5.98121]
[1778401923077,35.22,80879.12,0.0,0.95144,5e-05,5.99906]
[1778401930126,35.22,80879.94,0.0,0.95148,5e-05,5.99457]
[1778401932226,35.22,80873.79,0.0,0.95119,5e-05,6.02308]
[1778401942296,35.22,80867.6,0.0,0.9509,5e-05,6.05057]
[1778401949259,35.22,80869.54,0.0,0.95101,5e-05,6.04042]
[1778401954295,35.21,80867.96,0.0,0.95097,5e-05,6.0432]
[1778401957316,35.21,80862.73,0.0,0.95072,5e-05,6.0673]
[1778401962437,35.21,80861.21,0.0,0.95066,5e-05,6.0735]
[1778401970411,35.21,80863.4,0.0,0.95077,5e-05,6.06259]
[1778401975448,35.21,80866.54,0.0,0.9509,5e-05,6.04943]
[1778401980480,35.22,80864.82,0.0,0.95081,5e-05,6.05895]
[1778401985523,35.22,80863.09,0.0,0.95071,5e-05,6.0684]
[1778401989551,35.22,80860.82,0.0,0.95059,5e-05,6.07994]
[1778401994589,35.22,80860.03,0.0,0.95054,5e-05,6.08464]
[1778401999621,35.23,80858.72,0.0,0.95047,5e-05,6.09177]
[1778402002717,35.23,80866.22,0.0,0.95083,5e-05,6.05702]
[1778402004658,35.23,80867.18,0.0,0.95087,5e-05,6.05296]
[1778402009693,35.23,80873.91,0.0,0.95119,5e-05,6.02155]
[1778402011708,35.23,80868.24,0.0,0.95095,5e-05,6.04371]
[1778402012714,35.23,80861.22,0.0,0.95061,5e-05,6.07699]
[1778402013722,35.23,80859.27,0.0,0.95052,5e-05,6.08583]
[1778402021851,35.23,80861.18,0.0,0.95059,5e-05,6.07862]
[1778402027820,35.23,80862.64,0.0,0.95065,5e-05,6.0728]
[1778402032856,35.24,80864.32,0.0,0.95072,5e-05,6.06662]
[1778402035877,35.24,80858.54,0.0,0.95042,5e-05,6.09568]
[1778402040912,35.25,80856.5,0.0,0.95029,5e-05,6.10831]
[1778402046954,35.25,80849.96,0.0,0.94993,5e-05,6.14281]
[1778402052062,35.26,80846.81,0.0,0.94974,5e-05,6.16062]
[1778402058036,35.27,80844.55,0.0,0.9496,5e-05,6.17471]
[1778402063067,35.27,80842.53,0.0,0.94947,5e-05,6.18706]
[1778402070116,35.28,80842.16,0.0,0.94941,5e-05,6.19256]
[1778402079179,35.29,80839.53,0.0,0.94927,5e-05,6.20574]
[1778402084215,35.3,80838.23,0.0,0.94917,5e-05,6.2145]
[1778402092344,35.31,80836.78,0.0,0.94906,5e-05,6.22546]
[1778402098312,35.31,80836.67,0.0,0.94903,5e-05,6.22858]
[1778402106368,35.31,80836.01,0.0,0.94899,5e-05,6.23242]
[1778402112484,35.31,80835.58,0.0,0.94896,5e-05,6.23493]
[1778402119459,35.32,80835.23,0.0,0.94894,5e-05,6.23713]
[1778402125502,35.32,80836.96,0.0,0.94902,5e-05,6.22942]
[1778402130536,35.32,80839.05,0.0,0.94913,5e-05,6.21935]
[1778402136582,35.31,80843.85,0.0,0.94942,5e-05,6.18998]
[1778402141617,35.31,80849.44,0.0,0.94972,5e-05,6.16149]
[1778402146651,35.3,80852.14,0.0,0.94987,5e-05,6.14684]
[1778402151687,35.3,80856.24,0.0,0.95009,5e-05,6.12565]
[1778402156722,35.3,80858.43,0.0,0.95021,5e-05,6.1137]
[1778402161757,35.29,80856.99,0.0,0.95016,5e-05,6.11883]
[1778402166792,35.29,80853.64,0.0,0.95001,5e-05,6.13291]
[1778402171829,35.28,80853.3,0.0,0.95001,5e-05,6.1327]
[1778402177870,35.28,80854.94,0.0,0.95012,5e-05,6.12284]
[1778402182985,35.28,80854.39,0.0,0.95011,5e-05,6.12375]
[1778402189955,35.27,80853.89,0.0,0.95011,5e-05,6.12376]
[1778402197008,35.27,80854.39,0.0,0.95018,5e-05,6.11506]
[1778402199020,35.26,80848.04,0.0,0.94988,5e-05,6.14403]
[1778402205060,35.26,80846.13,0.0,0.94981,5e-05,6.15072]
[1778402210095,35.25,80847.53,0.0,0.9499,5e-05,6.14218]
[1778402215130,35.25,80847.07,0.0,0.9499,5e-05,6.14247]
[1778402221173,35.25,80844.34,0.0,0.94979,5e-05,6.15304]
[1778402227214,35.24,80846.23,0.0,0.9499,5e-05,6.14172]
[1778402232248,35.24,80840.83,0.0,0.94966,5e-05,6.16531]
[1778402237283,35.23,80840.28,0.0,0.94965,5e-05,6.16578]
[1778402242397,35.23,80840.52,0.0,0.94969,5e-05,6.16253]
[1778402248361,35.22,80838.39,0.0,0.9496,5e-05,6.1707]
[1778402253396,35.22,80837.31,0.0,0.94958,5e-05,6.17195]
[1778402258430,35.22,80837.04,0.0,0.94956,5e-05,6.17332]
[1778402263466,35.22,80837.16,0.0,0.94957,5e-05,6.17279]
[1778402270515,35.22,80837.44,0.0,0.94961,5e-05,6.16841]
[1778402282597,35.2,80835.76,0.0,0.94958,5e-05,6.1711]
[1778402290656,35.2,80836.74,0.0,0.94967,5e-05,6.16311]
[1778402300723,35.19,80836.61,0.0,0.9497,5e-05,6.15977]
[1778402305761,35.18,80837.1,0.0,0.94975,5e-05,6.15544]
[1778402311803,35.18,80837.17,0.0,0.9498,5e-05,6.14875]
[1778402322976,35.17,80837.16,0.0,0.94985,5e-05,6.14448]
[1778402330936,35.16,80837.15,0.0,0.94988,5e-05,6.14148]
[1778402335970,35.16,80837.1,0.0,0.94989,5e-05,6.13988]
[1778402342013,35.15,80836.89,0.0,0.94991,5e-05,6.13869]
[1778402348055,35.15,80836.8,0.0,0.94992,5e-05,6.13692]
[1778402353188,35.15,80836.76,0.0,0.94994,5e-05,6.13489]
[1778402359132,35.14,80836.65,0.0,0.94996,5e-05,6.1336]
[1778402369199,35.13,80836.5,0.0,0.94999,5e-05,6.13045]
[1778402379269,35.13,80836.08,0.0,0.95003,5e-05,6.12512]
[1778402387329,35.12,80836.08,0.0,0.95006,5e-05,6.12255]
[1778402393468,35.12,80836.6,0.0,0.9501,5e-05,6.11824]
[1778402399412,35.11,80835.33,0.0,0.95006,5e-05,6.12245]
[1778402405454,35.11,80835.0,0.0,0.95006,5e-05,6.12219]
[1778402410490,35.11,80832.16,0.0,0.94993,5e-05,6.13464]
[1778402424585,35.1,80832.4,0.0,0.94999,5e-05,6.12883]
[1778402429623,35.09,80823.37,0.0,0.94956,5e-05,6.17014]
[1778402435665,35.09,80824.19,0.0,0.94966,5e-05,6.15997]
[1778402440700,35.08,80823.88,0.0,0.94966,5e-05,6.15958]
[1778402443818,35.08,80814.24,0.0,0.94919,5e-05,6.20456]
[1778402449762,35.08,80813.32,0.0,0.94917,5e-05,6.20631]
[1778402454798,35.07,80811.31,0.0,0.94909,5e-05,6.21373]
[1778402457820,35.07,80803.01,0.0,0.94869,5e-05,6.25266]
[1778402458847,35.07,80802.74,0.0,0.94867,5e-05,6.25379]
[1778402463975,35.07,80800.69,0.0,0.94858,5e-05,6.26277]
[1778402468901,35.06,80797.64,0.0,0.94844,5e-05,6.27578]
[1778402474042,35.06,80802.05,0.0,0.9487,5e-05,6.25169]
[1778402479978,35.05,80799.75,0.0,0.94861,5e-05,6.25994]
[1778402485014,35.05,80792.2,0.0,0.94824,5e-05,6.29454]
[1778402488034,35.04,80797.83,0.0,0.94854,5e-05,6.26631]
[1778402490049,35.04,80802.15,0.0,0.94877,5e-05,6.24433]
[1778402495091,35.04,80804.87,0.0,0.94897,5e-05,6.22456]
[1778402500125,35.03,80801.98,0.0,0.94885,5e-05,6.23572]
[1778402504155,35.03,80811.09,0.0,0.94933,5e-05,6.18967]
[1778402506169,35.02,80812.26,0.0,0.9494,5e-05,6.18308]
[1778402511202,35.02,80813.06,0.0,0.94946,5e-05,6.17681]
[1778402521273,35.01,80812.38,0.0,0.94948,5e-05,6.17524]
[1778402531339,35.0,80811.45,0.0,0.94948,5e-05,6.17486]
[1778402537384,34.99,80814.36,0.0,0.94966,5e-05,6.15765]
[1778402542524,34.99,80813.06,0.0,0.94962,5e-05,6.16161]
[1778402552593,34.98,80811.84,0.0,0.94963,5e-05,6.15903]
[1778402558530,34.98,80808.18,0.0,0.94944,5e-05,6.17729]
[1778402569605,34.97,80807.1,0.0,0.94943,5e-05,6.17823]
[1778402576657,34.96,80803.77,0.0,0.9493,5e-05,6.19121]
[1778402581693,34.96,80802.43,0.0,0.94925,5e-05,6.19551]
[1778402586726,34.95,80802.58,0.0,0.94928,5e-05,6.19268]
[1778402591762,34.95,80802.99,0.0,0.94932,5e-05,6.18867]
[1778402602943,34.94,80801.47,0.0,0.94929,5e-05,6.19153]
[1778402611903,34.93,80801.47,0.0,0.94936,5e-05,6.18397]
[1778402617946,34.93,80800.44,0.0,0.94933,5e-05,6.18673]
[1778402623086,34.92,80799.75,0.0,0.94931,5e-05,6.1883]
[1778402629023,34.92,80799.56,0.0,0.94932,5e-05,6.18718]
[1778402642122,34.91,80799.21,0.0,0.94935,5e-05,6.18464]
[1778402647157,34.91,80798.46,0.0,0.94933,5e-05,6.18669]
[1778402652191,34.9,80798.26,0.0,0.94933,5e-05,6.18613]
[1778402658234,34.9,80797.61,0.0,0.94932,5e-05,6.18745]
[1778402663367,34.9,80798.54,0.0,0.94938,5e-05,6.1815]
[1778402669311,34.89,80798.32,0.0,0.94939,5e-05,6.18084]
[1778402675353,34.89,80798.24,0.0,0.94943,5e-05,6.17558]
[1778402680387,34.89,80798.22,0.0,0.94944,5e-05,6.17433]
[1778402685422,34.88,80798.19,0.0,0.94946,5e-05,6.17314]
[1778402691465,34.88,80798.3,0.0,0.94948,5e-05,6.17105]
[1778402698514,34.88,80798.33,0.0,0.9495,5e-05,6.16886]
[1778402703647,34.87,80798.48,0.0,0.94952,5e-05,6.16689]
[1778402711703,34.87,80798.41,0.0,0.94954,5e-05,6.16526]
[1778402721773,34.86,80798.37,0.0,0.94956,5e-05,6.16304]
[1778402729732,34.86,80798.36,0.0,0.94958,5e-05,6.16119]
[1778402734771,34.86,80798.62,0.0,0.94963,5e-05,6.15482]
[1778402739806,34.85,80800.71,0.0,0.94975,5e-05,6.14372]
[1778402748870,34.85,80798.27,0.0,0.94965,5e-05,6.15346]
[1778402755920,34.85,80798.22,0.0,0.94966,5e-05,6.15217]
[1778402760955,34.84,80798.25,0.0,0.94967,5e-05,6.15095]
[1778402766997,34.84,80798.44,0.0,0.9497,5e-05,6.14876]
[1778402772130,34.84,80798.41,0.0,0.9497,5e-05,6.14786]
[1778402778073,34.84,80798.37,0.0,0.94972,5e-05,6.14681]
[1778402783108,34.83,80798.37,0.0,0.94973,5e-05,6.14578]
[1778402788144,34.83,80797.03,0.0,0.94967,5e-05,6.15118]
[1778402793178,34.83,80797.54,0.0,0.94974,5e-05,6.14373]
[1778402798213,34.83,80794.63,0.0,0.94959,5e-05,6.15717]
[1778402800228,34.83,80792.29,0.0,0.94947,5e-05,6.16884]
[1778402805262,34.83,80792.82,0.0,0.94949,5e-05,6.16719]
[1778402812411,34.83,80798.27,0.0,0.94975,5e-05,6.14212]
[1778402822481,34.84,80798.84,0.0,0.94975,5e-05,6.14257]
[1778402828429,34.85,80802.97,0.0,0.94991,5e-05,6.12695]
[1778402834470,34.86,80803.65,0.0,0.9499,5e-05,6.12805]
[1778402839506,34.87,80803.12,0.0,0.94984,5e-05,6.13422]
[1778402851587,34.89,80802.22,0.0,0.94973,5e-05,6.14311]
[1778402856626,34.89,80818.79,0.0,0.95053,5e-05,6.06703]
[1778402857633,34.89,80822.02,0.0,0.95068,5e-05,6.05209]
[1778402862761,34.9,80823.5,0.0,0.95073,5e-05,6.04764]
[1778402869717,34.9,80825.55,0.0,0.95082,5e-05,6.03869]
[1778402874752,34.9,80827.01,0.0,0.9509,5e-05,6.03121]
[1778402881801,34.9,80824.9,0.0,0.9508,5e-05,6.04057]
[1778402886836,34.9,80824.31,0.0,0.95078,5e-05,6.04289]
[1778402892971,34.9,80826.61,0.0,0.9509,5e-05,6.03144]
[1778402898920,34.89,80825.01,0.0,0.95082,5e-05,6.0386]
[1778402907984,34.89,80824.22,0.0,0.95079,5e-05,6.04161]
[1778402913111,34.89,80820.41,0.0,0.95064,5e-05,6.05525]
[1778402919058,34.89,80820.41,0.0,0.95064,5e-05,6.0546]
[1778402924096,34.89,80819.78,0.0,0.95062,5e-05,6.05708]
[1778402933251,34.89,80819.6,0.0,0.95062,5e-05,6.05709]
[1778402943323,34.89,80820.85,0.0,0.95069,5e-05,6.05032]
[1778402951285,34.88,80820.66,0.0,0.95068,5e-05,6.05061]
[1778402963461,34.88,80822.01,0.0,0.95076,5e-05,6.04353]
[1778402969411,34.88,80820.92,0.0,0.95071,5e-05,6.04837]
[1778402974446,34.88,80818.26,0.0,0.95061,5e-05,6.05671]
[1778402983601,34.88,80818.65,0.0,0.95064,5e-05,6.05408]
[1778402993671,34.88,80819.22,0.0,0.95067,5e-05,6.0505]
[1778402999621,34.88,80819.04,0.0,0.95067,5e-05,6.05087]
[1778403011710,34.87,80818.99,0.0,0.95068,5e-05,6.05015]
[1778403018757,34.87,80818.56,0.0,0.95066,5e-05,6.05163]
[1778403023901,34.87,80818.09,0.0,0.95064,5e-05,6.05346]
[1778403033973,34.87,80822.48,0.0,0.9509,5e-05,6.02773]
[1778403039903,34.87,80821.76,0.0,0.95087,5e-05,6.03075]
[1778403044938,34.87,80821.57,0.0,0.95086,5e-05,6.03132]
[1778403049974,34.87,80822.51,0.0,0.95091,5e-05,6.02652]
[1778403055011,34.87,80819.08,0.0,0.95074,5e-05,6.04247]
[1778403063065,34.87,80819.12,0.0,0.95075,5e-05,6.04161]
[1778403074253,34.86,80822.96,0.0,0.95095,5e-05,6.0225]
[1778403080184,34.86,80822.34,0.0,0.95093,5e-05,6.02495]
[1778403085219,34.86,80821.81,0.0,0.9509,5e-05,6.02705]
[1778403090254,34.86,80819.6,0.0,0.9508,5e-05,6.0371]
[1778403096295,34.86,80818.46,0.0,0.95078,5e-05,6.03809]
[1778403101330,34.86,80818.52,0.0,0.95078,5e-05,6.03745]
[1778403108380,34.86,80818.39,0.0,0.95078,5e-05,6.03764]
[1778403114533,34.86,80817.08,0.0,0.95072,5e-05,6.04341]
[1778403120463,34.86,80818.42,0.0,0.95079,5e-05,6.03663]
[1778403127512,34.86,80816.69,0.0,0.95071,5e-05,6.04439]
[1778403134673,34.86,80815.68,0.0,0.95067,5e-05,6.04878]
[1778403140605,34.85,80811.78,0.0,0.95048,5e-05,6.06708]
[1778403147655,34.85,80810.56,0.0,0.95042,5e-05,6.07263]
[1778403153699,34.85,80814.72,0.0,0.95066,5e-05,6.04865]
[1778403158732,34.85,80818.08,0.0,0.95082,5e-05,6.03253]
[1778403164775,34.85,80821.3,0.0,0.95098,5e-05,6.0171]
[1778403169809,34.85,80826.2,0.0,0.95122,5e-05,5.9938]
[1778403174844,34.85,80827.68,0.0,0.9513,5e-05,5.98676]
[1778403182003,34.85,80827.3,0.0,0.95128,5e-05,5.98843]
[1778403187935,34.85,80831.45,0.0,0.95148,5e-05,5.96873]
[1778403198005,34.85,80832.99,0.0,0.95156,5e-05,5.96138]
[1778403204058,34.85,80835.84,0.0,0.9517,5e-05,5.94792]
[1778403211107,34.85,80837.45,0.0,0.95181,5e-05,5.93643]
[1778403216142,34.85,80838.45,0.0,0.95185,5e-05,5.93175]
[1778403221176,34.85,80837.42,0.0,0.9518,5e-05,5.93658]
[1778403226213,34.85,80835.43,0.0,0.95171,5e-05,5.9458]
[1778403232359,34.85,80834.89,0.0,0.95169,5e-05,5.94805]
[1778403238293,34.85,80834.89,0.0,0.95169,5e-05,5.94772]
[1778403242324,34.85,80832.29,0.0,0.95156,5e-05,5.9597]
[1778403247359,34.85,80832.14,0.0,0.95156,5e-05,5.95987]
[1778403252394,34.85,80832.14,0.0,0.95157,5e-05,5.95926]
[1778403257429,34.85,80833.32,0.0,0.95163,5e-05,5.95303]
[1778403262572,34.84,80835.31,0.0,0.95174,5e-05,5.94298]
[1778403269513,34.84,80836.11,0.0,0.95179,5e-05,5.93824]
[1778403274549,34.84,80837.47,0.0,0.95189,5e-05,5.9272]
[1778403277570,34.84,80842.62,0.0,0.95214,5e-05,5.90263]
[1778403282717,34.84,80843.36,0.0,0.95218,5e-05,5.8986]
[1778403289653,34.84,80843.3,0.0,0.95219,5e-05,5.89809]
[1778403294689,34.84,80844.1,0.0,0.95223,5e-05,5.89382]
[1778403299724,34.83,80846.0,0.0,0.95233,5e-05,5.88454]
[1778403305766,34.83,80847.17,0.0,0.95239,5e-05,5.8788]
[1778403312930,34.83,80846.32,0.0,0.95236,5e-05,5.88086]
[1778403322999,34.82,80844.3,0.0,0.95229,5e-05,5.8877]
[1778403328926,34.82,80842.11,0.0,0.9522,5e-05,5.89645]
[1778403333962,34.82,80842.04,0.0,0.95224,5e-05,5.89164]
[1778403340005,34.82,80841.87,0.0,0.95225,5e-05,5.89102]
[1778403349067,34.81,80841.4,0.0,0.95225,5e-05,5.89119]
[1778403354103,34.81,80841.1,0.0,0.95224,5e-05,5.8915]
[1778403363281,34.8,80840.76,0.0,0.95225,5e-05,5.89095]
[1778403370216,34.8,80840.66,0.0,0.95226,5e-05,5.88997]
[1778403382295,34.8,80840.79,0.0,0.95229,5e-05,5.88696]
[1778403392365,34.79,80840.6,0.0,0.95233,5e-05,5.88203]
[1778403397404,34.79,80840.46,0.0,0.95233,5e-05,5.88188]
[1778403403563,34.79,80840.4,0.0,0.95233,5e-05,5.88125]
[1778403410493,34.79,80840.32,0.0,0.95234,5e-05,5.88062]
[1778403424590,34.78,80840.64,0.0,0.95237,5e-05,5.87734]
[1778403430635,34.78,80841.26,0.0,0.95241,5e-05,5.87373]
[1778403437684,34.78,80841.78,0.0,0.95244,5e-05,5.87051]
[1778403442720,34.78,80842.14,0.0,0.95247,5e-05,5.86829]
[1778403443843,34.78,80834.52,0.0,0.9521,5e-05,5.90387]
[1778403449769,34.77,80833.7,0.0,0.95207,5e-05,5.90663]
[1778403456817,34.77,80834.51,0.0,0.95215,5e-05,5.89755]
[1778403461969,34.77,80835.51,0.0,0.95221,5e-05,5.89181]
[1778403469906,34.77,80835.51,0.0,0.95223,5e-05,5.89009]
[1778403472040,34.76,80829.81,0.0,0.95196,5e-05,5.91643]
[1778403479976,34.76,80829.81,0.0,0.95198,5e-05,5.91449]
[1778403482110,34.76,80824.66,0.0,0.95173,5e-05,5.93827]
[1778403492180,34.75,80823.61,0.0,0.95171,5e-05,5.9406]
[1778403498104,34.75,80824.39,0.0,0.95176,5e-05,5.93537]
[1778403512325,34.74,80824.77,0.0,0.95185,5e-05,5.92627]
[1778403520261,34.74,80823.3,0.0,0.95179,5e-05,5.93143]
[1778403528316,34.74,80819.19,0.0,0.95161,5e-05,5.9492]
[1778403532465,34.73,80814.14,0.0,0.95137,5e-05,5.97212]
[1778403540401,34.73,80812.02,0.0,0.95128,5e-05,5.98084]
[1778403550472,34.73,80810.57,0.0,0.95123,5e-05,5.98568]
[1778403555507,34.72,80812.77,0.0,0.95135,5e-05,5.97434]
[1778403560543,34.72,80813.11,0.0,0.95137,5e-05,5.97184]
[1778403572745,34.72,80813.67,0.0,0.95145,5e-05,5.96339]
[1778403580683,34.72,80808.61,0.0,0.95121,5e-05,5.98627]
[1778403582697,34.72,80812.22,0.0,0.95139,5e-05,5.96893]
[1778403587733,34.71,80811.86,0.0,0.95138,5e-05,5.97016]
[1778403592767,34.71,80811.18,0.0,0.95135,5e-05,5.97288]
[1778403595790,34.71,80816.32,0.0,0.9516,5e-05,5.94825]
[1778403600824,34.71,80818.94,0.0,0.95174,5e-05,5.9354]
[1778403604853,34.71,80827.0,0.0,0.95213,5e-05,5.89698]
[1778403608887,34.71,80835.97,0.0,0.95257,5e-05,5.85465]
[1778403613915,34.71,80836.12,0.0,0.95258,5e-05,5.85394]
[1778403618950,34.71,80838.22,0.0,0.95268,5e-05,5.84415]
[1778403623110,34.71,80849.49,0.0,0.95322,5e-05,5.79157]
[1778403624996,34.71,80872.0,0.0,0.95427,5e-05,5.68769]
[1778403626002,34.71,80877.75,0.0,0.95454,5e-05,5.66156]
[1778403631037,34.72,80878.9,0.0,0.95461,5e-05,5.65388]
[1778403636072,34.72,80880.22,0.0,0.95466,5e-05,5.64909]
[1778403639093,34.72,80884.41,0.0,0.95484,5e-05,5.63074]
[1778403644128,34.72,80883.79,0.0,0.9548,5e-05,5.63494]
[1778403649164,34.73,80886.08,0.0,0.95489,5e-05,5.62586]
[1778403653319,34.73,80877.87,0.0,0.9545,5e-05,5.66452]
[1778403661248,34.73,80874.25,0.0,0.95431,5e-05,5.68295]
[1778403666283,34.73,80869.73,0.0,0.95409,5e-05,5.7047]
[1778403671318,34.74,80868.4,0.0,0.95402,5e-05,5.71169]
[1778403676353,34.74,80867.0,0.0,0.95395,5e-05,5.71897]
[1778403681388,34.74,80868.18,0.0,0.95399,5e-05,5.71434]
[1778403686423,34.74,80866.77,0.0,0.95392,5e-05,5.72168]
[1778403692466,34.74,80866.12,0.0,0.95391,5e-05,5.7219]
[1778403697502,34.75,80865.8,0.0,0.95388,5e-05,5.7243]
[1778403703675,34.75,80863.81,0.0,0.95378,5e-05,5.73459]
[1778403710592,34.75,80860.8,0.0,0.95362,5e-05,5.74965]
[1778403713745,34.75,80846.04,0.0,0.95292,5e-05,5.81863]
[1778403714620,34.75,80846.04,0.0,0.95292,5e-05,5.8187]
[1778403719654,34.75,80845.71,0.0,0.9529,5e-05,5.82053]
[1778403726704,34.75,80845.32,0.0,0.95288,5e-05,5.82279]
[1778403731747,34.75,80848.31,0.0,0.95302,5e-05,5.8092]
[1778403736778,34.76,80849.21,0.0,0.95305,5e-05,5.8055]
[1778403741812,34.76,80847.76,0.0,0.95298,5e-05,5.81275]
[1778403747853,34.76,80846.5,0.0,0.95291,5e-05,5.81918]
[1778403754904,34.76,80846.37,0.0,0.95293,5e-05,5.81654]
[1778403759937,34.76,80846.14,0.0,0.95291,5e-05,5.81809]
[1778403769001,34.76,80846.19,0.0,0.95291,5e-05,5.81873]
[1778403774165,34.76,80846.02,0.0,0.95289,5e-05,5.8201]
[1778403781085,34.76,80846.11,0.0,0.95289,5e-05,5.82034]
[1778403791155,34.77,80846.67,0.0,0.95291,5e-05,5.8187]
[1778403794312,34.77,80854.81,0.0,0.95329,5e-05,5.78116]
[1778403796190,34.77,80859.79,0.0,0.95353,5e-05,5.75834]
[1778403799211,34.77,80862.23,0.0,0.95364,5e-05,5.74764]
[1778403804382,34.77,80866.63,0.0,0.95383,5e-05,5.72835]
[1778403809281,34.77,80877.81,0.0,0.95434,5e-05,5.67807]
[1778403810288,34.77,80878.85,0.0,0.95439,5e-05,5.67361]
[1778403814452,34.78,80887.23,0.0,0.95479,5e-05,5.63278]
[1778403818344,34.78,80893.57,0.0,0.95507,5e-05,5.60535]
[1778403823379,34.78,80891.16,0.0,0.95494,5e-05,5.61813]
[1778403828414,34.79,80894.51,0.0,0.95508,5e-05,5.60465]
[1778403833449,34.79,80894.9,0.0,0.95508,5e-05,5.60463]
[1778403838483,34.8,80891.87,0.0,0.95492,5e-05,5.62001]
[1778403843519,34.8,80891.96,0.0,0.95491,5e-05,5.62115]
[1778403848554,34.8,80886.7,0.0,0.95465,5e-05,5.64668]
[1778403851712,34.8,80892.07,0.0,0.95489,5e-05,5.62299]
[1778403852719,34.8,80892.23,0.0,0.9549,5e-05,5.62256]
[1778403858624,34.81,80888.16,0.0,0.95469,5e-05,5.64286]
[1778403863661,34.81,80891.9,0.0,0.95485,5e-05,5.62715]
[1778403865673,34.81,80897.63,0.0,0.95511,5e-05,5.60167]
[1778403870707,34.82,80897.76,0.0,0.9551,5e-05,5.60272]
[1778403875743,34.82,80898.57,0.0,0.95515,5e-05,5.59692]
[1778403880778,34.82,80901.15,0.0,0.95525,5e-05,5.58703]
[1778403885813,34.83,80903.39,0.0,0.95533,5e-05,5.57875]
[1778403891860,34.83,80903.8,0.0,0.95533,5e-05,5.57918]
[1778403896895,34.84,80906.08,0.0,0.95541,5e-05,5.57074]
[1778403901931,34.84,80902.39,0.0,0.95523,5e-05,5.58925]
[1778403903945,34.84,80898.56,0.0,0.95505,5e-05,5.60725]
[1778403905959,34.84,80888.45,0.0,0.95457,5e-05,5.65383]
[1778403906966,34.84,80885.49,0.0,0.95443,5e-05,5.66757]
[1778403908980,34.85,80880.21,0.0,0.95418,5e-05,5.69209]
[1778403914015,34.85,80881.87,0.0,0.95425,5e-05,5.68521]
[1778403918043,34.85,80877.44,0.0,0.95404,5e-05,5.70607]
[1778403924085,34.85,80873.14,0.0,0.95384,5e-05,5.72645]
[1778403930127,34.85,80870.94,0.0,0.95373,5e-05,5.73704]
[1778403938184,34.85,80867.74,0.0,0.9536,5e-05,5.74839]
[1778403943360,34.85,80862.97,0.0,0.95337,5e-05,5.77057]
[1778403949265,34.85,80860.68,0.0,0.95327,5e-05,5.78118]
[1778403955306,34.85,80857.49,0.0,0.95312,5e-05,5.7959]
[1778403963500,34.85,80855.1,0.0,0.953,5e-05,5.80681]
[1778403971418,34.85,80852.16,0.0,0.95287,5e-05,5.82023]
[1778403976453,34.85,80851.44,0.0,0.95283,5e-05,5.82341]
[1778403981488,34.85,80850.4,0.0,0.95279,5e-05,5.82807]
[1778403986523,34.85,80849.56,0.0,0.95275,5e-05,5.83178]
[1778403992566,34.85,80849.39,0.0,0.95277,5e-05,5.82846]
[1778403997602,34.85,80847.94,0.0,0.9527,5e-05,5.83503]
[1778404003781,34.85,80847.94,0.0,0.9527,5e-05,5.83481]
[1778404010692,34.85,80847.13,0.0,0.95267,5e-05,5.83831]
[1778404017741,34.85,80846.89,0.0,0.95266,5e-05,5.83917]
[1778404018748,34.85,80840.43,0.0,0.95235,5e-05,5.86931]
[1778404019755,34.85,80837.99,0.0,0.95223,5e-05,5.88065]
[1778404022776,34.85,80829.2,0.0,0.95181,5e-05,5.92158]
[1778404023922,34.85,80829.35,0.0,0.95182,5e-05,5.92071]
[1778404029826,34.84,80825.75,0.0,0.95166,5e-05,5.93657]
[1778404036875,34.84,80828.85,0.0,0.95182,5e-05,5.92057]
[1778404041911,34.84,80833.17,0.0,0.95204,5e-05,5.89936]
[1778404046949,34.84,80834.75,0.0,0.95212,5e-05,5.89111]
[1778404051984,34.83,80835.84,0.0,0.95221,5e-05,5.88129]
[1778404063061,34.83,80836.29,0.0,0.95225,5e-05,5.87751]
[1778404068099,34.83,80836.89,0.0,0.95229,5e-05,5.87397]
[1778404070113,34.83,80830.23,0.0,0.95197,5e-05,5.9049]
[1778404073134,34.83,80829.61,0.0,0.95195,5e-05,5.9072]
[1778404076155,34.83,80835.33,0.0,0.95223,5e-05,5.87974]
[1778404078168,34.83,80837.83,0.0,0.95235,5e-05,5.86772]
[1778404083204,34.82,80839.21,0.0,0.95243,5e-05,5.86055]
[1778404084211,34.82,80844.44,0.0,0.95268,5e-05,5.83598]
[1778404089246,34.82,80845.26,0.0,0.95272,5e-05,5.83166]
[1778404094415,34.82,80848.23,0.0,0.95287,5e-05,5.81729]
[1778404103343,34.82,80847.75,0.0,0.95286,5e-05,5.81889]
[1778404108378,34.82,80846.05,0.0,0.95278,5e-05,5.82648]
[1778404114555,34.82,80843.13,0.0,0.95267,5e-05,5.83575]
[1778404124625,34.82,80842.53,0.0,0.95265,5e-05,5.83794]
[1778404134695,34.82,80842.15,0.0,0.95264,5e-05,5.83919]
[1778404140644,34.82,80842.52,0.0,0.95266,5e-05,5.83719]
[1778404150715,34.81,80842.33,0.0,0.95265,5e-05,5.8377]
[1778404160782,34.81,80842.27,0.0,0.95265,5e-05,5.83769]
[1778404166827,34.81,80842.0,0.0,0.95264,5e-05,5.83881]
[1778404172869,34.81,80841.85,0.0,0.95266,5e-05,5.8355]
[1778404180928,34.81,80841.72,0.0,0.95266,5e-05,5.83601]
[1778404186969,34.81,80838.77,0.0,0.95252,5e-05,5.84966]
[1778404194018,34.81,80838.97,0.0,0.95253,5e-05,5.8485]
[1778404202073,34.81,80840.5,0.0,0.9526,5e-05,5.8412]
[1778404207114,34.81,80841.3,0.0,0.95264,5e-05,5.83741]
[1778404212150,34.81,80839.03,0.0,0.95253,5e-05,5.84792]
[1778404217185,34.81,80839.81,0.0,0.95257,5e-05,5.84415]
[1778404218192,34.81,80831.85,0.0,0.95219,5e-05,5.88139]
[1778404219199,34.81,80828.63,0.0,0.95203,5e-05,5.89641]
[1778404225326,34.81,80830.93,0.0,0.95215,5e-05,5.88496]
[1778404231287,34.81,80830.39,0.0,0.95216,5e-05,5.88288]
[1778404236321,34.81,80830.81,0.0,0.95219,5e-05,5.88035]
[1778404242364,34.81,80833.44,0.0,0.95232,5e-05,5.86742]
[1778404250420,34.8,80836.75,0.0,0.95249,5e-05,5.8512]
[1778404255455,34.8,80840.53,0.0,0.95267,5e-05,5.83315]
[1778404260490,34.8,80841.82,0.0,0.95274,5e-05,5.82679]
[1778404266532,34.8,80841.63,0.0,0.95273,5e-05,5.82722]
[1778404271566,34.8,80842.71,0.0,0.95279,5e-05,5.82187]
[1778404276603,34.8,80842.95,0.0,0.9528,5e-05,5.82047]
[1778404281636,34.8,80841.35,0.0,0.95273,5e-05,5.82763]
[1778404285665,34.8,80836.21,0.0,0.95249,5e-05,5.8513]
[1778404292714,34.8,80837.02,0.0,0.95256,5e-05,5.84301]
[1778404297748,34.8,80835.03,0.0,0.95247,5e-05,5.8519]
[1778404303877,34.8,80833.18,0.0,0.95239,5e-05,5.86001]
[1778404309834,34.79,80832.41,0.0,0.95235,5e-05,5.86307]
[1778404314954,34.79,80831.95,0.0,0.95234,5e-05,5.86485]
[1778404321958,34.79,80830.82,0.0,0.95229,5e-05,5.86968]
[1778404328000,34.79,80832.04,0.0,0.95235,5e-05,5.86362]
[1778404335094,34.79,80831.7,0.0,0.95234,5e-05,5.86483]
[1778404345119,34.79,80833.81,0.0,0.95244,5e-05,5.85445]
[1778404347134,34.79,80840.3,0.0,0.95276,5e-05,5.82405]
[1778404352168,34.79,80842.93,0.0,0.95291,5e-05,5.80791]
[1778404354181,34.79,80848.05,0.0,0.95315,5e-05,5.78411]
[1778404356196,34.79,80854.05,0.0,0.95344,5e-05,5.75641]
[1778404361231,34.79,80853.18,0.0,0.95339,5e-05,5.76091]
[1778404367272,34.79,80851.74,0.0,0.95332,5e-05,5.7681]
[1778404372308,34.79,80850.32,0.0,0.95325,5e-05,5.7751]
[1778404377343,34.79,80849.86,0.0,0.95322,5e-05,5.77763]
[1778404382379,34.79,80848.84,0.0,0.95317,5e-05,5.78276]
[1778404389429,34.8,80848.22,0.0,0.95313,5e-05,5.78618]
[1778404394464,34.8,80846.83,0.0,0.95306,5e-05,5.79303]
[1778404399499,34.8,80846.93,0.0,0.95306,5e-05,5.79294]
[1778404405586,34.8,80846.22,0.0,0.95303,5e-05,5.79668]
[1778404415658,34.8,80846.0,0.0,0.95304,5e-05,5.79458]
[1778404421653,34.8,80845.73,0.0,0.95302,5e-05,5.79619]
[1778404427695,34.8,80845.8,0.0,0.95302,5e-05,5.79637]
[1778404432731,34.8,80845.57,0.0,0.953,5e-05,5.79779]
[1778404438771,34.8,80845.51,0.0,0.953,5e-05,5.79848]
[1778404445868,34.8,80845.38,0.0,0.95299,5e-05,5.79956]
[1778404451865,34.81,80845.17,0.0,0.95297,5e-05,5.80094]
[1778404456899,34.81,80845.2,0.0,0.95297,5e-05,5.80112]
[1778404461934,34.81,80845.24,0.0,0.95297,5e-05,5.80127]
[1778404467976,34.81,80845.21,0.0,0.95296,5e-05,5.8018]
[1778404476078,34.81,80845.01,0.0,0.95298,5e-05,5.79934]
[1778404486147,34.81,80845.02,0.0,0.95297,5e-05,5.79994]
[1778404492144,34.81,80844.01,0.0,0.95292,5e-05,5.80502]
[1778404497180,34.81,80836.57,0.0,0.95256,5e-05,5.8399]
[1778404501210,34.81,80830.31,0.0,0.95226,5e-05,5.86908]
[1778404506333,34.81,80828.49,0.0,0.95218,5e-05,5.87727]
[1778404510271,34.81,80837.58,0.0,0.95262,5e-05,5.83441]
[1778404511278,34.81,80839.69,0.0,0.95272,5e-05,5.82454]
[1778404516403,34.81,80840.54,0.0,0.95276,5e-05,5.82054]
[1778404522358,34.81,80840.79,0.0,0.95277,5e-05,5.81929]
[1778404528400,34.81,80839.24,0.0,0.9527,5e-05,5.82592]
[1778404533435,34.81,80844.48,0.0,0.95298,5e-05,5.79765]
[1778404539477,34.81,80843.81,0.0,0.95295,5e-05,5.80092]
[1778404544512,34.81,80843.3,0.0,0.95292,5e-05,5.80344]
[1778404549546,34.81,80842.46,0.0,0.95288,5e-05,5.80753]
[1778404555591,34.81,80838.15,0.0,0.95267,5e-05,5.82851]
[1778404560625,34.81,80837.45,0.0,0.95263,5e-05,5.83181]
[1778404566756,34.81,80835.38,0.0,0.95253,5e-05,5.84146]
[1778404572710,34.81,80834.11,0.0,0.95247,5e-05,5.84735]
[1778404586805,34.81,80834.83,0.0,0.95251,5e-05,5.84383]
[1778404596967,34.81,80835.61,0.0,0.95258,5e-05,5.83605]
[1778404602920,34.81,80834.35,0.0,0.95252,5e-05,5.84175]
[1778404609969,34.81,80832.57,0.0,0.95244,5e-05,5.84978]
[1778404615004,34.81,80829.19,0.0,0.95228,5e-05,5.86541]
[1778404620040,34.81,80827.88,0.0,0.95221,5e-05,5.87134]
[1778404626083,34.81,80827.76,0.0,0.95221,5e-05,5.87166]
[1778404634139,34.81,80826.86,0.0,0.95216,5e-05,5.87612]
[1778404647227,34.83,80826.73,0.0,0.95208,5e-05,5.88456]
[1778404657297,34.84,80826.28,0.0,0.952,5e-05,5.89162]
[1778404663342,34.86,80825.98,0.0,0.95193,5e-05,5.89831]
[1778404668377,34.87,80825.69,0.0,0.95187,5e-05,5.90404]
[1778404674418,34.88,80827.69,0.0,0.95191,5e-05,5.89983]
[1778404684489,34.89,80825.22,0.0,0.95174,5e-05,5.91659]
[1778404690531,34.89,80827.08,0.0,0.95181,5e-05,5.90964]
[1778404697580,34.9,80826.84,0.0,0.95178,5e-05,5.91285]
[1778404703621,34.9,80826.65,0.0,0.95175,5e-05,5.91549]
[1778404705635,34.9,80832.55,0.0,0.95204,5e-05,5.888]
[1778404707740,34.9,80838.81,0.0,0.95234,5e-05,5.85864]
[1778404713693,34.9,80839.6,0.0,0.9524,5e-05,5.8514]
[1778404718726,34.91,80840.47,0.0,0.95243,5e-05,5.84936]
[1778404723763,34.91,80841.76,0.0,0.95247,5e-05,5.84532]
[1778404725777,34.91,80848.14,0.0,0.95277,5e-05,5.81601]
[1778404730813,34.91,80849.8,0.0,0.95285,5e-05,5.80841]
[1778404735846,34.91,80850.61,0.0,0.95288,5e-05,5.80511]
[1778404742896,34.92,80850.91,0.0,0.95287,5e-05,5.80662]
[1778404748021,34.92,80849.31,0.0,0.95277,5e-05,5.81647]
[1778404753972,34.93,80848.36,0.0,0.9527,5e-05,5.82279]
[1778404759007,34.93,80847.73,0.0,0.95265,5e-05,5.82794]
[1778404764044,34.94,80847.64,0.0,0.95263,5e-05,5.83018]
[1778404769078,34.94,80848.84,0.0,0.95266,5e-05,5.82639]
[1778404775119,34.94,80846.59,0.0,0.95257,5e-05,5.83495]
[1778404782169,34.95,80845.39,0.0,0.95249,5e-05,5.84276]
[1778404788307,34.95,80845.13,0.0,0.95245,5e-05,5.84585]
[1778404794254,34.96,80841.6,0.0,0.95227,5e-05,5.86415]
[1778404798281,34.96,80833.98,0.0,0.95188,5e-05,5.90148]
[1778404801302,34.97,80828.61,0.0,0.95159,5e-05,5.92906]
[1778404808447,34.98,80827.15,0.0,0.95147,5e-05,5.94124]
[1778404816407,34.99,80826.78,0.0,0.95139,5e-05,5.94902]
[1778404822449,35.0,80825.75,0.0,0.95129,5e-05,5.95837]
[1778404828591,35.01,80825.84,0.0,0.95125,5e-05,5.96236]
[1778404837554,35.03,80825.1,0.0,0.95118,5e-05,5.96849]
[1778404838661,35.03,80819.35,0.0,0.95089,5e-05,5.99635]
[1778404842589,35.03,80818.15,0.0,0.9508,5e-05,6.00479]
[1778404848733,35.04,80819.31,0.0,0.95082,5e-05,6.00327]
[1778404854674,35.05,80820.31,0.0,0.95083,5e-05,6.00246]
[1778404859708,35.06,80821.35,0.0,0.95084,5e-05,6.00086]
[1778404864743,35.06,80821.6,0.0,0.95082,5e-05,6.00308]
[1778404870887,35.07,80821.59,0.0,0.95078,5e-05,6.00723]
[1778404877842,35.08,80822.08,0.0,0.95075,5e-05,6.00971]
[1778404882878,35.09,80822.74,0.0,0.95075,5e-05,6.00999]
[1778404889926,35.1,80823.23,0.0,0.95073,5e-05,6.01238]
[1778404896974,35.11,80822.41,0.0,0.95067,5e-05,6.01694]
[1778404902010,35.12,80822.09,0.0,0.95062,5e-05,6.02175]
[1778404907044,35.13,80822.07,0.0,0.95058,5e-05,6.02511]
[1778404912183,35.13,80821.87,0.0,0.95053,5e-05,6.02994]
[1778404919129,35.14,80821.62,0.0,0.95048,5e-05,6.03495]
[1778404932218,35.16,80821.95,0.0,0.95041,5e-05,6.04216]
[1778404937256,35.17,80821.81,0.0,0.95037,5e-05,6.0459]
[1778404942393,35.17,80821.65,0.0,0.95033,5e-05,6.04971]
[1778404948333,35.18,80822.2,0.0,0.95032,5e-05,6.05073]
[1778404953368,35.19,80821.83,0.0,0.9503,5e-05,6.05151]
[1778404962533,35.2,80821.55,0.0,0.95023,5e-05,6.05813]
[1778404968473,35.21,80821.59,0.0,0.9502,5e-05,6.06128]
[1778404980554,35.23,80821.25,0.0,0.95009,5e-05,6.07242]
[1778404987606,35.24,80821.41,0.0,0.95004,5e-05,6.0771]
[1778404992742,35.25,80820.57,0.0,0.94996,5e-05,6.08487]
[1778404998683,35.26,80816.38,0.0,0.9497,5e-05,6.10909]
[1778405003719,35.27,80812.7,0.0,0.94948,5e-05,6.13001]
[1778405008754,35.27,80809.0,0.0,0.94926,5e-05,6.15097]
[1778405015804,35.28,80808.22,0.0,0.94921,5e-05,6.1554]
[1778405020840,35.29,80807.83,0.0,0.94915,5e-05,6.16067]
[1778405027887,35.3,80809.32,0.0,0.94918,5e-05,6.15837]
[1778405033024,35.31,80808.95,0.0,0.94912,5e-05,6.16361]
[1778405038965,35.32,80808.95,0.0,0.94908,5e-05,6.16779]
[1778405046014,35.33,80806.45,0.0,0.9489,5e-05,6.18446]
[1778405051048,35.34,80806.56,0.0,0.94887,5e-05,6.18731]
[1778405056084,35.34,80808.78,0.0,0.94895,5e-05,6.18008]
[1778405062126,35.35,80808.64,0.0,0.9489,5e-05,6.18485]
[1778405068168,35.36,80807.87,0.0,0.94882,5e-05,6.19258]
[1778405073307,35.37,80812.09,0.0,0.94903,5e-05,6.1718]
[1778405083377,35.38,80810.87,0.0,0.94889,5e-05,6.1853]
[1778405090324,35.39,80810.41,0.0,0.94881,5e-05,6.19226]
[1778405095361,35.4,80809.85,0.0,0.94875,5e-05,6.19828]
[1778405100394,35.41,80808.83,0.0,0.94866,5e-05,6.20648]
[1778405105428,35.42,80808.49,0.0,0.94861,5e-05,6.21133]
[1778405112477,35.43,80808.27,0.0,0.94856,5e-05,6.21681]
[1778405119528,35.44,80807.99,0.0,0.9485,5e-05,6.22249]
[1778405127583,35.45,80808.01,0.0,0.94845,5e-05,6.22726]
[1778405132618,35.45,80807.82,0.0,0.94844,5e-05,6.22714]
[1778405137653,35.46,80807.99,0.0,0.94842,5e-05,6.22932]
[1778405142688,35.47,80807.94,0.0,0.94838,5e-05,6.23252]
[1778405147724,35.47,80807.59,0.0,0.94833,5e-05,6.23712]
[1778405153866,35.48,80807.22,0.0,0.94828,5e-05,6.24234]
[1778405159804,35.49,80807.22,0.0,0.94824,5e-05,6.24574]
[1778405165849,35.49,80806.93,0.0,0.94819,5e-05,6.25048]
[1778405174008,35.5,80806.58,0.0,0.94813,5e-05,6.25655]
[1778405179950,35.51,80806.51,0.0,0.94809,5e-05,6.26012]
[1778405185993,35.52,80806.55,0.0,0.94806,5e-05,6.26313]
[1778405191029,35.52,80806.64,0.0,0.94807,5e-05,6.26129]
[1778405202103,35.54,80806.47,0.0,0.948,5e-05,6.26784]
[1778405207140,35.54,80806.67,0.0,0.94798,5e-05,6.26945]
[1778405213183,35.55,80806.7,0.0,0.94795,5e-05,6.27236]
[1778405218217,35.55,80809.65,0.0,0.94808,5e-05,6.26076]
[1778405223254,35.56,80807.0,0.0,0.94792,5e-05,6.27598]
[1778405228291,35.56,80811.89,0.0,0.94814,5e-05,6.25516]
[1778405233325,35.57,80811.18,0.0,0.94807,5e-05,6.26111]
[1778405241381,35.58,80810.8,0.0,0.94801,5e-05,6.26685]
[1778405246417,35.58,80811.63,0.0,0.94803,5e-05,6.26533]
[1778405251453,35.59,80808.85,0.0,0.94789,5e-05,6.27701]
[1778405264546,35.6,80808.6,0.0,0.94781,5e-05,6.28484]
[1778405269578,35.61,80808.22,0.0,0.94777,5e-05,6.28901]
[1778405274748,35.61,80808.01,0.0,0.94773,5e-05,6.29236]
[1778405284820,35.62,80808.36,0.0,0.9477,5e-05,6.29534]
[1778405290726,35.63,80808.16,0.0,0.94766,5e-05,6.29907]
[1778405297775,35.64,80808.0,0.0,0.94762,5e-05,6.30305]
[1778405302810,35.64,80807.84,0.0,0.94759,5e-05,6.30609]
[1778405309859,35.65,80807.69,0.0,0.94755,5e-05,6.30993]
[1778405315028,35.65,80807.7,0.0,0.94756,5e-05,6.30803]
[1778405320937,35.66,80807.47,0.0,0.94752,5e-05,6.31176]
[1778405325973,35.66,80807.32,0.0,0.94749,5e-05,6.31462]
[1778405333021,35.67,80807.42,0.0,0.94746,5e-05,6.31704]
[1778405340071,35.68,80807.42,0.0,0.94743,5e-05,6.31982]
[1778405345244,35.68,80807.96,0.0,0.94744,5e-05,6.31918]
[1778405355314,35.69,80807.59,0.0,0.94738,5e-05,6.3247]
[1778405361218,35.69,80807.6,0.0,0.94736,5e-05,6.32682]
[1778405372295,35.7,80807.27,0.0,0.94733,5e-05,6.3282]
[1778405379344,35.71,80807.15,0.0,0.9473,5e-05,6.33112]
[1778405385525,35.71,80807.19,0.0,0.94728,5e-05,6.33291]
[1778405391429,35.72,80809.31,0.0,0.94737,5e-05,6.32471]
[1778405396464,35.72,80807.27,0.0,0.94725,5e-05,6.33612]
[1778405400493,35.72,80801.24,0.0,0.94693,5e-05,6.36634]
[1778405402507,35.72,80796.4,0.0,0.94667,5e-05,6.39016]
[1778405409561,35.73,80796.65,0.0,0.94667,5e-05,6.39054]
[1778405415734,35.73,80799.39,0.0,0.94679,5e-05,6.37896]
[1778405423662,35.73,80799.39,0.0,0.94678,5e-05,6.38057]
[1778405433742,35.74,80801.56,0.0,0.9469,5e-05,6.36839]
[1778405434740,35.74,80808.26,0.0,0.94723,5e-05,6.33671]
[1778405441789,35.75,80812.53,0.0,0.94743,5e-05,6.31843]
[1778405446824,35.75,80809.37,0.0,0.94725,5e-05,6.33501]
[1778405456015,35.75,80809.71,0.0,0.94724,5e-05,6.33587]
[1778405461928,35.76,80809.55,0.0,0.94722,5e-05,6.33826]
[1778405466964,35.76,80807.88,0.0,0.94712,5e-05,6.34757]
[1778405476156,35.77,80807.61,0.0,0.94708,5e-05,6.35117]
[1778405486226,35.77,80807.4,0.0,0.94704,5e-05,6.35472]
[1778405495161,35.78,80807.31,0.0,0.94705,5e-05,6.35337]
[1778405503217,35.78,80807.22,0.0,0.94702,5e-05,6.35586]
[1778405513288,35.79,80807.21,0.0,0.94699,5e-05,6.35845]
[1778405518322,35.79,80809.27,0.0,0.94708,5e-05,6.34984]
[1778405523358,35.79,80808.11,0.0,0.94701,5e-05,6.35662]
[1778405532419,35.8,80808.76,0.0,0.94702,5e-05,6.35565]
[1778405535440,35.8,80814.23,0.0,0.9473,5e-05,6.33014]
[1778405541486,35.8,80814.72,0.0,0.94731,5e-05,6.32916]
[1778405546647,35.8,80822.97,0.0,0.94771,5e-05,6.29088]
[1778405556718,35.81,80822.18,0.0,0.94768,5e-05,6.29277]
[1778405564649,35.81,80825.85,0.0,0.94785,5e-05,6.27698]
[1778405572705,35.82,80827.17,0.0,0.9479,5e-05,6.27237]
[1778405580761,35.82,80822.79,0.0,0.94766,5e-05,6.29486]
[1778405586802,35.82,80817.85,0.0,0.9474,5e-05,6.31964]
[1778405592845,35.82,80815.28,0.0,0.94725,5e-05,6.33325]
[1778405600024,35.83,80813.83,0.0,0.94716,5e-05,6.3415]
[1778405605936,35.83,80814.9,0.0,0.94721,5e-05,6.33753]
[1778405611101,35.83,80811.97,0.0,0.94708,5e-05,6.34842]
[1778405618019,35.83,80810.94,0.0,0.94701,5e-05,6.35468]
[1778405629094,35.84,80810.02,0.0,0.94694,5e-05,6.36119]
[1778405638160,35.84,80809.2,0.0,0.94688,5e-05,6.36687]
[1778405645210,35.85,80807.81,0.0,0.9468,5e-05,6.3749]
[1778405651381,35.85,80807.8,0.0,0.94678,5e-05,6.37617]
[1778405661451,35.85,80807.52,0.0,0.94675,5e-05,6.37968]
[1778405668369,35.86,80804.67,0.0,0.94658,5e-05,6.39498]
[1778405673405,35.86,80804.7,0.0,0.9466,5e-05,6.39186]
[1778405678440,35.86,80805.13,0.0,0.94661,5e-05,6.39095]
[1778405685489,35.87,80805.91,0.0,0.94664,5e-05,6.38887]
[1778405690525,35.87,80806.07,0.0,0.94663,5e-05,6.38933]
[1778405695559,35.87,80804.42,0.0,0.94653,5e-05,6.39849]
[1778405697573,35.87,80798.58,0.0,0.94623,5e-05,6.42707]
[1778405698580,35.87,80796.2,0.0,0.9461,5e-05,6.43873]
[1778405700595,35.87,80789.63,0.0,0.94576,5e-05,6.4708]
[1778405701733,35.87,80781.53,0.0,0.94533,5e-05,6.51019]
[1778405702609,35.87,80781.53,0.0,0.94533,5e-05,6.51023]
[1778405707643,35.87,80782.41,0.0,0.94538,5e-05,6.50595]
[1778405712679,35.87,80779.83,0.0,0.94524,5e-05,6.51836]
[1778405717714,35.87,80781.36,0.0,0.94533,5e-05,6.51055]
[1778405722749,35.87,80783.63,0.0,0.94545,5e-05,6.49911]
[1778405727784,35.87,80785.82,0.0,0.94557,5e-05,6.48807]
[1778405738858,35.87,80787.02,0.0,0.94567,5e-05,6.47714]
[1778405746917,35.87,80790.16,0.0,0.94585,5e-05,6.46124]
[1778405752094,35.87,80792.77,0.0,0.94599,5e-05,6.44811]
[1778405761017,35.86,80794.32,0.0,0.94607,5e-05,6.43997]
[1778405767060,35.86,80793.85,0.0,0.94606,5e-05,6.4416]
[1778405772235,35.86,80794.47,0.0,0.94609,5e-05,6.43814]
[1778405777132,35.86,80788.46,0.0,0.94579,5e-05,6.46665]
[1778405782305,35.86,80787.6,0.0,0.94575,5e-05,6.4699]
[1778405788209,35.86,80788.75,0.0,0.94582,5e-05,6.46322]
[1778405793243,35.85,80787.71,0.0,0.94581,5e-05,6.46311]
[1778405798279,35.85,80788.04,0.0,0.94584,5e-05,6.46045]
[1778405803315,35.85,80783.61,0.0,0.94562,5e-05,6.48086]
[1778405808351,35.85,80780.97,0.0,0.94549,5e-05,6.49253]
[1778405811372,35.85,80775.57,0.0,0.94522,5e-05,6.51812]
[1778405816407,35.84,80771.24,0.0,0.945,5e-05,6.53795]
[1778405821441,35.84,80768.18,0.0,0.94485,5e-05,6.55166]
[1778405827484,35.84,80767.07,0.0,0.94481,5e-05,6.55558]
[1778405832655,35.83,80766.15,0.0,0.94477,5e-05,6.5589]
[1778405838563,35.83,80762.86,0.0,0.94461,5e-05,6.57362]
[1778405843596,35.83,80763.08,0.0,0.94464,5e-05,6.57135]
[1778405848632,35.83,80763.05,0.0,0.94465,5e-05,6.57034]
[1778405853668,35.82,80763.18,0.0,0.9447,5e-05,6.56445]
[1778405858703,35.82,80763.37,0.0,0.94472,5e-05,6.56243]
[1778405863737,35.82,80762.88,0.0,0.94471,5e-05,6.56375]
[1778405869778,35.82,80762.24,0.0,0.94469,5e-05,6.56557]
[1778405874813,35.81,80762.61,0.0,0.94472,5e-05,6.56268]
[1778405879849,35.81,80764.22,0.0,0.94481,5e-05,6.55377]
[1778405884884,35.81,80762.48,0.0,0.94473,5e-05,6.56125]
[1778405889926,35.81,80762.78,0.0,0.94476,5e-05,6.55873]
[1778405894963,35.8,80763.42,0.0,0.94481,5e-05,6.55457]
[1778405899998,35.8,80763.4,0.0,0.94482,5e-05,6.55366]
[1778405906044,35.8,80764.86,0.0,0.9449,5e-05,6.54536]
[1778405912082,35.8,80764.28,0.0,0.94492,5e-05,6.54298]
[1778405917117,35.8,80763.08,0.0,0.94486,5e-05,6.5479]
[1778405923159,35.79,80763.14,0.0,0.94488,5e-05,6.54647]
[1778405929201,35.79,80764.67,0.0,0.94497,5e-05,6.53767]
[1778405934236,35.79,80768.8,0.0,0.9452,5e-05,6.51658]
[1778405939272,35.79,80765.76,0.0,0.94505,5e-05,6.53051]
[1778405948334,35.78,80764.85,0.0,0.94502,5e-05,6.53323]
[1778405953498,35.78,80764.68,0.0,0.94502,5e-05,6.53312]
[1778405961425,35.78,80764.68,0.0,0.94504,5e-05,6.53164]
[1778405968474,35.77,80764.04,0.0,0.94502,5e-05,6.53348]
[1778405973639,35.77,80765.56,0.0,0.94514,5e-05,6.52108]
[1778405981571,35.77,80760.97,0.0,0.94491,5e-05,6.54208]
[1778405986606,35.77,80765.43,0.0,0.94516,5e-05,6.51935]
[1778405991641,35.77,80769.95,0.0,0.9454,5e-05,6.49657]
[1778405996677,35.76,80773.39,0.0,0.94559,5e-05,6.47922]
[1778405998690,35.76,80777.57,0.0,0.94581,5e-05,6.45874]
[1778406003852,35.76,80777.15,0.0,0.94579,5e-05,6.46044]
[1778406009769,35.76,80778.22,0.0,0.94585,5e-05,6.45475]
[1778406016818,35.76,80779.41,0.0,0.94592,5e-05,6.44843]
[1778406022860,35.76,80777.83,0.0,0.94585,5e-05,6.45557]
[1778406027894,35.76,80777.8,0.0,0.94585,5e-05,6.45527]
[1778406032929,35.76,80779.92,0.0,0.94599,5e-05,6.44052]
[1778406037966,35.76,80779.84,0.0,0.94599,5e-05,6.44056]
[1778406044138,35.76,80778.92,0.0,0.94595,5e-05,6.44459]
[1778406054208,35.75,80776.37,0.0,0.94583,5e-05,6.45615]
[1778406060122,35.75,80776.97,0.0,0.94586,5e-05,6.45274]
[1778406065156,35.75,80772.78,0.0,0.94565,5e-05,6.47268]
[1778406070194,35.75,80770.41,0.0,0.94553,5e-05,6.48368]
[1778406075229,35.75,80768.71,0.0,0.94545,5e-05,6.49136]
[1778406080264,35.75,80766.96,0.0,0.94536,5e-05,6.4993]
[1778406086306,35.75,80766.21,0.0,0.94533,5e-05,6.50222]
[1778406093355,35.75,80768.05,0.0,0.94547,5e-05,6.48829]
[1778406099397,35.74,80766.71,0.0,0.9454,5e-05,6.49424]
[1778406104558,35.74,80765.59,0.0,0.94535,5e-05,6.49924]
[1778406114631,35.74,80762.85,0.0,0.94521,5e-05,6.51157]
[1778406122558,35.74,80762.78,0.0,0.94522,5e-05,6.51113]
[1778406133632,35.74,80763.11,0.0,0.94525,5e-05,6.50853]
[1778406139677,35.74,80762.51,0.0,0.94522,5e-05,6.51094]
[1778406144843,35.73,80762.85,0.0,0.94524,5e-05,6.50884]
[1778406150751,35.73,80762.85,0.0,0.94525,5e-05,6.50833]
[1778406155788,35.73,80762.29,0.0,0.94525,5e-05,6.50649]
[1778406160824,35.73,80761.18,0.0,0.9452,5e-05,6.5114]
[1778406165860,35.73,80763.47,0.0,0.94533,5e-05,6.49972]
[1778406171901,35.73,80763.51,0.0,0.94534,5e-05,6.49898]
[1778406177943,35.73,80763.08,0.0,0.94532,5e-05,6.50051]
[1778406182978,35.73,80759.73,0.0,0.94515,5e-05,6.51634]
[1778406188016,35.73,80760.51,0.0,0.94519,5e-05,6.51193]
[1778406195194,35.72,80760.86,0.0,0.94522,5e-05,6.50942]
[1778406201106,35.72,80761.21,0.0,0.94525,5e-05,6.50704]
[1778406206141,35.72,80761.33,0.0,0.94526,5e-05,6.50589]
[1778406215335,35.72,80763.57,0.0,0.94542,5e-05,6.48995]
[1778406224266,35.72,80763.3,0.0,0.94541,5e-05,6.49044]
[1778406229304,35.72,80759.9,0.0,0.94524,5e-05,6.5065]
[1778406234339,35.71,80757.6,0.0,0.94512,5e-05,6.51712]
[1778406239374,35.71,80755.47,0.0,0.94502,5e-05,6.52689]
[1778406242395,35.71,80750.29,0.0,0.94475,5e-05,6.55185]
[1778406247435,35.71,80748.07,0.0,0.94464,5e-05,6.56195]
[1778406255491,35.71,80747.09,0.0,0.9446,5e-05,6.56556]
[1778406262540,35.71,80746.96,0.0,0.9446,5e-05,6.56521]
[1778406264553,35.71,80741.13,0.0,0.94429,5e-05,6.59362]
[1778406269589,35.7,80740.24,0.0,0.94425,5e-05,6.59714]
[1778406275755,35.7,80741.17,0.0,0.94435,5e-05,6.58732]
[1778406283688,35.7,80741.76,0.0,0.94439,5e-05,6.58338]
[1778406288722,35.7,80749.93,0.0,0.94483,5e-05,6.54268]
[1778406289729,35.7,80750.65,0.0,0.94487,5e-05,6.53911]
[1778406294764,35.7,80751.48,0.0,0.94492,5e-05,6.53481]
[1778406297786,35.7,80746.17,0.0,0.94464,5e-05,6.56071]
[1778406302820,35.7,80751.67,0.0,0.94494,5e-05,6.53323]
[1778406307855,35.7,80751.19,0.0,0.94491,5e-05,6.53533]
[1778406312890,35.69,80750.47,0.0,0.94488,5e-05,6.53856]
[1778406317924,35.69,80751.66,0.0,0.94494,5e-05,6.53237]
[1778406323967,35.69,80754.62,0.0,0.94511,5e-05,6.51741]
[1778406329002,35.69,80755.98,0.0,0.94518,5e-05,6.51038]
[1778406334038,35.69,80758.8,0.0,0.94537,5e-05,6.49206]
[1778406339072,35.69,80757.03,0.0,0.94528,5e-05,6.50036]
[1778406344107,35.69,80757.41,0.0,0.9453,5e-05,6.49807]
[1778406352163,35.69,80757.98,0.0,0.94534,5e-05,6.49462]
[1778406357198,35.69,80759.4,0.0,0.94542,5e-05,6.48732]
[1778406363244,35.69,80759.71,0.0,0.94544,5e-05,6.48544]
[1778406368275,35.69,80762.75,0.0,0.9456,5e-05,6.47038]
[1778406373310,35.69,80761.31,0.0,0.94553,5e-05,6.47726]
[1778406378345,35.69,80763.41,0.0,0.94564,5e-05,6.46687]
[1778406384386,35.68,80762.46,0.0,0.94559,5e-05,6.47134]
[1778406390429,35.68,80764.76,0.0,0.94571,5e-05,6.45993]
[1778406395464,35.68,80762.12,0.0,0.94561,5e-05,6.46849]
[1778406400499,35.68,80761.73,0.0,0.94559,5e-05,6.47012]
[1778406405535,35.68,80761.72,0.0,0.94559,5e-05,6.46987]
[1778406410570,35.68,80761.38,0.0,0.94558,5e-05,6.47121]
[1778406416750,35.68,80763.79,0.0,0.94571,5e-05,6.45909]
[1778406422653,35.68,80761.32,0.0,0.94558,5e-05,6.47078]
[1778406427690,35.68,80761.97,0.0,0.94562,5e-05,6.46727]
[1778406432726,35.68,80765.56,0.0,0.94581,5e-05,6.44946]
[1778406433733,35.68,80773.96,0.0,0.94625,5e-05,6.40861]
[1778406434738,35.68,80777.47,0.0,0.94644,5e-05,6.39164]
[1778406438766,35.68,80780.75,0.0,0.9466,5e-05,6.37605]
[1778406443801,35.68,80780.5,0.0,0.94659,5e-05,6.37765]
[1778406448836,35.68,80783.41,0.0,0.94673,5e-05,6.36403]
[1778406453871,35.68,80783.47,0.0,0.94676,5e-05,6.36029]
[1778406458907,35.68,80781.35,0.0,0.94664,5e-05,6.37111]
[1778406463952,35.69,80784.3,0.0,0.94679,5e-05,6.35743]
[1778406469983,35.69,80785.68,0.0,0.94685,5e-05,6.35153]
[1778406475019,35.69,80788.54,0.0,0.947,5e-05,6.33842]
[1778406480057,35.69,80788.74,0.0,0.947,5e-05,6.3382]
[1778406487242,35.69,80786.21,0.0,0.94686,5e-05,6.35144]
[1778406494153,35.69,80786.5,0.0,0.94686,5e-05,6.3512]
[1778406499187,35.7,80785.97,0.0,0.94682,5e-05,6.35462]
[1778406501202,35.7,80791.67,0.0,0.94711,5e-05,6.32753]
[1778406502210,35.7,80793.44,0.0,0.9472,5e-05,6.31925]
[1778406507383,35.7,80796.7,0.0,0.94736,5e-05,6.30475]
[1778406513286,35.7,80801.04,0.0,0.9476,5e-05,6.28128]
[1778406518321,35.71,80802.86,0.0,0.94768,5e-05,6.27377]
[1778406523356,35.71,80804.19,0.0,0.94773,5e-05,6.26856]
[1778406530405,35.71,80805.14,0.0,0.94776,5e-05,6.26558]
[1778406536448,35.71,80806.32,0.0,0.94781,5e-05,6.26123]
[1778406541483,35.72,80806.43,0.0,0.9478,5e-05,6.26174]
[1778406546520,35.72,80804.53,0.0,0.9477,5e-05,6.2718]
[1778406547668,35.72,80799.49,0.0,0.94744,5e-05,6.2961]
[1778406550545,35.72,80798.4,0.0,0.94738,5e-05,6.30176]
[1778406555587,35.72,80795.84,0.0,0.94724,5e-05,6.3147]
[1778406560620,35.72,80796.72,0.0,0.94728,5e-05,6.31109]
[1778406566668,35.72,80797.01,0.0,0.94729,5e-05,6.31038]
[1778406567808,35.73,80807.56,0.0,0.94782,5e-05,6.26001]
[1778406569685,35.73,80808.36,0.0,0.94786,5e-05,6.25653]
[1778406574719,35.73,80808.87,0.0,0.94791,5e-05,6.251]
[1778406579757,35.73,80806.74,0.0,0.94779,5e-05,6.26209]
[1778406584792,35.73,80807.81,0.0,0.94784,5e-05,6.25782]
[1778406589831,35.73,80809.39,0.0,0.94791,5e-05,6.25112]
[1778406595873,35.74,80806.74,0.0,0.94776,5e-05,6.26463]
[1778406598894,35.74,80801.62,0.0,0.9475,5e-05,6.28949]
[1778406604938,35.74,80801.77,0.0,0.9475,5e-05,6.28928]
[1778406609972,35.74,80799.36,0.0,0.94737,5e-05,6.3012]
[1778406615010,35.74,80796.54,0.0,0.94722,5e-05,6.31504]
[1778406622057,35.74,80793.18,0.0,0.94705,5e-05,6.33149]
[1778406628228,35.74,80789.9,0.0,0.94688,5e-05,6.34764]
[1778406634141,35.74,80788.83,0.0,0.94685,5e-05,6.34905]
[1778406639176,35.74,80786.25,0.0,0.94671,5e-05,6.36178]
[1778406644211,35.74,80786.16,0.0,0.9467,5e-05,6.36255]
[1778406658439,35.74,80781.47,0.0,0.94645,5e-05,6.38583]
[1778406666365,35.75,80780.81,0.0,0.94641,5e-05,6.38937]
[1778406672408,35.75,80779.92,0.0,0.94637,5e-05,6.39394]
[1778406678579,35.75,80779.5,0.0,0.94634,5e-05,6.39622]
[1778406684492,35.75,80779.5,0.0,0.94634,5e-05,6.39646]
[1778406691540,35.75,80779.71,0.0,0.94638,5e-05,6.39174]
[1778406698719,35.75,80782.4,0.0,0.94651,5e-05,6.37919]
[1778406706646,35.75,80782.29,0.0,0.9465,5e-05,6.38039]
[1778406713695,35.75,80779.52,0.0,0.94635,5e-05,6.39421]
[1778406718859,35.75,80779.82,0.0,0.94636,5e-05,6.39302]
[1778406726786,35.75,80780.04,0.0,0.94637,5e-05,6.39237]
[1778406733837,35.75,80777.59,0.0,0.94624,5e-05,6.40447]
[1778406739013,35.75,80778.29,0.0,0.94627,5e-05,6.40123]
[1778406747935,35.75,80778.29,0.0,0.94627,5e-05,6.40149]
[1778406752970,35.75,80779.6,0.0,0.94637,5e-05,6.39121]
[1778406759157,35.75,80779.68,0.0,0.94637,5e-05,6.39106]
[1778406770089,35.76,80779.85,0.0,0.94637,5e-05,6.39072]
[1778406779297,35.76,80780.03,0.0,0.94638,5e-05,6.3905]
[1778406786202,35.76,80780.28,0.0,0.94639,5e-05,6.38975]
[1778406789367,35.76,80774.16,0.0,0.94606,5e-05,6.41966]
[1778406791241,35.76,80768.09,0.0,0.94574,5e-05,6.44923]
[1778406792247,35.76,80768.18,0.0,0.94575,5e-05,6.44879]
[1778406798288,35.76,80768.18,0.0,0.94575,5e-05,6.44883]
[1778406803323,35.76,80767.7,0.0,0.94572,5e-05,6.45122]
[1778406809507,35.76,80767.47,0.0,0.94571,5e-05,6.45243]
[1778406815408,35.76,80766.98,0.0,0.94571,5e-05,6.4508]
[1778406820444,35.76,80765.58,0.0,0.94564,5e-05,6.45772]
[1778406827492,35.76,80766.31,0.0,0.94568,5e-05,6.45434]
[1778406832529,35.76,80765.92,0.0,0.94565,5e-05,6.45636]
[1778406837562,35.76,80765.75,0.0,0.94564,5e-05,6.45732]
[1778406842598,35.76,80763.23,0.0,0.94551,5e-05,6.46972]
[1778406847632,35.76,80762.63,0.0,0.94548,5e-05,6.47266]
[1778406852668,35.76,80762.78,0.0,0.94549,5e-05,6.47196]
[1778406857703,35.76,80762.65,0.0,0.94548,5e-05,6.47265]
[1778406862739,35.76,80762.29,0.0,0.94546,5e-05,6.47445]
[1778406866766,35.76,80768.47,0.0,0.94578,5e-05,6.44446]
[1778406871802,35.76,80768.7,0.0,0.94582,5e-05,6.43938]
[1778406876837,35.76,80770.03,0.0,0.94589,5e-05,6.43315]
[1778406878851,35.76,80778.0,0.0,0.94631,5e-05,6.39465]
[1778406880009,35.76,80780.44,0.0,0.94643,5e-05,6.38297]
[1778406883886,35.76,80786.76,0.0,0.94676,5e-05,6.35303]
[1778406888922,35.77,80786.62,0.0,0.94674,5e-05,6.35449]
[1778406893957,35.77,80791.19,0.0,0.94697,5e-05,6.33323]
[1778406897985,35.77,80794.32,0.0,0.94712,5e-05,6.31889]
[1778406903019,35.77,80798.84,0.0,0.94734,5e-05,6.29814]
[1778406908055,35.77,80800.02,0.0,0.9474,5e-05,6.2934]
[1778406913090,35.77,80801.23,0.0,0.94745,5e-05,6.28845]
[1778406919141,35.78,80802.52,0.0,0.9475,5e-05,6.28319]
[1778406922158,35.78,80798.07,0.0,0.94727,5e-05,6.30485]
[1778406927196,35.78,80797.51,0.0,0.94724,5e-05,6.308]
[1778406932231,35.78,80794.82,0.0,0.94713,5e-05,6.31719]
[1778406940422,35.78,80791.75,0.0,0.94696,5e-05,6.33245]
[1778406946330,35.78,80790.84,0.0,0.94692,5e-05,6.33707]
[1778406952372,35.78,80790.92,0.0,0.94692,5e-05,6.33702]
[1778406957407,35.78,80794.95,0.0,0.94712,5e-05,6.31804]
[1778406962442,35.78,80797.88,0.0,0.94727,5e-05,6.30437]
[1778406967477,35.78,80796.64,0.0,0.9472,5e-05,6.31075]
[1778406974527,35.79,80795.16,0.0,0.94712,5e-05,6.31839]
[1778406978554,35.79,80787.94,0.0,0.94674,5e-05,6.35335]
[1778406979561,35.79,80786.4,0.0,0.94666,5e-05,6.36077]
[1778406986611,35.79,80785.68,0.0,0.94662,5e-05,6.36419]
[1778406994666,35.79,80788.41,0.0,0.9468,5e-05,6.34706]
[1778406999702,35.79,80790.99,0.0,0.94693,5e-05,6.33483]
[1778407004738,35.79,80790.53,0.0,0.9469,5e-05,6.33727]
[1778407010912,35.79,80788.04,0.0,0.94677,5e-05,6.34943]
[1778407020982,35.79,80788.98,0.0,0.94682,5e-05,6.34516]
[1778407029913,35.79,80788.7,0.0,0.9468,5e-05,6.34674]
[1778407034948,35.79,80791.77,0.0,0.94696,5e-05,6.33216]
[1778407041122,35.79,80792.77,0.0,0.947,5e-05,6.32769]
[1778407047031,35.79,80794.27,0.0,0.94708,5e-05,6.32085]
[1778407052067,35.79,80794.32,0.0,0.94711,5e-05,6.3169]
[1778407057102,35.79,80792.89,0.0,0.94703,5e-05,6.32413]
[1778407062137,35.79,80792.33,0.0,0.947,5e-05,6.32721]
[1778407067171,35.79,80788.42,0.0,0.94679,5e-05,6.3463]
[1778407072206,35.79,80788.56,0.0,0.9468,5e-05,6.34594]
[1778407080265,35.8,80788.41,0.0,0.94678,5e-05,6.34719]
[1778407085298,35.8,80788.57,0.0,0.94679,5e-05,6.34677]
[1778407090333,35.8,80788.45,0.0,0.94678,5e-05,6.34769]
[1778407095367,35.8,80790.96,0.0,0.9469,5e-05,6.336]
[1778407100403,35.8,80791.08,0.0,0.9469,5e-05,6.33587]
[1778407106445,35.8,80790.45,0.0,0.94687,5e-05,6.33942]
[1778407111616,35.8,80790.2,0.0,0.94688,5e-05,6.33703]
[1778407117524,35.8,80792.04,0.0,0.94697,5e-05,6.32878]
[1778407122558,35.8,80793.46,0.0,0.94704,5e-05,6.32245]
[1778407127594,35.8,80791.95,0.0,0.94695,5e-05,6.33013]
[1778407132629,35.81,80793.76,0.0,0.94704,5e-05,6.32187]
[1778407141827,35.81,80797.25,0.0,0.94721,5e-05,6.3059]
[1778407151897,35.81,80800.08,0.0,0.94735,5e-05,6.2932]
[1778407157805,35.81,80800.35,0.0,0.94736,5e-05,6.29241]
[1778407164854,35.81,80802.08,0.0,0.94744,5e-05,6.28469]
[1778407172036,35.81,80802.5,0.0,0.94749,5e-05,6.27921]
[1778407182107,35.82,80804.78,0.0,0.94759,5e-05,6.26933]
[1778407189021,35.82,80804.44,0.0,0.94757,5e-05,6.27175]
[1778407194056,35.82,80805.01,0.0,0.94759,5e-05,6.26962]
[1778407199092,35.82,80805.2,0.0,0.94759,5e-05,6.26933]
[1778407204127,35.82,80805.87,0.0,0.94762,5e-05,6.26676]
[1778407209162,35.82,80806.17,0.0,0.94763,5e-05,6.26595]
[1778407214198,35.82,80806.51,0.0,0.94764,5e-05,6.26491]
[1778407220241,35.83,80806.36,0.0,0.94763,5e-05,6.26629]
[1778407226283,35.83,80806.91,0.0,0.94765,5e-05,6.2643]
[1778407232460,35.83,80807.11,0.0,0.94768,5e-05,6.25989]
[1778407240382,35.83,80807.41,0.0,0.94769,5e-05,6.25926]
[1778407246425,35.83,80811.69,0.0,0.9479,5e-05,6.2397]
[1778407252600,35.83,80811.14,0.0,0.94786,5e-05,6.24319]
[1778407263544,35.84,80811.01,0.0,0.94784,5e-05,6.24542]
[1778407269587,35.84,80810.45,0.0,0.9478,5e-05,6.24898]
[1778407274620,35.84,80810.27,0.0,0.94778,5e-05,6.25058]
[1778407276636,35.84,80818.77,0.0,0.94821,5e-05,6.21054]
[1778407277643,35.84,80824.25,0.0,0.94848,5e-05,6.18482]
[1778407278650,35.84,80826.59,0.0,0.9486,5e-05,6.17403]
[1778407281670,35.84,80831.9,0.0,0.94886,5e-05,6.1499]
[1778407286706,35.85,80832.54,0.0,0.94887,5e-05,6.14894]
[1778407290733,35.85,80827.53,0.0,0.9486,5e-05,6.17359]
[1778407295769,35.86,80825.6,0.0,0.94852,5e-05,6.18067]
[1778407300813,35.86,80822.64,0.0,0.94835,5e-05,6.19641]
[1778407306855,35.86,80821.92,0.0,0.94829,5e-05,6.20201]
[1778407313023,35.87,80817.38,0.0,0.94804,5e-05,6.22567]
[1778407318939,35.87,80816.17,0.0,0.94795,5e-05,6.23356]
[1778407323973,35.88,80812.36,0.0,0.94774,5e-05,6.25347]
[1778407326995,35.88,80806.87,0.0,0.94745,5e-05,6.28061]
[1778407328001,35.88,80801.15,0.0,0.94716,5e-05,6.30822]
[1778407329013,35.88,80802.41,0.0,0.94722,5e-05,6.30245]
[1778407334043,35.88,80803.9,0.0,0.94728,5e-05,6.2966]
[1778407341093,35.89,80804.7,0.0,0.9473,5e-05,6.29445]
[1778407346128,35.89,80806.51,0.0,0.94739,5e-05,6.2869]
[1778407351162,35.89,80806.5,0.0,0.94741,5e-05,6.2838]
[1778407356197,35.89,80807.31,0.0,0.94744,5e-05,6.2808]
[1778407363376,35.9,80807.56,0.0,0.94744,5e-05,6.28075]
[1778407369288,35.9,80808.61,0.0,0.94748,5e-05,6.27665]
[1778407381372,35.9,80809.5,0.0,0.94751,5e-05,6.27402]
[1778407386408,35.9,80805.81,0.0,0.94732,5e-05,6.29223]
[1778407388422,35.9,80799.92,0.0,0.94701,5e-05,6.32052]
[1778407391443,35.9,80791.62,0.0,0.94658,5e-05,6.36043]
[1778407392450,35.9,80788.67,0.0,0.94643,5e-05,6.37459]
[1778407398492,35.9,80786.47,0.0,0.94632,5e-05,6.38496]
[1778407402522,35.9,80777.6,0.0,0.94586,5e-05,6.42758]
[1778407403666,35.9,80784.16,0.0,0.9462,5e-05,6.39582]
[1778407405543,35.9,80785.89,0.0,0.94629,5e-05,6.38738]
[1778407410578,35.9,80787.86,0.0,0.9464,5e-05,6.37786]
[1778407415613,35.9,80793.75,0.0,0.94673,5e-05,6.34545]
[1778407418634,35.9,80797.69,0.0,0.94693,5e-05,6.32672]
[1778407423669,35.9,80798.48,0.0,0.94697,5e-05,6.32321]
[1778407428705,35.9,80792.53,0.0,0.94666,5e-05,6.35195]
[1778407433740,35.9,80789.86,0.0,0.94652,5e-05,6.36469]
[1778407438775,35.9,80786.1,0.0,0.94633,5e-05,6.38256]
[1778407443947,35.9,80784.03,0.0,0.94623,5e-05,6.39223]
[1778407449851,35.9,80780.66,0.0,0.94605,5e-05,6.4082]
[1778407454888,35.9,80779.68,0.0,0.94601,5e-05,6.41259]
[1778407459922,35.9,80773.85,0.0,0.94571,5e-05,6.44048]
[1778407465964,35.9,80772.91,0.0,0.94566,5e-05,6.44455]
[1778407467988,35.9,80760.15,0.0,0.94499,5e-05,6.50646]
[1778407468995,35.9,80749.42,0.0,0.94442,5e-05,6.55864]
[1778407470002,35.9,80745.48,0.0,0.94421,5e-05,6.57771]
[1778407473030,35.9,80738.83,0.0,0.9439,5e-05,6.60539]
[1778407474160,35.9,80738.16,0.0,0.94386,5e-05,6.60837]
[1778407480078,35.89,80739.99,0.0,0.94398,5e-05,6.59745]
[1778407485112,35.89,80742.04,0.0,0.94411,5e-05,6.58581]
[1778407490147,35.89,80742.85,0.0,0.94417,5e-05,6.58031]
[1778407495183,35.88,80744.07,0.0,0.94425,5e-05,6.57281]
[1778407500217,35.88,80742.7,0.0,0.94419,5e-05,6.57799]
[1778407505252,35.87,80745.29,0.0,0.94435,5e-05,6.56367]
[1778407511294,35.87,80746.2,0.0,0.94442,5e-05,6.55736]
[1778407516329,35.87,80746.88,0.0,0.94447,5e-05,6.55252]
[1778407521364,35.86,80745.76,0.0,0.94443,5e-05,6.55659]
[1778407528412,35.86,80744.84,0.0,0.9444,5e-05,6.55911]
[1778407533447,35.86,80742.07,0.0,0.9443,5e-05,6.56709]
[1778407538482,35.85,80739.14,0.0,0.94416,5e-05,6.58001]
[1778407543518,35.85,80738.9,0.0,0.94416,5e-05,6.57968]
[1778407548553,35.85,80737.39,0.0,0.94409,5e-05,6.58559]
[1778407553587,35.84,80737.34,0.0,0.94411,5e-05,6.58435]
[1778407559630,35.84,80737.16,0.0,0.94412,5e-05,6.58348]
[1778407564794,35.84,80732.15,0.0,0.94386,5e-05,6.60668]
[1778407570710,35.83,80730.79,0.0,0.94381,5e-05,6.61147]
[1778407571715,35.83,80735.96,0.0,0.94409,5e-05,6.58568]
[1778407576750,35.83,80734.41,0.0,0.94402,5e-05,6.59185]
[1778407583799,35.82,80734.18,0.0,0.94403,5e-05,6.59092]
[1778407588837,35.82,80734.5,0.0,0.94407,5e-05,6.58791]
[1778407593868,35.82,80734.75,0.0,0.94413,5e-05,6.58109]
[1778407598903,35.81,80737.02,0.0,0.94426,5e-05,6.56857]
[1778407603940,35.81,80734.88,0.0,0.94416,5e-05,6.57783]
[1778407607968,35.81,80728.56,0.0,0.94383,5e-05,6.60784]
[1778407613001,35.81,80729.72,0.0,0.94391,5e-05,6.6006]
[1778407618036,35.8,80734.12,0.0,0.94417,5e-05,6.57758]
[1778407623072,35.8,80737.25,0.0,0.94435,5e-05,6.56098]
[1778407628109,35.8,80737.03,0.0,0.94435,5e-05,6.56071]
[1778407633142,35.8,80736.62,0.0,0.94434,5e-05,6.56154]
[1778407638177,35.79,80733.21,0.0,0.94417,5e-05,6.57706]
[1778407639184,35.79,80726.83,0.0,0.94383,5e-05,6.60824]
[1778407640196,35.79,80725.04,0.0,0.94374,5e-05,6.61676]
[1778407645357,35.79,80724.49,0.0,0.94372,5e-05,6.61784]
[1778407651268,35.78,80729.22,0.0,0.94403,5e-05,6.58843]
[1778407656303,35.78,80728.66,0.0,0.94402,5e-05,6.58966]
[1778407661338,35.78,80726.74,0.0,0.94393,5e-05,6.5976]
[1778407663357,35.78,80710.24,0.0,0.94304,5e-05,6.67868]
[1778407664361,35.77,80710.79,0.0,0.94307,5e-05,6.6755]
[1778407669394,35.77,80712.71,0.0,0.9432,5e-05,6.66383]
[1778407674429,35.77,80710.94,0.0,0.94312,5e-05,6.67096]
[1778407679464,35.76,80714.27,0.0,0.94333,5e-05,6.65216]
[1778407684498,35.76,80717.61,0.0,0.94354,5e-05,6.63341]
[1778407689535,35.75,80716.76,0.0,0.94351,5e-05,6.63548]
[1778407694571,35.75,80716.87,0.0,0.94354,5e-05,6.63275]
[1778407701619,35.74,80716.89,0.0,0.94358,5e-05,6.62954]
[1778407706655,35.74,80717.79,0.0,0.94365,5e-05,6.62287]
[1778407712696,35.73,80720.63,0.0,0.94386,5e-05,6.60208]
[1778407720754,35.72,80720.91,0.0,0.94391,5e-05,6.59735]
[1778407724781,35.72,80726.08,0.0,0.94421,5e-05,6.57026]
[1778407729817,35.72,80726.11,0.0,0.94423,5e-05,6.56832]
[1778407735995,35.71,80728.64,0.0,0.94439,5e-05,6.55383]
[1778407741902,35.71,80727.48,0.0,0.94435,5e-05,6.55759]
[1778407746938,35.7,80727.05,0.0,0.94434,5e-05,6.55811]
[1778407751973,35.7,80724.29,0.0,0.94421,5e-05,6.57009]
[1778407757009,35.7,80723.37,0.0,0.94418,5e-05,6.57295]
[1778407766206,35.69,80723.04,0.0,0.94419,5e-05,6.57158]
[1778407772116,35.69,80738.27,0.0,0.94506,5e-05,6.49057]
[1778407773128,35.68,80744.12,0.0,0.94538,5e-05,6.46176]
[1778407774135,35.68,80746.3,0.0,0.9455,5e-05,6.45097]
[1778407776276,35.68,80773.73,0.0,0.94694,5e-05,6.31771]
[1778407777156,35.68,80773.86,0.0,0.94694,5e-05,6.31712]
[1778407778162,35.68,80778.08,0.0,0.94716,5e-05,6.29689]
[1778407780177,35.68,80793.18,0.0,0.94793,5e-05,6.2248]
[1778407781185,35.69,80799.24,0.0,0.94824,5e-05,6.19615]
[1778407782191,35.69,80798.77,0.0,0.94821,5e-05,6.19867]
[1778407783198,35.69,80807.4,0.0,0.94865,5e-05,6.15795]
[1778407784205,35.69,80809.73,0.0,0.94876,5e-05,6.14693]
[1778407786348,35.69,80835.27,0.0,0.95003,5e-05,6.02746]
[1778407787242,35.69,80835.27,0.0,0.95003,5e-05,6.02758]
[1778407788249,35.69,80836.02,0.0,0.95006,5e-05,6.02432]
[1778407791272,35.69,80829.07,0.0,0.94971,5e-05,6.05762]
[1778407793284,35.69,80823.46,0.0,0.94943,5e-05,6.08445]
[1778407796418,35.7,80820.71,0.0,0.94927,5e-05,6.09914]
[1778407802352,35.7,80816.43,0.0,0.94903,5e-05,6.12184]
[1778407804363,35.7,80812.07,0.0,0.9488,5e-05,6.14387]
[1778407809397,35.71,80807.28,0.0,0.94854,5e-05,6.1683]
[1778407814432,35.71,80803.64,0.0,0.94833,5e-05,6.18791]
[1778407819466,35.72,80805.4,0.0,0.9484,5e-05,6.18137]
[1778407826628,35.72,80808.27,0.0,0.94852,5e-05,6.17033]
[1778407835580,35.73,80809.53,0.0,0.94858,5e-05,6.16364]
[1778407836698,35.73,80816.87,0.0,0.94894,5e-05,6.12929]
[1778407839610,35.73,80817.75,0.0,0.94897,5e-05,6.12636]
[1778407844643,35.74,80813.64,0.0,0.94875,5e-05,6.14783]
[1778407856840,35.75,80813.56,0.0,0.94869,5e-05,6.15285]
[1778407862780,35.75,80810.18,0.0,0.9485,5e-05,6.17113]
[1778407867806,35.76,80809.24,0.0,0.94843,5e-05,6.17731]
[1778407872840,35.76,80809.79,0.0,0.94844,5e-05,6.17644]
[1778407878882,35.77,80809.22,0.0,0.94839,5e-05,6.18121]
[1778407883917,35.77,80809.04,0.0,0.94837,5e-05,6.18377]
[1778407888952,35.77,80808.42,0.0,0.94832,5e-05,6.18838]
[1778407894995,35.78,80808.09,0.0,0.94831,5e-05,6.18788]
[1778407897123,35.78,80754.68,0.0,0.94554,5e-05,6.44521]
[1778407898034,35.78,80754.68,0.0,0.94554,5e-05,6.4454]
[1778407899039,35.78,80757.42,0.0,0.94568,5e-05,6.43199]
[1778407902061,35.78,80762.05,0.0,0.94593,5e-05,6.40936]
[1778407907192,35.78,80761.91,0.0,0.94592,5e-05,6.40979]
[1778407914145,35.78,80763.2,0.0,0.946,5e-05,6.40298]
[1778407919181,35.78,80766.5,0.0,0.94617,5e-05,6.38666]
[1778407924215,35.78,80770.57,0.0,0.94639,5e-05,6.3668]
[1778407929250,35.78,80769.52,0.0,0.94633,5e-05,6.37176]
[1778407934284,35.78,80770.33,0.0,0.94638,5e-05,6.36769]
[1778407939320,35.78,80773.43,0.0,0.94654,5e-05,6.35267]
[1778407947477,35.78,80773.7,0.0,0.94655,5e-05,6.35141]
[1778407953428,35.78,80775.11,0.0,0.94666,5e-05,6.34061]
[1778407958459,35.78,80776.13,0.0,0.94671,5e-05,6.33582]
[1778407963496,35.78,80778.75,0.0,0.94684,5e-05,6.32348]
[1778407968531,35.78,80781.3,0.0,0.94697,5e-05,6.3115]
[1778407970545,35.78,80781.74,0.0,0.94699,5e-05,6.30959]
[1778407977687,35.78,80780.31,0.0,0.94691,5e-05,6.3172]
[1778407984643,35.78,80778.86,0.0,0.94683,5e-05,6.32492]
[1778407989678,35.78,80775.88,0.0,0.94667,5e-05,6.3398]
[1778407994712,35.78,80774.09,0.0,0.94657,5e-05,6.34898]
[1778407999749,35.78,80774.88,0.0,0.9466,5e-05,6.34573]
[1778408003778,35.79,80780.33,0.0,0.94688,5e-05,6.32005]
[1778408008812,35.79,80779.52,0.0,0.94683,5e-05,6.32473]
[1778408016868,35.79,80779.22,0.0,0.94683,5e-05,6.32334]
[1778408017876,35.79,80784.95,0.0,0.94713,5e-05,6.29598]
[1778408024926,35.79,80787.74,0.0,0.94726,5e-05,6.28385]
[1778408028041,35.79,80781.46,0.0,0.94693,5e-05,6.31448]
[1778408029962,35.8,80765.62,0.0,0.9461,5e-05,6.39111]
[1778408030969,35.8,80766.33,0.0,0.94614,5e-05,6.38766]
[1778408031977,35.8,80760.41,0.0,0.94583,5e-05,6.41634]
[1778408032982,35.8,80753.36,0.0,0.94546,5e-05,6.45055]
[1778408033990,35.79,80752.62,0.0,0.94542,5e-05,6.45404]
[1778408038108,35.79,80747.7,0.0,0.94516,5e-05,6.47753]
[1778408044059,35.79,80746.69,0.0,0.94512,5e-05,6.48153]
[1778408049094,35.79,80745.88,0.0,0.94508,5e-05,6.48467]
[1778408054129,35.79,80746.08,0.0,0.9451,5e-05,6.48272]
[1778408060172,35.79,80746.83,0.0,0.94516,5e-05,6.47788]
[1778408066214,35.78,80746.3,0.0,0.94514,5e-05,6.47921]
[1778408077290,35.78,80746.55,0.0,0.94521,5e-05,6.47139]
[1778408082325,35.77,80749.92,0.0,0.9454,5e-05,6.45383]
[1778408087361,35.77,80748.66,0.0,0.94535,5e-05,6.45886]
[1778408091388,35.77,80740.55,0.0,0.94493,5e-05,6.49745]
[1778408096424,35.77,80736.87,0.0,0.94475,5e-05,6.51403]
[1778408101458,35.76,80735.76,0.0,0.9447,5e-05,6.51804]
[1778408107501,35.76,80732.7,0.0,0.94456,5e-05,6.53137]
[1778408108600,35.76,80725.13,0.0,0.94415,5e-05,6.56832]
[1778408114551,35.76,80722.22,0.0,0.94402,5e-05,6.58081]
[1778408119586,35.75,80719.08,0.0,0.94386,5e-05,6.59475]
[1778408124620,35.75,80715.79,0.0,0.9437,5e-05,6.60947]
[1778408128740,35.75,80708.67,0.0,0.94333,5e-05,6.64321]
[1778408131670,35.74,80707.51,0.0,0.94331,5e-05,6.64375]
[1778408136710,35.74,80707.4,0.0,0.94332,5e-05,6.64257]
[1778408143753,35.73,80707.33,0.0,0.94334,5e-05,6.64057]
[1778408148882,35.73,80707.26,0.0,0.94336,5e-05,6.63926]
[1778408154831,35.73,80709.1,0.0,0.94348,5e-05,6.62831]
[1778408159866,35.72,80706.53,0.0,0.94335,5e-05,6.63959]
[1778408165909,35.72,80702.56,0.0,0.94316,5e-05,6.65741]
[1778408169032,35.72,80688.46,0.0,0.94239,6e-05,6.72679]
[1778408169936,35.72,80688.46,0.0,0.9424,6e-05,6.7264]
[1778408170945,35.72,80688.22,0.0,0.94239,6e-05,6.72717]
[1778408175979,35.71,80688.27,0.0,0.94241,6e-05,6.72467]
[1778408181021,35.71,80687.32,0.0,0.94239,6e-05,6.72714]
[1778408186056,35.7,80688.07,0.0,0.94245,6e-05,6.72107]
[1778408191090,35.7,80690.18,0.0,0.94263,6e-05,6.70407]
[1778408195119,35.69,80695.54,0.0,0.94294,6e-05,6.67562]
[1778408203175,35.69,80697.69,0.0,0.94309,5e-05,6.66188]
[1778408207203,35.68,80690.75,0.0,0.94273,6e-05,6.69499]
[1778408212238,35.68,80689.2,0.0,0.94266,6e-05,6.70074]
[1778408216266,35.67,80699.69,0.0,0.94326,5e-05,6.6468]
[1778408217285,35.67,80700.49,0.0,0.9433,5e-05,6.6425]
[1778408219383,35.67,80719.24,0.0,0.94433,5e-05,6.54904]
[1778408220298,35.67,80719.24,0.0,0.94433,5e-05,6.54886]
[1778408223353,35.67,80734.49,0.0,0.94516,5e-05,6.47336]
[1778408225361,35.67,80734.04,0.0,0.94514,5e-05,6.47534]
[1778408230396,35.67,80734.92,0.0,0.94519,5e-05,6.4706]
[1778408235431,35.67,80731.51,0.0,0.94501,5e-05,6.48683]
[1778408242480,35.67,80730.88,0.0,0.94498,5e-05,6.48915]
[1778408247516,35.66,80722.49,0.0,0.94454,5e-05,6.52974]
[1778408255572,35.66,80723.76,0.0,0.94466,5e-05,6.51801]
[1778408261614,35.66,80724.49,0.0,0.9447,5e-05,6.51351]
[1778408266649,35.66,80724.95,0.0,0.94474,5e-05,6.5105]
[1778408275712,35.66,80722.86,0.0,0.94464,5e-05,6.51926]
[1778408285785,35.65,80723.37,0.0,0.94469,5e-05,6.51511]
[1778408289873,35.65,80736.11,0.0,0.94537,5e-05,6.45199]
[1778408290820,35.65,80735.82,0.0,0.94536,5e-05,6.45332]
[1778408293841,35.65,80738.2,0.0,0.94549,5e-05,6.44151]
[1778408298877,35.65,80736.12,0.0,0.94538,5e-05,6.45144]
[1778408303912,35.65,80737.79,0.0,0.94547,5e-05,6.44309]
[1778408308948,35.65,80739.55,0.0,0.94557,5e-05,6.43445]
[1778408313982,35.65,80738.52,0.0,0.94554,5e-05,6.43527]
[1778408319017,35.65,80738.3,0.0,0.94553,5e-05,6.43626]
[1778408324051,35.65,80736.18,0.0,0.94542,5e-05,6.44662]
[1778408326066,35.65,80730.61,0.0,0.94512,5e-05,6.47384]
[1778408329087,35.65,80727.07,0.0,0.94494,5e-05,6.49102]
[1778408334122,35.65,80732.11,0.0,0.94521,5e-05,6.46591]
[1778408339157,35.65,80733.3,0.0,0.94528,5e-05,6.45983]
[1778408344192,35.65,80734.84,0.0,0.94536,5e-05,6.45207]
[1778408349227,35.65,80736.28,0.0,0.94544,5e-05,6.44498]
[1778408354265,35.65,80737.1,0.0,0.94548,5e-05,6.44101]
[1778408359300,35.65,80738.66,0.0,0.94556,5e-05,6.4335]
[1778408364336,35.65,80744.91,0.0,0.94589,5e-05,6.40331]
[1778408369370,35.65,80748.7,0.0,0.94609,5e-05,6.38529]
[1778408374405,35.65,80744.05,0.0,0.94587,5e-05,6.40421]
[1778408379441,35.65,80748.2,0.0,0.94608,5e-05,6.38445]
[1778408384479,35.65,80743.34,0.0,0.94582,5e-05,6.40844]
[1778408389518,35.65,80738.71,0.0,0.94558,5e-05,6.43113]
[1778408392535,35.65,80734.2,0.0,0.94534,5e-05,6.45312]
[1778408399580,35.65,80736.54,0.0,0.94546,5e-05,6.44136]
[1778408410662,35.65,80740.9,0.0,0.9457,5e-05,6.41944]
[1778408412672,35.65,80745.95,0.0,0.94597,5e-05,6.39471]
[1778408418713,35.65,80746.57,0.0,0.94601,5e-05,6.3913]
[1778408424756,35.65,80747.24,0.0,0.94605,5e-05,6.38774]
[1778408431805,35.65,80748.25,0.0,0.94613,5e-05,6.37858]
[1778408436842,35.65,80758.34,0.0,0.94666,5e-05,6.32974]
[1778408440868,35.65,80764.41,0.0,0.94697,5e-05,6.30079]
[1778408444895,35.65,80769.44,0.0,0.94723,5e-05,6.27723]
[1778408449931,35.65,80779.78,0.0,0.94775,5e-05,6.22854]
[1778408454965,35.65,80779.95,0.0,0.94775,5e-05,6.22905]
[1778408460002,35.66,80783.07,0.0,0.94789,5e-05,6.21535]
[1778408462015,35.66,80789.77,0.0,0.94823,5e-05,6.18387]
[1778408465039,35.66,80797.41,0.0,0.94861,5e-05,6.14809]
[1778408466046,35.66,80800.77,0.0,0.94878,5e-05,6.13218]
[1778408467052,35.66,80800.65,0.0,0.94878,5e-05,6.13282]
[1778408471084,35.66,80805.79,0.0,0.94904,5e-05,6.10833]
[1778408476116,35.65,80799.17,0.0,0.94876,5e-05,6.13412]
[1778408481151,35.64,80796.55,0.0,0.94865,5e-05,6.14447]
[1778408486186,35.64,80796.01,0.0,0.94863,5e-05,6.14654]
[1778408491223,35.64,80795.63,0.0,0.94864,5e-05,6.14384]
[1778408496258,35.64,80796.5,0.0,0.94869,5e-05,6.13931]
[1778408501355,35.64,80795.95,0.0,0.94867,5e-05,6.14153]
[1778408507335,35.64,80795.71,0.0,0.94866,5e-05,6.14224]
[1778408512370,35.64,80792.67,0.0,0.94851,5e-05,6.15627]
[1778408517405,35.63,80788.78,0.0,0.94832,5e-05,6.17428]
[1778408521496,35.63,80782.34,0.0,0.94802,5e-05,6.20234]
[1778408527478,35.62,80785.8,0.0,0.94824,5e-05,6.18103]
[1778408532513,35.62,80787.65,0.0,0.94835,5e-05,6.17085]
[1778408537548,35.61,80790.36,0.0,0.94852,5e-05,6.15513]
[1778408542583,35.6,80792.66,0.0,0.94866,5e-05,6.1424]
[1778408547617,35.6,80792.66,0.0,0.94868,5e-05,6.14059]
[1778408552653,35.6,80793.4,0.0,0.94877,5e-05,6.13066]
[1778408557687,35.59,80796.5,0.0,0.94895,5e-05,6.11364]
[1778408569769,35.58,80798.15,0.0,0.94909,5e-05,6.10052]
[1778408574806,35.57,80799.54,0.0,0.94918,5e-05,6.09174]
[1778408580849,35.57,80800.06,0.0,0.94924,5e-05,6.08673]
[1778408586891,35.56,80800.55,0.0,0.94929,5e-05,6.08185]
[1778408591987,35.56,80800.58,0.0,0.94931,5e-05,6.07956]
[1778408598973,35.55,80800.58,0.0,0.94934,5e-05,6.0766]
[1778408604015,35.53,80806.26,0.0,0.94972,5e-05,6.04069]
[1778408609045,35.53,80807.23,0.0,0.94979,5e-05,6.0344]
[1778408619117,35.52,80803.9,0.0,0.94969,5e-05,6.04268]
[1778408621131,35.52,80798.63,0.0,0.94943,5e-05,6.06687]
[1778408626165,35.51,80797.12,0.0,0.94937,5e-05,6.07228]
[1778408631201,35.51,80796.18,0.0,0.94934,5e-05,6.07503]
[1778408636235,35.51,80794.02,0.0,0.94925,5e-05,6.08365]
[1778408641273,35.5,80792.68,0.0,0.9492,5e-05,6.08845]
[1778408642365,35.5,80787.53,0.0,0.94894,5e-05,6.1126]
[1778408648320,35.5,80785.08,0.0,0.94884,5e-05,6.12229]
[1778408655369,35.49,80781.39,0.0,0.94868,5e-05,6.1374]
[1778408662505,35.49,80780.65,0.0,0.94867,5e-05,6.13844]
[1778408668460,35.48,80780.04,0.0,0.94866,5e-05,6.13925]
[1778408674501,35.48,80779.79,0.0,0.9487,5e-05,6.1343]
[1778408679536,35.48,80784.6,0.0,0.94896,5e-05,6.10977]
[1778408684572,35.47,80785.39,0.0,0.94901,5e-05,6.10457]
[1778408691621,35.47,80784.18,0.0,0.94897,5e-05,6.10838]
[1778408696658,35.46,80786.54,0.0,0.94911,5e-05,6.09565]
[1778408701694,35.46,80786.12,0.0,0.9491,5e-05,6.09652]
[1778408706726,35.46,80789.6,0.0,0.94929,5e-05,6.07894]
[1778408712855,35.46,80789.7,0.0,0.9493,5e-05,6.07725]
[1778408718814,35.45,80791.44,0.0,0.9494,5e-05,6.06779]
[1778408723851,35.45,80794.7,0.0,0.94958,5e-05,6.05137]
[1778408729891,35.45,80800.64,0.0,0.94989,5e-05,6.02219]
[1778408734926,35.45,80799.18,0.0,0.94985,5e-05,6.02412]
[1778408740968,35.45,80802.28,0.0,0.95002,5e-05,6.00848]
[1778408746003,35.44,80803.1,0.0,0.95007,5e-05,6.00374]
[1778408751042,35.44,80802.46,0.0,0.95005,5e-05,6.0058]
[1778408763205,35.44,80802.93,0.0,0.9501,5e-05,6.00129]
[1778408769168,35.43,80804.18,0.0,0.95017,5e-05,5.99429]
[1778408776217,35.43,80803.55,0.0,0.95015,5e-05,5.99598]
[1778408781255,35.43,80805.48,0.0,0.95026,5e-05,5.98603]
[1778408786296,35.43,80805.39,0.0,0.95026,5e-05,5.98563]
[1778408791331,35.43,80804.49,0.0,0.95026,5e-05,5.98499]
[1778408796368,35.42,80803.79,0.0,0.95023,5e-05,5.98747]
[1778408803489,35.42,80803.98,0.0,0.95025,5e-05,5.98547]
[1778408812479,35.42,80803.37,0.0,0.95023,5e-05,5.98696]
[1778408817514,35.42,80805.0,0.0,0.95032,5e-05,5.97859]
[1778408822550,35.41,80811.17,0.0,0.95064,5e-05,5.94838]
[1778408827585,35.41,80813.31,0.0,0.95077,5e-05,5.93616]
[1778408832620,35.4,80814.12,0.0,0.95083,5e-05,5.93019]
[1778408837654,35.4,80815.5,0.0,0.95092,5e-05,5.92157]
[1778408842690,35.39,80816.16,0.0,0.95098,5e-05,5.91634]
[1778408847726,35.39,80819.13,0.0,0.95115,5e-05,5.90037]
[1778408853841,35.38,80819.21,0.0,0.95121,5e-05,5.89315]
[1778408859810,35.38,80819.2,0.0,0.95123,5e-05,5.89118]
[1778408864844,35.37,80818.49,0.0,0.95122,5e-05,5.89251]
[1778408869879,35.37,80816.06,0.0,0.95112,5e-05,5.90146]
[1778408874914,35.36,80816.51,0.0,0.95116,5e-05,5.89733]
[1778408880957,35.36,80816.48,0.0,0.95119,5e-05,5.89508]
[1778408886999,35.35,80816.85,0.0,0.95123,5e-05,5.89102]
[1778408892035,35.35,80817.43,0.0,0.95128,5e-05,5.8864]
[1778408897070,35.35,80816.9,0.0,0.95127,5e-05,5.88698]
[1778408902106,35.34,80817.05,0.0,0.9513,5e-05,5.8844]
[1778408907141,35.34,80817.27,0.0,0.95133,5e-05,5.88153]
[1778408912176,35.33,80819.64,0.0,0.95149,5e-05,5.86474]
[1778408918218,35.33,80819.23,0.0,0.95149,5e-05,5.86461]
[1778408923252,35.33,80819.01,0.0,0.9515,5e-05,5.86394]
[1778408928287,35.32,80816.91,0.0,0.95142,5e-05,5.87196]
[1778408933323,35.32,80816.99,0.0,0.95144,5e-05,5.86983]
[1778408938358,35.31,80816.99,0.0,0.95146,5e-05,5.86809]
[1778408943394,35.31,80817.26,0.0,0.95149,5e-05,5.86511]
[1778408948429,35.31,80817.33,0.0,0.95151,5e-05,5.8631]
[1778408954543,35.3,80813.19,0.0,0.95132,5e-05,5.88051]
[1778408960512,35.3,80811.63,0.0,0.95127,5e-05,5.88602]
[1778408965548,35.29,80810.42,0.0,0.95122,5e-05,5.89025]
[1778408971589,35.29,80809.12,0.0,0.9512,5e-05,5.8907]
[1778408976627,35.29,80807.27,0.0,0.95113,5e-05,5.89803]
[1778408981661,35.28,80806.73,0.0,0.95111,5e-05,5.89921]
[1778408986696,35.28,80810.27,0.0,0.9513,5e-05,5.88135]
[1778408992739,35.28,80816.94,0.0,0.95165,5e-05,5.84872]
[1778408997773,35.28,80822.36,0.0,0.95192,5e-05,5.82229]
[1778409002808,35.27,80826.22,0.0,0.95212,5e-05,5.80318]
[1778409007844,35.27,80824.67,0.0,0.95206,5e-05,5.80917]
[1778409012879,35.27,80820.68,0.0,0.95188,5e-05,5.82645]
[1778409017914,35.27,80817.12,0.0,0.95172,5e-05,5.84174]
[1778409023956,35.26,80814.59,0.0,0.95161,5e-05,5.85196]
[1778409028992,35.26,80812.27,0.0,0.95151,5e-05,5.86147]
[1778409034026,35.26,80809.86,0.0,0.95144,5e-05,5.86715]
[1778409039063,35.25,80808.3,0.0,0.95138,5e-05,5.87313]
[1778409044099,35.25,80807.87,0.0,0.95137,5e-05,5.87384]
[1778409049133,35.25,80805.04,0.0,0.95124,5e-05,5.88576]
[1778409055246,35.24,80804.38,0.0,0.95123,5e-05,5.88729]
[1778409062227,35.24,80803.11,0.0,0.95118,5e-05,5.89143]
[1778409067262,35.24,80801.93,0.0,0.95114,5e-05,5.89563]
[1778409072297,35.23,80801.04,0.0,0.95111,5e-05,5.89844]
[1778409077333,35.23,80800.64,0.0,0.9511,5e-05,5.89893]
[1778409082367,35.23,80798.84,0.0,0.95103,5e-05,5.90592]
[1778409087403,35.22,80798.42,0.0,0.95102,5e-05,5.90648]
[1778409092437,35.22,80798.57,0.0,0.95107,5e-05,5.90041]
[1778409101501,35.22,80799.46,0.0,0.95114,5e-05,5.89385]
[1778409106535,35.21,80801.72,0.0,0.95127,5e-05,5.88201]
[1778409111570,35.21,80801.78,0.0,0.95128,5e-05,5.88047]
[1778409118618,35.21,80801.89,0.0,0.95131,5e-05,5.87818]
[1778409124663,35.2,80799.83,0.0,0.95122,5e-05,5.88621]
[1778409131711,35.2,80800.22,0.0,0.95126,5e-05,5.88252]
[1778409136751,35.2,80801.75,0.0,0.95135,5e-05,5.87407]
[1778409141785,35.19,80801.88,0.0,0.95137,5e-05,5.87221]
[1778409149842,35.19,80801.73,0.0,0.95138,5e-05,5.87093]
[1778409156003,35.18,80801.26,0.0,0.9514,5e-05,5.86766]
[1778409161926,35.18,80803.58,0.0,0.95153,5e-05,5.85537]
[1778409166963,35.18,80801.3,0.0,0.95143,5e-05,5.86483]
[1778409174010,35.18,80801.61,0.0,0.95147,5e-05,5.86168]
[1778409181058,35.17,80798.4,0.0,0.95133,5e-05,5.87496]
[1778409185087,35.17,80805.11,0.0,0.95167,5e-05,5.84255]
[1778409189115,35.17,80806.61,0.0,0.95175,5e-05,5.83472]
[1778409194149,35.17,80805.92,0.0,0.95173,5e-05,5.83696]
[1778409199185,35.16,80805.52,0.0,0.95172,5e-05,5.83768]
[1778409204220,35.16,80804.25,0.0,0.95166,5e-05,5.84269]
[1778409212276,35.16,80806.37,0.0,0.95181,5e-05,5.82747]
[1778409217311,35.16,80807.8,0.0,0.95189,5e-05,5.82001]
[1778409222346,35.15,80808.82,0.0,0.95195,5e-05,5.81464]
[1778409227380,35.15,80808.01,0.0,0.95191,5e-05,5.81782]
[1778409232415,35.15,80810.56,0.0,0.95206,5e-05,5.80428]
[1778409237451,35.14,80812.57,0.0,0.95218,5e-05,5.79257]
[1778409242485,35.14,80813.85,0.0,0.95226,5e-05,5.7843]
[1778409248527,35.13,80815.12,0.0,0.95235,5e-05,5.77566]
[1778409253563,35.13,80816.38,0.0,0.95244,5e-05,5.76757]
[1778409258598,35.12,80822.7,0.0,0.95276,5e-05,5.73623]
[1778409263633,35.12,80824.83,0.0,0.95289,5e-05,5.72443]
[1778409268668,35.11,80825.89,0.0,0.95296,5e-05,5.71761]
[1778409274709,35.11,80827.14,0.0,0.95307,5e-05,5.70565]
[1778409279745,35.11,80828.24,0.0,0.95314,5e-05,5.69877]
[1778409284779,35.1,80827.82,0.0,0.95314,5e-05,5.6989]
[1778409288808,35.1,80819.16,0.0,0.95274,5e-05,5.73734]
[1778409293843,35.09,80814.11,0.0,0.95252,5e-05,5.75855]
[1778409297004,35.09,80805.79,0.0,0.95213,5e-05,5.79585]
[1778409299885,35.09,80801.49,0.0,0.95193,5e-05,5.81515]
[1778409304921,35.09,80807.1,0.0,0.95221,5e-05,5.78829]
[1778409309955,35.09,80808.26,0.0,0.95227,5e-05,5.7824]
[1778409317145,35.08,80807.34,0.0,0.95223,5e-05,5.78599]
[1778409324053,35.08,80807.17,0.0,0.95223,5e-05,5.78614]
[1778409330095,35.08,80806.37,0.0,0.9522,5e-05,5.78933]
[1778409335130,35.08,80805.82,0.0,0.9522,5e-05,5.78748]
[1778409340276,35.08,80805.65,0.0,0.9522,5e-05,5.78783]
[1778409345311,35.08,80805.41,0.0,0.95219,5e-05,5.78854]
[1778409350346,35.08,80805.31,0.0,0.95219,5e-05,5.78855]
[1778409355381,35.08,80804.94,0.0,0.95218,5e-05,5.78992]
[1778409365452,35.08,80804.65,0.0,0.95217,5e-05,5.7906]
[1778409374514,35.07,80804.52,0.0,0.95217,5e-05,5.79065]
[1778409385589,35.07,80804.57,0.0,0.95218,5e-05,5.78982]
[1778409390627,35.07,80804.38,0.0,0.95217,5e-05,5.79044]
[1778409395662,35.07,80804.69,0.0,0.95222,5e-05,5.7848]
[1778409405734,35.07,80806.63,0.0,0.95232,5e-05,5.77541]
[1778409412784,35.07,80803.86,0.0,0.95219,5e-05,5.78791]
[1778409417818,35.07,80801.8,0.0,0.95209,5e-05,5.79715]
[1778409425874,35.07,80802.33,0.0,0.95212,5e-05,5.79414]
[1778409434937,35.07,80802.99,0.0,0.95216,5e-05,5.7905]
[1778409439972,35.07,80803.34,0.0,0.95218,5e-05,5.78857]
[1778409445011,35.07,80804.02,0.0,0.95222,5e-05,5.78512]
[1778409450042,35.07,80804.71,0.0,0.95225,5e-05,5.78166]
[1778409455077,35.06,80807.0,0.0,0.95239,5e-05,5.76684]
[1778409460111,35.06,80806.32,0.0,0.95236,5e-05,5.76988]
[1778409465146,35.06,80805.98,0.0,0.95235,5e-05,5.77132]
[1778409471189,35.06,80803.65,0.0,0.95224,5e-05,5.78189]
[1778409477233,35.06,80803.76,0.0,0.95225,5e-05,5.7811]
[1778409482266,35.06,80803.87,0.0,0.95226,5e-05,5.77925]
[1778409487300,35.06,80803.94,0.0,0.95229,5e-05,5.77686]
[1778409492335,35.05,80802.89,0.0,0.95226,5e-05,5.77969]
[1778409497371,35.05,80799.48,0.0,0.95211,5e-05,5.79347]
[1778409503413,35.04,80797.74,0.0,0.95204,5e-05,5.80078]
[1778409508476,35.04,80799.08,0.0,0.95213,5e-05,5.79233]
[1778409515497,35.03,80799.59,0.0,0.95222,5e-05,5.78257]
[1778409520532,35.03,80800.69,0.0,0.95229,5e-05,5.7754]
[1778409528637,35.02,80803.75,0.0,0.95247,5e-05,5.75806]
[1778409535637,35.01,80802.52,0.0,0.95244,5e-05,5.76116]
[1778409541684,35.01,80802.86,0.0,0.95247,5e-05,5.75843]
[1778409548728,35.01,80802.74,0.0,0.95247,5e-05,5.75822]
[1778409554771,35.01,80803.02,0.0,0.95248,5e-05,5.75691]
[1778409560813,35.01,80802.99,0.0,0.95248,5e-05,5.75704]
[1778409567862,35.01,80803.45,0.0,0.9525,5e-05,5.75491]
[1778409573905,35.01,80802.98,0.0,0.95251,5e-05,5.75312]
[1778409578987,35.01,80803.07,0.0,0.95252,5e-05,5.75271]
[1778409590016,35.0,80803.44,0.0,0.95256,5e-05,5.74808]
[1778409595053,35.0,80805.76,0.0,0.95269,5e-05,5.73556]
[1778409602104,34.99,80802.1,0.0,0.95254,5e-05,5.75]
[1778409607137,34.99,80801.66,0.0,0.95254,5e-05,5.7502]
[1778409613180,34.99,80801.47,0.0,0.95255,5e-05,5.74889]
[1778409618215,34.98,80801.88,0.0,0.95259,5e-05,5.74517]
[1778409623250,34.98,80802.38,0.0,0.95264,5e-05,5.74106]
[1778409628287,34.97,80802.74,0.0,0.95267,5e-05,5.73761]
[1778409633322,34.97,80802.19,0.0,0.95269,5e-05,5.73441]
[1778409638357,34.97,80805.19,0.0,0.95286,5e-05,5.71876]
[1778409643392,34.96,80803.47,0.0,0.95279,5e-05,5.72499]
[1778409649478,34.96,80803.77,0.0,0.95283,5e-05,5.72144]
[1778409659548,34.95,80804.88,0.0,0.95292,5e-05,5.71276]
[1778409669618,34.94,80805.56,0.0,0.95299,5e-05,5.70612]
[1778409675617,34.94,80806.24,0.0,0.95304,5e-05,5.70092]
[1778409680651,34.93,80806.24,0.0,0.95306,5e-05,5.69922]
[1778409685686,34.93,80805.16,0.0,0.95303,5e-05,5.70218]
[1778409690721,34.93,80803.58,0.0,0.95297,5e-05,5.70777]
[1778409697770,34.92,80801.0,0.0,0.9529,5e-05,5.71327]
[1778409704818,34.91,80800.88,0.0,0.95292,5e-05,5.71132]
[1778409709898,34.91,80800.42,0.0,0.95291,5e-05,5.7117]
[1778409719969,34.9,80799.65,0.0,0.95291,5e-05,5.71177]
[1778409730039,34.89,80799.46,0.0,0.95294,5e-05,5.70918]
[1778409740109,34.89,80798.17,0.0,0.95291,5e-05,5.71172]
[1778409747114,34.88,80796.4,0.0,0.95285,5e-05,5.71754]
[1778409752150,34.88,80795.01,0.0,0.95283,5e-05,5.71832]
[1778409757185,34.87,80793.64,0.0,0.95278,5e-05,5.72297]
[1778409762219,34.87,80793.42,0.0,0.95279,5e-05,5.72227]
[1778409768262,34.87,80793.49,0.0,0.95281,5e-05,5.71991]
[1778409773296,34.86,80795.02,0.0,0.95291,5e-05,5.71114]
[1778409778332,34.86,80795.16,0.0,0.95293,5e-05,5.70884]
[1778409783366,34.85,80796.14,0.0,0.95299,5e-05,5.70267]
[1778409790461,34.85,80797.06,0.0,0.95306,5e-05,5.69615]
[1778409797462,34.84,80797.06,0.0,0.95308,5e-05,5.69391]
[1778409803509,34.84,80797.48,0.0,0.95312,5e-05,5.69005]
[1778409805520,34.84,80792.31,0.0,0.95288,5e-05,5.71344]
[1778409810607,34.84,80792.31,0.0,0.9529,5e-05,5.71168]
[1778409816598,34.83,80791.82,0.0,0.95293,5e-05,5.70786]
[1778409822640,34.83,80793.18,0.0,0.95301,5e-05,5.6994]
[1778409827674,34.82,80791.88,0.0,0.95297,5e-05,5.7037]
[1778409832711,34.82,80788.96,0.0,0.95285,5e-05,5.71541]
[1778409839759,34.82,80787.57,0.0,0.95279,5e-05,5.72073]
[1778409845803,34.82,80784.22,0.0,0.95263,5e-05,5.73629]
[1778409850837,34.82,80782.87,0.0,0.95256,5e-05,5.74259]
[1778409855872,34.82,80781.76,0.0,0.95251,5e-05,5.7478]
[1778409858893,34.82,80775.87,0.0,0.95222,5e-05,5.77535]
[1778409863928,34.81,80775.5,0.0,0.9522,5e-05,5.77697]
[1778409868963,34.81,80776.34,0.0,0.95224,5e-05,5.77294]
[1778409873998,34.81,80779.53,0.0,0.95243,5e-05,5.7541]
[1778409878025,34.82,80785.48,0.0,0.95272,5e-05,5.72653]
[1778409881049,34.82,80793.43,0.0,0.9531,5e-05,5.68983]
[1778409883062,34.82,80799.39,0.0,0.95339,5e-05,5.66253]
[1778409887091,34.82,80805.17,0.0,0.95366,5e-05,5.63656]
[1778409892126,34.82,80803.78,0.0,0.95358,5e-05,5.64394]
[1778409897162,34.82,80804.26,0.0,0.95359,5e-05,5.64264]
[1778409902195,34.82,80805.14,0.0,0.95363,5e-05,5.6395]
[1778409907230,34.83,80802.39,0.0,0.95349,5e-05,5.65302]
[1778409912266,34.83,80798.99,0.0,0.95331,5e-05,5.66949]
[1778409917303,34.83,80799.8,0.0,0.95335,5e-05,5.66639]
[1778409922336,34.83,80800.82,0.0,0.95339,5e-05,5.66232]
[1778409928378,34.83,80803.57,0.0,0.95351,5e-05,5.65044]
[1778409933412,34.83,80804.49,0.0,0.95358,5e-05,5.64303]
[1778409938448,34.84,80801.25,0.0,0.95342,5e-05,5.6587]
[1778409943484,34.84,80801.28,0.0,0.95341,5e-05,5.65921]
[1778409951591,34.84,80801.72,0.0,0.95342,5e-05,5.65818]
[1778409958588,34.84,80802.37,0.0,0.95345,5e-05,5.65565]
[1778409963626,34.84,80802.67,0.0,0.95348,5e-05,5.65299]
[1778409968662,34.84,80802.93,0.0,0.9535,5e-05,5.65052]
[1778409973696,34.83,80803.12,0.0,0.95352,5e-05,5.64838]
[1778409978730,34.83,80807.15,0.0,0.95373,5e-05,5.62857]
[1778409983766,34.83,80807.9,0.0,0.95378,5e-05,5.62402]
[1778409988801,34.83,80807.93,0.0,0.95378,5e-05,5.62358]
[1778409995850,34.83,80807.7,0.0,0.95379,5e-05,5.62193]
[1778410000884,34.83,80808.63,0.0,0.95382,5e-05,5.61856]
[1778410005919,34.83,80808.2,0.0,0.95379,5e-05,5.62151]
[1778410012012,34.84,80811.24,0.0,0.95392,5e-05,5.60899]
[1778410018005,34.84,80810.02,0.0,0.95385,5e-05,5.61587]
[1778410024048,34.84,80806.85,0.0,0.95369,5e-05,5.63163]
[1778410029083,34.84,80806.52,0.0,0.95366,5e-05,5.63411]
[1778410034118,34.85,80806.07,0.0,0.95363,5e-05,5.63714]
[1778410039152,34.85,80805.66,0.0,0.9536,5e-05,5.63997]
[1778410045195,34.85,80805.47,0.0,0.95358,5e-05,5.64196]
[1778410052292,34.85,80805.26,0.0,0.95359,5e-05,5.64028]
[1778410060304,34.86,80805.2,0.0,0.95357,5e-05,5.64202]
[1778410068360,34.86,80807.77,0.0,0.95368,5e-05,5.6316]
[1778410070375,34.86,80813.32,0.0,0.95394,5e-05,5.60643]
[1778410075410,34.86,80815.01,0.0,0.95401,5e-05,5.59962]
[1778410082461,34.87,80811.32,0.0,0.95382,5e-05,5.61783]
[1778410088502,34.87,80810.53,0.0,0.95377,5e-05,5.62247]
[1778410094543,34.87,80812.13,0.0,0.95384,5e-05,5.6161]
[1778410097565,34.87,80807.83,0.0,0.95363,5e-05,5.63629]
[1778410102605,34.87,80811.13,0.0,0.95378,5e-05,5.62173]
[1778410105629,34.87,80818.52,0.0,0.95413,5e-05,5.5883]
[1778410111671,34.88,80820.67,0.0,0.95425,5e-05,5.5756]
[1778410116705,34.88,80823.89,0.0,0.95439,5e-05,5.56171]
[1778410122784,34.88,80823.44,0.0,0.95436,5e-05,5.56474]
[1778410127784,34.88,80824.38,0.0,0.9544,5e-05,5.56125]
[1778410132819,34.88,80823.48,0.0,0.95435,5e-05,5.56619]
[1778410142924,34.89,80823.45,0.0,0.95433,5e-05,5.56791]
[1778410147924,34.89,80823.1,0.0,0.9543,5e-05,5.57028]
[1778410152994,34.89,80822.86,0.0,0.95429,5e-05,5.57213]
[1778410161017,34.89,80822.86,0.0,0.95427,5e-05,5.57332]
[1778410166052,34.9,80820.15,0.0,0.95414,5e-05,5.58642]
[1778410171087,34.9,80821.54,0.0,0.95423,5e-05,5.57681]
[1778410176121,34.9,80820.2,0.0,0.95416,5e-05,5.58365]
[1778410181156,34.9,80818.54,0.0,0.95407,5e-05,5.59193]
[1778410187199,34.9,80815.88,0.0,0.95393,5e-05,5.60503]
[1778410192234,34.9,80816.03,0.0,0.95393,5e-05,5.60494]
[1778410197269,34.9,80815.84,0.0,0.95392,5e-05,5.60643]
[1778410202304,34.91,80813.92,0.0,0.95382,5e-05,5.61586]
[1778410208345,34.91,80814.38,0.0,0.95384,5e-05,5.61448]
[1778410213382,34.91,80814.82,0.0,0.95385,5e-05,5.61306]
[1778410219423,34.91,80815.04,0.0,0.95385,5e-05,5.61277]
[1778410224458,34.91,80815.72,0.0,0.95388,5e-05,5.61026]
[1778410229493,34.91,80816.06,0.0,0.95389,5e-05,5.60931]
[1778410234528,34.91,80817.01,0.0,0.95396,5e-05,5.60165]
[1778410239562,34.92,80821.4,0.0,0.95416,5e-05,5.58228]
[1778410244598,34.92,80822.91,0.0,0.95422,5e-05,5.57613]
[1778410249633,34.92,80825.6,0.0,0.95434,5e-05,5.56467]
[1778410252654,34.92,80820.4,0.0,0.95409,5e-05,5.58888]
[1778410257691,34.92,80819.34,0.0,0.95403,5e-05,5.59444]
[1778410262727,34.92,80818.57,0.0,0.95399,5e-05,5.59865]
[1778410267759,34.93,80819.28,0.0,0.95402,5e-05,5.59607]
[1778410273844,34.93,80820.76,0.0,0.95408,5e-05,5.59008]
[1778410283922,34.93,80821.22,0.0,0.95409,5e-05,5.58925]
[1778410288909,34.93,80815.48,0.0,0.95381,5e-05,5.61621]
[1778410293992,34.93,80811.61,0.0,0.95365,5e-05,5.63062]
[1778410299986,34.93,80810.66,0.0,0.9536,5e-05,5.63563]
[1778410303007,34.93,80816.63,0.0,0.95388,5e-05,5.60857]
[1778410309053,34.94,80820.87,0.0,0.95407,5e-05,5.59006]
[1778410314087,34.94,80823.69,0.0,0.9542,5e-05,5.57794]
[1778410317109,34.94,80828.74,0.0,0.95443,5e-05,5.55535]
[1778410319123,34.94,80831.5,0.0,0.95456,5e-05,5.54315]
[1778410324211,34.94,80830.09,0.0,0.95448,5e-05,5.55057]
[1778410330207,34.95,80828.45,0.0,0.95439,5e-05,5.55922]
[1778410333221,34.95,80835.09,0.0,0.9547,5e-05,5.52921]
[1778410334281,34.95,80836.03,0.0,0.95475,5e-05,5.52481]
[1778410340271,34.94,80833.96,0.0,0.95466,5e-05,5.53351]
[1778410345305,34.94,80833.49,0.0,0.95464,5e-05,5.53504]
[1778410350340,34.94,80839.6,0.0,0.95493,5e-05,5.50668]
[1778410351349,34.94,80840.54,0.0,0.95501,5e-05,5.49846]
[1778410353361,34.94,80846.27,0.0,0.95528,5e-05,5.47243]
[1778410358398,34.94,80847.78,0.0,0.95535,5e-05,5.46563]
[1778410364493,34.94,80850.22,0.0,0.95546,5e-05,5.45476]
[1778410370481,34.94,80852.83,0.0,0.95558,5e-05,5.44316]
[1778410375518,34.94,80853.3,0.0,0.9556,5e-05,5.44119]
[1778410382567,34.94,80856.52,0.0,0.95574,5e-05,5.42695]
[1778410388609,34.94,80857.32,0.0,0.95577,5e-05,5.424]
[1778410394652,34.95,80857.78,0.0,0.95577,5e-05,5.42406]
[1778410395659,34.95,80865.41,0.0,0.95612,5e-05,5.38998]
[1778410396666,34.95,80870.57,0.0,0.95636,5e-05,5.36709]
[1778410400702,34.95,80873.57,0.0,0.95649,5e-05,5.35437]
[1778410401701,34.95,80879.23,0.0,0.95675,5e-05,5.32885]
[1778410404773,34.95,80889.17,0.0,0.95721,4e-05,5.28386]
[1778410405729,34.95,80889.17,0.0,0.95721,4e-05,5.28357]
[1778410411771,34.94,80885.34,0.0,0.95708,4e-05,5.29494]
[1778410416805,34.94,80886.92,0.0,0.95715,4e-05,5.28778]
[1778410422848,34.94,80885.55,0.0,0.95709,4e-05,5.29451]
[1778410427882,34.95,80878.51,0.0,0.95676,5e-05,5.32619]
[1778410430904,34.95,80873.11,0.0,0.95652,5e-05,5.35034]
[1778410434931,34.95,80865.07,0.0,0.95614,5e-05,5.38748]
[1778410439967,34.96,80863.44,0.0,0.95603,5e-05,5.39769]
[1778410445001,34.95,80862.09,0.0,0.95597,5e-05,5.40365]
[1778410450040,34.96,80863.35,0.0,0.95602,5e-05,5.39854]
[1778410455073,34.96,80868.75,0.0,0.95625,5e-05,5.37618]
[1778410456080,34.96,80871.44,0.0,0.95638,5e-05,5.36423]
[1778410461115,34.96,80870.2,0.0,0.95632,5e-05,5.37007]
[1778410467157,34.96,80872.04,0.0,0.9564,5e-05,5.36225]
[1778410472192,34.96,80868.59,0.0,0.95626,5e-05,5.37414]
[1778410477227,34.96,80867.7,0.0,0.95622,5e-05,5.37842]
[1778410484275,34.96,80864.99,0.0,0.95609,5e-05,5.39084]
[1778410489311,34.96,80864.49,0.0,0.95607,5e-05,5.39329]
[1778410495408,34.97,80864.37,0.0,0.95606,5e-05,5.39407]
[1778410501395,34.97,80863.2,0.0,0.956,5e-05,5.39954]
[1778410506430,34.97,80863.19,0.0,0.95598,5e-05,5.40157]
[1778410512473,34.97,80862.67,0.0,0.95595,5e-05,5.4053]
[1778410524557,34.97,80863.14,0.0,0.95596,5e-05,5.40364]
[1778410530602,34.97,80862.84,0.0,0.95595,5e-05,5.4052]
[1778410535688,34.98,80863.07,0.0,0.95598,5e-05,5.40051]
[1778410545758,34.98,80862.64,0.0,0.95596,5e-05,5.40285]
[1778410551749,34.98,80862.66,0.0,0.95596,5e-05,5.40301]
[1778410556783,34.98,80866.07,0.0,0.95611,5e-05,5.388]
[1778410565846,34.98,80865.44,0.0,0.95608,5e-05,5.39137]
[1778410574911,34.98,80864.41,0.0,0.95603,5e-05,5.39644]
[1778410579946,34.98,80863.95,0.0,0.956,5e-05,5.39873]
[1778410586038,34.98,80863.42,0.0,0.95598,5e-05,5.40135]
[1778410596108,34.98,80863.12,0.0,0.95599,5e-05,5.39922]
[1778410602098,34.99,80862.97,0.0,0.95596,5e-05,5.40192]
[1778410613175,34.99,80862.95,0.0,0.95594,5e-05,5.40419]
[1778410622238,34.99,80862.55,0.0,0.95592,5e-05,5.40625]
[1778410627273,34.99,80867.28,0.0,0.95613,5e-05,5.38532]
[1778410632314,34.99,80866.68,0.0,0.9561,5e-05,5.38831]
[1778410637344,34.99,80866.4,0.0,0.95608,5e-05,5.38987]
[1778410642380,34.99,80865.53,0.0,0.95604,5e-05,5.39407]
[1778410648422,34.99,80865.58,0.0,0.95604,5e-05,5.39418]
[1778410653457,35.0,80864.63,0.0,0.95602,5e-05,5.39488]
[1778410659498,35.0,80863.94,0.0,0.95599,5e-05,5.39834]
[1778410664534,35.0,80864.46,0.0,0.95601,5e-05,5.39631]
[1778410669569,35.0,80864.17,0.0,0.95599,5e-05,5.39793]
[1778410674605,35.0,80862.41,0.0,0.95591,5e-05,5.40604]
[1778410679641,35.0,80862.15,0.0,0.95589,5e-05,5.40744]
[1778410684676,35.0,80862.57,0.0,0.95591,5e-05,5.40581]
[1778410689711,35.0,80860.39,0.0,0.95581,5e-05,5.41582]
[1778410694747,35.0,80861.39,0.0,0.95585,5e-05,5.41161]
[1778410699780,35.0,80862.29,0.0,0.95588,5e-05,5.40843]
[1778410704818,35.0,80861.91,0.0,0.95586,5e-05,5.41038]
[1778410712872,35.0,80862.79,0.0,0.95593,5e-05,5.40302]
[1778410717909,35.0,80862.43,0.0,0.95591,5e-05,5.40495]
[1778410722944,35.01,80862.05,0.0,0.95589,5e-05,5.40696]
[1778410732011,35.01,80862.3,0.0,0.95587,5e-05,5.40872]
[1778410737090,35.01,80861.57,0.0,0.95583,5e-05,5.41223]
[1778410744090,35.01,80861.27,0.0,0.95582,5e-05,5.41391]
[1778410749126,35.01,80861.44,0.0,0.95582,5e-05,5.41339]
[1778410754160,35.01,80861.14,0.0,0.95581,5e-05,5.41496]
[1778410759197,35.01,80861.37,0.0,0.95581,5e-05,5.41415]
[1778410764236,35.02,80860.8,0.0,0.95579,5e-05,5.41693]
[1778410769271,35.02,80864.34,0.0,0.95594,5e-05,5.40193]
[1778410774305,35.02,80861.16,0.0,0.95582,5e-05,5.4125]
[1778410780348,35.02,80860.78,0.0,0.9558,5e-05,5.41445]
[1778410785384,35.02,80860.79,0.0,0.9558,5e-05,5.41462]
[1778410791427,35.02,80860.39,0.0,0.95578,5e-05,5.41666]
[1778410796465,35.02,80855.99,0.0,0.95557,5e-05,5.43656]
[1778410801499,35.02,80854.85,0.0,0.95552,5e-05,5.44168]
[1778410806535,35.02,80859.63,0.0,0.95574,5e-05,5.42032]
[1778410811569,35.02,80859.28,0.0,0.95572,5e-05,5.42202]
[1778410816608,35.02,80859.51,0.0,0.95573,5e-05,5.42111]
[1778410821643,35.02,80858.82,0.0,0.9557,5e-05,5.42431]
[1778410827692,35.03,80857.93,0.0,0.95563,5e-05,5.43075]
[1778410832724,35.03,80858.33,0.0,0.95567,5e-05,5.42629]
[1778410837798,35.03,80860.87,0.0,0.95579,5e-05,5.41497]
[1778410843803,35.03,80858.27,0.0,0.95566,5e-05,5.42673]
[1778410848838,35.03,80858.28,0.0,0.95567,5e-05,5.42667]
[1778410855885,35.03,80858.73,0.0,0.95569,5e-05,5.42462]
[1778410860920,35.02,80859.89,0.0,0.95576,5e-05,5.4172]
[1778410865956,35.02,80860.24,0.0,0.9558,5e-05,5.41381]
[1778410871997,35.02,80860.76,0.0,0.95584,5e-05,5.40933]
[1778410877033,35.01,80861.22,0.0,0.95588,5e-05,5.4055]
[1778410881063,35.01,80867.75,0.0,0.95619,5e-05,5.375]
[1778410886095,35.0,80867.2,0.0,0.95618,5e-05,5.37596]
[1778410891131,35.0,80866.41,0.0,0.95619,5e-05,5.37412]
[1778410896167,34.99,80867.35,0.0,0.95627,5e-05,5.3665]
[1778410901201,34.99,80866.31,0.0,0.95626,5e-05,5.36774]
[1778410906237,34.98,80868.38,0.0,0.95637,5e-05,5.35681]
[1778410911272,34.98,80879.52,0.0,0.95689,5e-05,5.30578]
[1778410914293,34.97,80884.56,0.0,0.95713,4e-05,5.28187]
[1778410919327,34.97,80884.4,0.0,0.95715,4e-05,5.27986]
[1778410922349,34.97,80895.18,0.0,0.95765,4e-05,5.23085]
[1778410924363,34.96,80906.75,0.0,0.95817,4e-05,5.17939]
[1778410926377,34.96,80919.56,0.0,0.95874,4e-05,5.12302]
[1778410931415,34.96,80924.28,0.0,0.95897,4e-05,5.10096]
[1778410933426,34.96,80918.23,0.0,0.95871,4e-05,5.12636]
[1778410938461,34.95,80918.08,0.0,0.95872,4e-05,5.12499]
[1778410941482,34.95,80930.46,0.0,0.95927,4e-05,5.07046]
[1778410943495,34.95,80941.42,0.0,0.95975,4e-05,5.02296]
[1778410948531,34.94,80942.47,0.0,0.9598,4e-05,5.01723]
[1778410953567,34.94,80943.77,0.0,0.9599,4e-05,5.0068]
[1778410954573,34.94,80952.38,0.0,0.96027,4e-05,4.96998]
[1778410955580,34.94,80959.12,0.0,0.96055,4e-05,4.94131]
[1778410956587,34.94,80962.57,0.0,0.9607,4e-05,4.92665]
[1778410959609,34.94,80957.07,0.0,0.96047,4e-05,4.94961]
[1778410962629,34.94,80950.6,0.0,0.9602,4e-05,4.97672]
[1778410963639,34.94,80944.82,0.0,0.95996,4e-05,5.00116]
[1778410964643,34.94,80943.47,0.0,0.9599,4e-05,5.00673]
[1778410969678,34.94,80946.37,0.0,0.96003,4e-05,4.99357]
[1778410974718,34.93,80942.97,0.0,0.95989,4e-05,5.00728]
[1778410977738,34.93,80940.02,0.0,0.95977,4e-05,5.01929]
[1778410983781,34.93,80939.23,0.0,0.95975,4e-05,5.02143]
[1778410988816,34.93,80939.53,0.0,0.95977,4e-05,5.01912]
[1778410994858,34.93,80940.32,0.0,0.95982,4e-05,5.01455]
[1778411000903,34.92,80940.39,0.0,0.95984,4e-05,5.01306]
[1778411005936,34.92,80943.64,0.0,0.95998,4e-05,4.99827]
[1778411010973,34.92,80945.71,0.0,0.96008,4e-05,4.98866]
[1778411013993,34.92,80952.97,0.0,0.96042,4e-05,4.95371]
[1778411019070,34.92,80951.39,0.0,0.96036,4e-05,4.95985]
[1778411025069,34.92,80950.27,0.0,0.96031,4e-05,4.96408]
[1778411030105,34.91,80950.42,0.0,0.96032,4e-05,4.96307]
[1778411035140,34.91,80949.45,0.0,0.96029,4e-05,4.96685]
[1778411042189,34.91,80949.8,0.0,0.96031,4e-05,4.96494]
[1778411044203,34.91,80944.09,0.0,0.96007,4e-05,4.98904]
[1778411049238,34.91,80940.8,0.0,0.95993,4e-05,5.00256]
[1778411054273,34.91,80939.96,0.0,0.9599,4e-05,5.00559]
[1778411059308,34.91,80940.29,0.0,0.95992,4e-05,5.00369]
[1778411061324,34.91,80934.52,0.0,0.95967,4e-05,5.02806]
[1778411064344,34.91,80928.33,0.0,0.95941,4e-05,5.05406]
[1778411069420,34.9,80928.21,0.0,0.95942,4e-05,5.05353]
[1778411075420,34.9,80929.18,0.0,0.9595,4e-05,5.04432]
[1778411081462,34.9,80929.36,0.0,0.95952,4e-05,5.04212]
[1778411086497,34.9,80929.22,0.0,0.95953,4e-05,5.04142]
[1778411091532,34.89,80929.51,0.0,0.95956,4e-05,5.03881]
[1778411098582,34.89,80929.14,0.0,0.95956,4e-05,5.03837]
[1778411103616,34.88,80925.68,0.0,0.95943,4e-05,5.05169]
[1778411108652,34.88,80926.54,0.0,0.95948,4e-05,5.04637]
[1778411116707,34.87,80926.59,0.0,0.95951,4e-05,5.04354]
[1778411123757,34.87,80927.45,0.0,0.95957,4e-05,5.03758]
[1778411128792,34.87,80927.94,0.0,0.9596,4e-05,5.03387]
[1778411133826,34.86,80928.77,0.0,0.95968,4e-05,5.02496]
[1778411139868,34.86,80928.6,0.0,0.95969,4e-05,5.02382]
[1778411145911,34.85,80928.86,0.0,0.95972,4e-05,5.02086]
[1778411151953,34.85,80927.52,0.0,0.95968,4e-05,5.02475]
[1778411156994,34.85,80926.75,0.0,0.95967,4e-05,5.02649]
[1778411162039,34.84,80926.01,0.0,0.95965,4e-05,5.02807]
[1778411166068,34.84,80919.45,0.0,0.95938,4e-05,5.05492]
[1778411172109,34.83,80920.5,0.0,0.95945,4e-05,5.04834]
[1778411177144,34.83,80919.73,0.0,0.95943,4e-05,5.05005]
[1778411183187,34.83,80921.11,0.0,0.95951,4e-05,5.04219]
[1778411189228,34.82,80921.96,0.0,0.95957,4e-05,5.03637]
[1778411194262,34.82,80920.86,0.0,0.95956,4e-05,5.03587]
[1778411200335,34.81,80918.89,0.0,0.95949,4e-05,5.04263]
[1778411205339,34.81,80922.2,0.0,0.95965,4e-05,5.02705]
[1778411210374,34.81,80925.21,0.0,0.95979,4e-05,5.01298]
[1778411214405,34.81,80931.69,0.0,0.96008,4e-05,4.98445]
[1778411220475,34.8,80932.63,0.0,0.96013,4e-05,4.97932]
[1778411228503,34.8,80933.5,0.0,0.96018,4e-05,4.97411]
[1778411234545,34.8,80933.26,0.0,0.96018,4e-05,4.97399]
[1778411239579,34.79,80933.88,0.0,0.96022,4e-05,4.97039]
[1778411244614,34.79,80935.31,0.0,0.96029,4e-05,4.96338]
[1778411249651,34.79,80935.75,0.0,0.96031,4e-05,4.96061]
[1778411254685,34.79,80935.75,0.0,0.96035,4e-05,4.95601]
[1778411260727,34.79,80935.43,0.0,0.96035,4e-05,4.95634]
[1778411266769,34.78,80935.36,0.0,0.96035,4e-05,4.95559]
[1778411271804,34.78,80933.38,0.0,0.96028,4e-05,4.96313]
[1778411279861,34.78,80932.62,0.0,0.96026,4e-05,4.96484]
[1778411284896,34.78,80931.65,0.0,0.96023,4e-05,4.96799]
[1778411289929,34.77,80930.98,0.0,0.96021,4e-05,4.96986]
[1778411294965,34.77,80927.86,0.0,0.96009,4e-05,4.98217]
[1778411300002,34.77,80923.73,0.0,0.95992,4e-05,4.99871]
[1778411304027,34.77,80918.07,0.0,0.95969,4e-05,5.02197]
[1778411309063,34.76,80914.93,0.0,0.95956,4e-05,5.03422]
[1778411314097,34.76,80910.26,0.0,0.9594,4e-05,5.04935]
[1778411319134,34.76,80907.28,0.0,0.95929,4e-05,5.06096]
[1778411325175,34.75,80904.48,0.0,0.95918,4e-05,5.07147]
[1778411330210,34.75,80901.51,0.0,0.95907,4e-05,5.08285]
[1778411335245,34.75,80900.54,0.0,0.95904,4e-05,5.08537]
[1778411340280,34.74,80900.59,0.0,0.95906,4e-05,5.0834]
[1778411347330,34.74,80904.3,0.0,0.95924,4e-05,5.06491]
[1778411352364,34.73,80903.75,0.0,0.95924,4e-05,5.06563]
[1778411357400,34.73,80904.49,0.0,0.95929,4e-05,5.06043]
[1778411362436,34.72,80903.64,0.0,0.95927,4e-05,5.06246]
[1778411367469,34.72,80901.88,0.0,0.95921,4e-05,5.06839]
[1778411373512,34.72,80902.64,0.0,0.95929,4e-05,5.05927]
[1778411378548,34.71,80903.07,0.0,0.95933,4e-05,5.05571]
[1778411383582,34.71,80899.91,0.0,0.95921,4e-05,5.0676]
[1778411388623,34.7,80893.01,0.0,0.95892,4e-05,5.09563]
[1778411393654,34.7,80893.84,0.0,0.95898,4e-05,5.09001]
[1778411400704,34.69,80893.15,0.0,0.95898,4e-05,5.09022]
[1778411405739,34.69,80892.11,0.0,0.95895,4e-05,5.09276]
[1778411410775,34.68,80889.52,0.0,0.95886,4e-05,5.10201]
[1778411414804,34.68,80883.43,0.0,0.95861,4e-05,5.1268]
[1778411419838,34.67,80889.55,0.0,0.9589,4e-05,5.09787]
[1778411424877,34.67,80890.79,0.0,0.95897,4e-05,5.09051]
[1778411431946,34.66,80890.06,0.0,0.959,4e-05,5.0872]
[1778411436961,34.66,80893.57,0.0,0.95917,4e-05,5.0701]
[1778411441995,34.66,80893.07,0.0,0.95916,4e-05,5.07051]
[1778411447031,34.65,80896.03,0.0,0.95931,4e-05,5.05601]
[1778411449047,34.65,80901.83,0.0,0.95957,4e-05,5.03034]
[1778411456095,34.65,80901.71,0.0,0.95958,4e-05,5.02889]
[1778411462137,34.64,80897.45,0.0,0.95941,4e-05,5.04558]
[1778411469186,34.64,80896.13,0.0,0.95938,4e-05,5.0492]
[1778411476235,34.63,80895.24,0.0,0.95936,4e-05,5.05096]
[1778411482297,34.63,80894.46,0.0,0.95934,4e-05,5.05254]
[1778411487312,34.62,80888.22,0.0,0.95909,4e-05,5.07807]
[1778411492367,34.62,80888.87,0.0,0.95916,4e-05,5.06982]
[1778411497382,34.62,80886.83,0.0,0.95909,4e-05,5.07704]
[1778411502418,34.61,80887.96,0.0,0.95915,4e-05,5.07049]
[1778411510473,34.61,80887.86,0.0,0.95917,4e-05,5.06842]
[1778411516515,34.6,80890.51,0.0,0.9593,4e-05,5.05517]
[1778411521549,34.6,80889.79,0.0,0.95929,4e-05,5.05688]
[1778411526586,34.6,80888.92,0.0,0.95927,4e-05,5.05896]
[1778411531620,34.59,80891.05,0.0,0.95937,4e-05,5.04835]
[1778411536655,34.59,80896.53,0.0,0.95962,4e-05,5.02343]
[1778411542698,34.59,80896.89,0.0,0.95965,4e-05,5.02065]
[1778411547737,34.59,80895.92,0.0,0.95962,4e-05,5.02382]
[1778411552770,34.58,80900.43,0.0,0.95985,4e-05,4.99967]
[1778411558813,34.58,80898.65,0.0,0.95978,4e-05,5.00638]
[1778411563847,34.58,80897.88,0.0,0.95976,4e-05,5.00891]
[1778411568882,34.58,80896.99,0.0,0.95973,4e-05,5.01204]
[1778411573917,34.58,80896.2,0.0,0.9597,4e-05,5.01477]
[1778411578952,34.57,80895.42,0.0,0.95967,4e-05,5.01749]
[1778411583987,34.57,80897.76,0.0,0.95978,4e-05,5.0068]
[1778411584994,34.57,80904.83,0.0,0.96008,4e-05,4.97631]
[1778411588019,34.57,80910.07,0.0,0.96031,4e-05,4.95374]
[1778411593050,34.57,80913.68,0.0,0.96047,4e-05,4.93822]
[1778411598085,34.57,80915.7,0.0,0.96055,4e-05,4.92953]
[1778411604128,34.57,80918.31,0.0,0.96066,4e-05,4.91841]
[1778411609163,34.57,80919.83,0.0,0.96073,4e-05,4.91201]
[1778411614198,34.57,80921.54,0.0,0.96083,4e-05,4.90117]
[1778411620240,34.57,80920.43,0.0,0.96078,4e-05,4.90608]
[1778411626281,34.57,80921.73,0.0,0.96083,4e-05,4.90074]
[1778411631317,34.57,80923.26,0.0,0.96089,4e-05,4.89446]
[1778411636352,34.58,80924.65,0.0,0.96095,4e-05,4.88883]
[1778411643422,34.58,80924.71,0.0,0.96095,4e-05,4.889]
[1778411648438,34.58,80925.01,0.0,0.96096,4e-05,4.88802]
[1778411653474,34.58,80925.44,0.0,0.96097,4e-05,4.88648]
[1778411658507,34.58,80925.79,0.0,0.96098,4e-05,4.88527]
[1778411662536,34.58,80920.92,0.0,0.96078,4e-05,4.9061]
[1778411667570,34.58,80921.12,0.0,0.96078,4e-05,4.90528]
[1778411673612,34.58,80921.42,0.0,0.96083,4e-05,4.90021]
[1778411678648,34.58,80923.18,0.0,0.9609,4e-05,4.89261]
[1778411683685,34.58,80921.66,0.0,0.96084,4e-05,4.89881]
[1778411688717,34.58,80922.26,0.0,0.96087,4e-05,4.89592]
[1778411693772,34.58,80921.73,0.0,0.96085,4e-05,4.89777]
[1778411698787,34.58,80920.33,0.0,0.96079,4e-05,4.90338]
[1778411703844,34.57,80921.53,0.0,0.96085,4e-05,4.89792]
[1778411711879,34.57,80924.67,0.0,0.96099,4e-05,4.88404]
[1778411713893,34.57,80930.25,0.0,0.96122,4e-05,4.86029]
[1778411718928,34.57,80931.38,0.0,0.96127,4e-05,4.85535]
[1778411723984,34.57,80929.89,0.0,0.96121,4e-05,4.8614]
[1778411728996,34.57,80929.89,0.0,0.96121,4e-05,4.86115]
[1778411734034,34.57,80925.64,0.0,0.96106,4e-05,4.8752]
[1778411739069,34.57,80923.43,0.0,0.96097,4e-05,4.88428]
[1778411744127,34.57,80922.75,0.0,0.96095,4e-05,4.88691]
[1778411749139,34.57,80928.4,0.0,0.96119,4e-05,4.86284]
[1778411754197,34.57,80928.67,0.0,0.9612,4e-05,4.86166]
[1778411760232,34.57,80929.75,0.0,0.96125,4e-05,4.85703]
[1778411766274,34.57,80930.86,0.0,0.96129,4e-05,4.8522]
[1778411771309,34.57,80931.4,0.0,0.96132,4e-05,4.84975]
[1778411776343,34.57,80932.12,0.0,0.96135,4e-05,4.8465]
[1778411784411,34.57,80932.44,0.0,0.96137,4e-05,4.84492]
[1778411789435,34.57,80932.6,0.0,0.96137,4e-05,4.84413]
[1778411794482,34.57,80932.6,0.0,0.9614,4e-05,4.8404]
[1778411799505,34.57,80932.68,0.0,0.9614,4e-05,4.84004]
[1778411804552,34.57,80932.5,0.0,0.9614,4e-05,4.84083]
[1778411812599,34.57,80934.57,0.0,0.96148,4e-05,4.83225]
[1778411818638,34.57,80934.15,0.0,0.96146,4e-05,4.8342]
[1778411823672,34.57,80930.81,0.0,0.96132,4e-05,4.84839]
[1778411833745,34.57,80931.12,0.0,0.96133,4e-05,4.8473]
[1778411838779,34.57,80931.61,0.0,0.96135,4e-05,4.84538]
[1778411843814,34.57,80931.59,0.0,0.96135,4e-05,4.84563]
[1778411851871,34.57,80935.67,0.0,0.96154,4e-05,4.82522]
[1778411856907,34.57,80935.18,0.0,0.96152,4e-05,4.82768]
[1778411864974,34.57,80934.09,0.0,0.96147,4e-05,4.833]
[1778411871004,34.57,80934.66,0.0,0.96148,4e-05,4.83112]
[1778411876042,34.57,80932.77,0.0,0.9614,4e-05,4.83952]
[1778411881078,34.58,80930.11,0.0,0.96129,4e-05,4.85106]
[1778411886113,34.58,80926.37,0.0,0.96113,4e-05,4.86706]
[1778411891149,34.58,80924.5,0.0,0.96105,4e-05,4.87495]
[1778411893163,34.58,80909.98,0.0,0.96043,4e-05,4.93664]
[1778411898198,34.57,80907.39,0.0,0.96033,4e-05,4.94712]
[1778411905247,34.57,80901.77,0.0,0.9601,4e-05,4.97023]
[1778411909276,34.57,80896.68,0.0,0.95988,4e-05,4.9915]
[1778411914310,34.57,80896.6,0.0,0.95992,4e-05,4.98729]
[1778411919346,34.57,80891.99,0.0,0.95972,4e-05,5.00636]
[1778411922366,34.57,80886.26,0.0,0.95948,4e-05,5.03055]
[1778411929415,34.56,80881.12,0.0,0.95927,4e-05,5.05124]
[1778411932436,34.56,80875.68,0.0,0.95904,4e-05,5.07418]
[1778411937472,34.56,80870.65,0.0,0.95883,4e-05,5.09483]
[1778411939486,34.56,80865.5,0.0,0.95861,4e-05,5.11679]
[1778411944520,34.55,80861.02,0.0,0.95843,4e-05,5.13492]
[1778411947541,34.55,80854.34,0.0,0.95814,4e-05,5.16336]
[1778411949555,34.55,80849.03,0.0,0.95791,5e-05,5.18603]
[1778411955597,34.54,80850.1,0.0,0.95798,4e-05,5.17888]
[1778411961639,34.54,80850.29,0.0,0.95801,4e-05,5.17561]
[1778411966674,34.53,80853.08,0.0,0.95816,4e-05,5.16131]
[1778411971708,34.53,80852.06,0.0,0.95816,4e-05,5.16003]
[1778411976743,34.52,80852.84,0.0,0.95821,4e-05,5.1546]
[1778411985823,34.52,80851.25,0.0,0.95818,4e-05,5.15796]
[1778411988828,34.51,80860.03,0.0,0.95858,4e-05,5.11809]
[1778411991849,34.51,80865.76,0.0,0.95885,4e-05,5.0918]
[1778411993862,34.51,80871.97,0.0,0.95913,4e-05,5.06397]
[1778411996884,34.51,80876.95,0.0,0.95936,4e-05,5.04136]
[1778412001922,34.5,80872.12,0.0,0.95916,4e-05,5.06081]
[1778412006955,34.5,80871.19,0.0,0.95914,4e-05,5.0632]
[1778412012997,34.49,80870.96,0.0,0.95915,4e-05,5.06223]
[1778412016019,34.49,80864.85,0.0,0.95889,4e-05,5.08797]
[1778412021053,34.49,80866.27,0.0,0.95897,4e-05,5.08018]
[1778412026111,34.48,80866.1,0.0,0.95898,4e-05,5.07902]
[1778412031123,34.48,80869.61,0.0,0.95918,4e-05,5.05832]
[1778412036158,34.48,80870.48,0.0,0.95923,4e-05,5.05294]
[1778412041193,34.47,80870.16,0.0,0.95923,4e-05,5.05269]
[1778412046227,34.47,80870.0,0.0,0.95924,4e-05,5.05171]
[1778412049249,34.47,80863.9,0.0,0.95898,4e-05,5.07724]
[1778412051263,34.46,80846.72,0.0,0.95823,4e-05,5.15188]
[1778412052276,34.46,80839.37,0.0,0.9579,5e-05,5.18388]
[1778412057305,34.46,80836.19,0.0,0.95779,5e-05,5.19525]
[1778412062343,34.45,80828.77,0.0,0.95748,5e-05,5.22553]
[1778412067375,34.44,80827.35,0.0,0.95744,5e-05,5.2291]
[1778412072410,34.44,80822.61,0.0,0.95725,5e-05,5.24754]
[1778412077445,34.43,80820.9,0.0,0.9572,5e-05,5.25243]
[1778412082480,34.43,80820.14,0.0,0.95719,5e-05,5.25315]
[1778412088522,34.42,80819.55,0.0,0.9572,5e-05,5.2527]
[1778412093557,34.41,80817.88,0.0,0.95718,5e-05,5.25387]
[1778412098596,34.41,80815.95,0.0,0.95711,5e-05,5.2601]
[1778412102625,34.4,80807.1,0.0,0.95672,5e-05,5.29786]
[1778412107661,34.4,80804.53,0.0,0.95663,5e-05,5.30658]
[1778412113700,34.39,80802.49,0.0,0.95657,5e-05,5.31228]
[1778412118736,34.38,80803.26,0.0,0.95664,5e-05,5.30589]
[1778412123772,34.38,80799.62,0.0,0.9565,5e-05,5.31933]
[1778412128806,34.37,80798.63,0.0,0.95649,5e-05,5.32079]
[1778412133841,34.36,80801.7,0.0,0.95666,5e-05,5.30388]
[1778412134849,34.36,80806.81,0.0,0.9569,5e-05,5.28022]
[1778412136863,34.36,80809.68,0.0,0.95705,5e-05,5.26619]
[1778412141898,34.35,80812.86,0.0,0.95722,5e-05,5.24923]
[1778412146934,34.35,80808.91,0.0,0.95706,5e-05,5.26441]
[1778412148948,34.34,80801.67,0.0,0.95674,5e-05,5.29594]
[1778412153983,34.34,80800.7,0.0,0.95675,5e-05,5.29355]
[1778412159018,34.33,80800.27,0.0,0.95676,5e-05,5.29256]
[1778412164053,34.33,80803.15,0.0,0.95693,5e-05,5.27667]
[1778412167074,34.32,80798.3,0.0,0.95672,5e-05,5.29679]
[1778412172108,34.31,80799.19,0.0,0.95679,5e-05,5.28969]
[1778412177144,34.31,80799.63,0.0,0.95684,5e-05,5.28457]
[1778412182180,34.3,80800.35,0.0,0.95691,5e-05,5.2781]
[1778412187218,34.29,80796.99,0.0,0.95679,5e-05,5.29001]
[1778412189230,34.29,80784.02,0.0,0.95619,5e-05,5.3476]
[1778412190236,34.29,80769.66,0.0,0.95552,5e-05,5.41255]
[1778412191245,34.29,80769.53,0.0,0.95552,5e-05,5.41286]
[1778412196280,34.28,80769.35,0.0,0.95553,5e-05,5.41202]
[1778412199302,34.28,80763.24,0.0,0.95525,5e-05,5.43922]
[1778412204336,34.28,80771.77,0.0,0.95567,5e-05,5.3985]
[1778412205343,34.28,80779.58,0.0,0.95605,5e-05,5.36197]
[1778412206350,34.28,80786.5,0.0,0.95637,5e-05,5.33029]
[1778412208365,34.27,80794.61,0.0,0.95676,5e-05,5.29267]
[1778412212393,34.27,80799.06,0.0,0.95701,5e-05,5.26665]
[1778412217449,34.26,80789.5,0.0,0.9566,5e-05,5.30661]
[1778412222462,34.25,80790.59,0.0,0.95669,5e-05,5.29827]
[1778412223469,34.25,80800.0,0.0,0.95713,5e-05,5.25515]
[1778412224477,34.25,80805.69,0.0,0.9574,5e-05,5.22899]
[1778412229512,34.25,80805.93,0.0,0.95744,5e-05,5.22521]
[1778412234546,34.24,80809.63,0.0,0.95763,5e-05,5.20603]
[1778412236560,34.24,80801.18,0.0,0.95725,5e-05,5.24299]
[1778412240587,34.23,80807.37,0.0,0.95756,5e-05,5.21293]
[1778412246631,34.23,80807.9,0.0,0.95762,5e-05,5.20753]
[1778412251666,34.22,80809.88,0.0,0.95773,5e-05,5.19646]
[1778412256700,34.22,80810.23,0.0,0.95777,5e-05,5.19267]
[1778412262741,34.21,80810.56,0.0,0.95781,5e-05,5.18851]
[1778412267802,34.21,80810.8,0.0,0.95784,5e-05,5.18524]
[1778412275834,34.2,80810.3,0.0,0.95788,5e-05,5.18015]
[1778412282881,34.19,80809.5,0.0,0.95788,5e-05,5.1807]
[1778412287943,34.19,80808.55,0.0,0.95786,5e-05,5.18253]
[1778412293959,34.18,80808.55,0.0,0.95788,5e-05,5.17998]
[1778412298995,34.17,80807.29,0.0,0.95785,5e-05,5.18343]
[1778412305038,34.17,80806.48,0.0,0.95784,5e-05,5.18428]
[1778412309066,34.16,80812.97,0.0,0.95815,5e-05,5.15328]
[1778412311078,34.16,80816.93,0.0,0.95834,5e-05,5.13476]
[1778412316114,34.16,80818.43,0.0,0.95843,5e-05,5.12611]
[1778412321149,34.15,80820.15,0.0,0.95853,5e-05,5.11663]
[1778412326184,34.15,80819.18,0.0,0.9585,5e-05,5.11914]
[1778412328198,34.15,80813.92,0.0,0.95827,5e-05,5.14184]
[1778412329205,34.15,80811.15,0.0,0.95815,5e-05,5.15381]
[1778412334240,34.14,80812.59,0.0,0.95826,5e-05,5.14153]
[1778412339275,34.14,80813.35,0.0,0.95832,5e-05,5.13605]
[1778412347331,34.13,80814.23,0.0,0.95839,5e-05,5.12879]
[1778412354379,34.12,80816.23,0.0,0.95851,5e-05,5.11659]
[1778412359414,34.12,80815.63,0.0,0.95851,5e-05,5.11715]
[1778412367473,34.11,80816.22,0.0,0.95856,5e-05,5.11154]
[1778412377540,34.1,80817.01,0.0,0.95864,5e-05,5.10425]
[1778412388621,34.09,80818.87,0.0,0.95877,4e-05,5.09126]
[1778412393656,34.09,80820.64,0.0,0.9589,4e-05,5.0775]
[1778412398720,34.08,80822.27,0.0,0.95899,4e-05,5.06821]
[1778412403727,34.08,80824.22,0.0,0.9591,4e-05,5.05762]
[1778412408762,34.07,80823.68,0.0,0.95909,4e-05,5.05828]
[1778412413798,34.07,80832.52,0.0,0.9595,4e-05,5.01789]
[1778412418860,34.07,80829.82,0.0,0.95939,4e-05,5.02833]
[1778412422861,34.07,80824.67,0.0,0.95918,4e-05,5.04992]
[1778412426890,34.06,80819.65,0.0,0.95896,4e-05,5.07093]
[1778412431925,34.06,80820.75,0.0,0.95903,4e-05,5.06448]
[1778412435953,34.06,80825.32,0.0,0.95924,4e-05,5.04315]
[1778412440987,34.05,80822.27,0.0,0.95912,4e-05,5.05536]
[1778412446023,34.05,80818.28,0.0,0.95895,4e-05,5.07181]
[1778412451058,34.05,80819.63,0.0,0.95906,4e-05,5.06073]
[1778412456092,34.05,80818.85,0.0,0.95903,4e-05,5.06303]
[1778412461127,34.04,80817.07,0.0,0.95896,4e-05,5.06984]
[1778412466163,34.04,80814.72,0.0,0.95887,4e-05,5.07924]
[1778412472205,34.04,80813.23,0.0,0.95881,4e-05,5.08522]
[1778412477240,34.04,80811.12,0.0,0.95872,5e-05,5.09409]
[1778412483286,34.04,80810.25,0.0,0.95868,5e-05,5.09741]
[1778412489352,34.04,80811.57,0.0,0.95875,5e-05,5.09101]
[1778412497383,34.03,80813.55,0.0,0.95884,4e-05,5.08151]
[1778412502427,34.03,80816.67,0.0,0.95899,4e-05,5.06726]
[1778412508493,34.03,80817.11,0.0,0.95901,4e-05,5.06485]
[1778412516548,34.03,80821.19,0.0,0.95923,4e-05,5.04259]
[1778412521584,34.03,80820.87,0.0,0.95922,4e-05,5.04364]
[1778412528633,34.03,80818.13,0.0,0.9591,4e-05,5.05518]
[1778412532661,34.03,80821.86,0.0,0.95927,4e-05,5.03795]
[1778412535682,34.03,80828.54,0.0,0.95957,4e-05,5.00824]
[1778412540716,34.03,80829.91,0.0,0.95964,4e-05,5.00199]
[1778412547771,34.02,80826.44,0.0,0.95949,4e-05,5.01668]
[1778412554816,34.02,80822.24,0.0,0.95931,4e-05,5.03433]
[1778412559851,34.02,80821.81,0.0,0.95929,4e-05,5.03606]
[1778412564887,34.02,80820.17,0.0,0.95922,4e-05,5.04322]
[1778412567909,34.02,80825.31,0.0,0.95945,4e-05,5.02042]
[1778412571935,34.02,80821.09,0.0,0.95929,4e-05,5.03522]
[1778412576971,34.02,80816.65,0.0,0.9591,4e-05,5.05456]
[1778412578984,34.02,80807.81,0.0,0.9587,5e-05,5.09373]
[1778412584021,34.02,80805.42,0.0,0.95859,5e-05,5.10412]
[1778412586035,34.02,80799.33,0.0,0.95832,5e-05,5.13112]
[1778412591070,34.02,80796.94,0.0,0.95822,5e-05,5.14117]
[1778412596104,34.02,80793.05,0.0,0.95805,5e-05,5.15784]
[1778412599125,34.02,80787.92,0.0,0.9578,5e-05,5.18212]
[1778412604162,34.02,80796.21,0.0,0.95816,5e-05,5.14677]
[1778412610192,34.03,80797.91,0.0,0.95819,5e-05,5.14378]
[1778412616256,34.04,80798.94,0.0,0.95819,5e-05,5.14379]
[1778412624306,34.06,80799.13,0.0,0.95814,5e-05,5.14907]
[1778412630335,34.07,80799.76,0.0,0.95812,5e-05,5.1508]
[1778412635383,34.08,80799.76,0.0,0.95811,5e-05,5.15074]
[1778412640417,34.09,80800.42,0.0,0.95811,5e-05,5.15151]
[1778412645452,34.09,80801.2,0.0,0.9581,5e-05,5.15169]
[1778412650476,34.1,80802.44,0.0,0.95812,5e-05,5.14985]
[1778412657536,34.11,80802.45,0.0,0.95808,5e-05,5.15373]
[1778412664586,34.12,80802.68,0.0,0.95806,5e-05,5.15599]
[1778412669621,34.12,80802.22,0.0,0.95801,5e-05,5.16076]
[1778412676670,34.13,80802.07,0.0,0.95799,5e-05,5.16333]
[1778412681707,34.13,80801.66,0.0,0.95796,5e-05,5.16649]
[1778412686747,34.13,80801.19,0.0,0.95792,5e-05,5.16988]
[1778412691784,34.14,80804.82,0.0,0.9581,5e-05,5.15134]
[1778412696819,34.14,80806.91,0.0,0.95818,5e-05,5.1433]
[1778412702862,34.14,80808.32,0.0,0.95823,5e-05,5.13853]
[1778412707897,34.15,80808.47,0.0,0.95823,5e-05,5.1391]
[1778412712932,34.15,80809.12,0.0,0.95824,5e-05,5.13742]
[1778412717967,34.15,80809.04,0.0,0.95823,5e-05,5.139]
[1778412724016,34.16,80809.23,0.0,0.95822,5e-05,5.13963]
[1778412729045,34.16,80809.43,0.0,0.95822,5e-05,5.13938]
[1778412734080,34.16,80809.55,0.0,0.95822,5e-05,5.14009]
[1778412739114,34.16,80808.64,0.0,0.95816,5e-05,5.14539]
[1778412744149,34.17,80809.6,0.0,0.95819,5e-05,5.14232]
[1778412748178,34.17,80803.22,0.0,0.95789,5e-05,5.17172]
[1778412750193,34.17,80798.36,0.0,0.95768,5e-05,5.1932]
[1778412756234,34.16,80797.34,0.0,0.95768,5e-05,5.19212]
[1778412761269,34.16,80800.19,0.0,0.95783,5e-05,5.177]
[1778412766304,34.16,80804.27,0.0,0.95802,5e-05,5.15822]
[1778412771339,34.15,80807.79,0.0,0.9582,5e-05,5.14095]
[1778412776373,34.15,80809.82,0.0,0.9583,5e-05,5.13098]
[1778412781409,34.15,80810.23,0.0,0.95833,5e-05,5.12828]
[1778412787451,34.15,80810.73,0.0,0.95834,5e-05,5.12658]
[1778412796517,34.15,80810.21,0.0,0.95833,5e-05,5.12754]
[1778412801549,34.14,80810.79,0.0,0.95837,5e-05,5.12351]
[1778412806585,34.14,80811.18,0.0,0.95839,5e-05,5.12214]
[1778412811620,34.14,80811.15,0.0,0.95842,5e-05,5.11824]
[1778412816656,34.14,80811.47,0.0,0.95845,5e-05,5.11484]
[1778412821690,34.14,80811.76,0.0,0.95847,5e-05,5.1134]
[1778412823704,34.14,80806.29,0.0,0.95821,5e-05,5.13816]
[1778412828738,34.14,80806.6,0.0,0.95823,5e-05,5.13701]
[1778412833773,34.14,80807.65,0.0,0.95827,5e-05,5.13313]
[1778412838810,34.14,80808.38,0.0,0.95829,5e-05,5.13067]
[1778412843848,34.15,80807.51,0.0,0.95824,5e-05,5.13529]
[1778412848885,34.15,80807.35,0.0,0.95823,5e-05,5.13672]
[1778412853919,34.15,80808.12,0.0,0.95826,5e-05,5.13398]
[1778412860969,34.15,80809.18,0.0,0.95829,5e-05,5.13045]
[1778412872047,34.16,80809.57,0.0,0.95832,5e-05,5.12658]
[1778412877081,34.16,80809.77,0.0,0.95832,5e-05,5.1265]
[1778412882116,34.16,80809.29,0.0,0.95829,5e-05,5.12944]
[1778412887152,34.16,80809.32,0.0,0.95829,5e-05,5.13009]
[1778412892187,34.16,80810.97,0.0,0.95835,5e-05,5.12354]
[1778412895208,34.16,80817.11,0.0,0.95863,5e-05,5.09681]
[1778412897222,34.16,80831.34,0.0,0.95926,4e-05,5.03393]
[1778412902261,34.16,80827.34,0.0,0.9591,4e-05,5.05012]
[1778412912309,34.15,80823.09,0.0,0.95894,4e-05,5.06585]
[1778412917362,34.15,80816.82,0.0,0.95867,5e-05,5.09208]
[1778412921390,34.15,80821.61,0.0,0.9589,4e-05,5.06969]
[1778412927432,34.14,80818.61,0.0,0.95878,4e-05,5.08136]
[1778412932449,34.14,80816.2,0.0,0.95872,5e-05,5.08692]
[1778412937504,34.14,80814.16,0.0,0.95864,5e-05,5.09466]
[1778412942519,34.14,80812.64,0.0,0.95858,5e-05,5.1001]
[1778412947577,34.13,80810.47,0.0,0.9585,5e-05,5.10843]
[1778412952608,34.13,80807.22,0.0,0.95836,5e-05,5.12214]
[1778412957643,34.13,80806.32,0.0,0.95833,5e-05,5.12479]
[1778412962689,34.12,80806.92,0.0,0.95837,5e-05,5.12078]
[1778412967724,34.12,80808.27,0.0,0.95844,5e-05,5.11345]
[1778412972731,34.12,80808.15,0.0,0.95845,5e-05,5.11272]
[1778412977793,34.12,80808.5,0.0,0.95848,5e-05,5.10987]
[1778412982828,34.11,80808.23,0.0,0.95848,5e-05,5.10977]
[1778412987862,34.11,80807.41,0.0,0.95846,5e-05,5.11212]
[1778412992871,34.11,80807.07,0.0,0.95847,5e-05,5.11031]
[1778412998939,34.12,80806.75,0.0,0.95843,5e-05,5.11376]
[1778413005990,34.12,80806.43,0.0,0.95839,5e-05,5.11751]
[1778413011025,34.12,80806.33,0.0,0.95837,5e-05,5.1196]
[1778413016059,34.13,80805.38,0.0,0.95831,5e-05,5.12546]
[1778413022102,34.13,80804.65,0.0,0.95826,5e-05,5.13063]
[1778413027136,34.14,80804.63,0.0,0.95824,5e-05,5.13262]
[1778413033179,34.14,80804.64,0.0,0.95824,5e-05,5.13267]
[1778413038215,34.13,80804.84,0.0,0.95826,5e-05,5.13042]
[1778413043221,34.13,80804.88,0.0,0.95828,5e-05,5.12893]
[1778413052312,34.13,80804.16,0.0,0.9583,5e-05,5.12595]
[1778413057349,34.12,80804.29,0.0,0.95831,5e-05,5.12435]
[1778413062384,34.12,80803.2,0.0,0.95827,5e-05,5.12833]
[1778413069432,34.12,80802.85,0.0,0.95826,5e-05,5.12907]
[1778413074467,34.12,80802.41,0.0,0.95825,5e-05,5.13051]
[1778413082522,34.12,80802.34,0.0,0.95826,5e-05,5.12995]
[1778413089572,34.11,80802.19,0.0,0.95826,5e-05,5.12992]
[1778413094607,34.11,80802.09,0.0,0.95826,5e-05,5.12992]
[1778413103642,34.11,80801.78,0.0,0.95825,5e-05,5.13054]
[1778413108705,34.11,80801.51,0.0,0.95824,5e-05,5.13142]
[1778413113712,34.11,80801.44,0.0,0.95827,5e-05,5.12765]
[1778413122800,34.11,80801.44,0.0,0.95827,5e-05,5.12727]
[1778413129852,34.11,80801.35,0.0,0.95827,5e-05,5.12745]
[1778413141933,34.11,80801.29,0.0,0.95827,5e-05,5.12748]
[1778413146971,34.11,80801.28,0.0,0.95827,5e-05,5.12745]
[1778413148985,34.11,80795.67,0.0,0.95802,5e-05,5.15247]
[1778413150999,34.11,80795.88,0.0,0.95803,5e-05,5.15112]
[1778413162076,34.1,80798.7,0.0,0.95817,5e-05,5.1371]
[1778413170132,34.11,80803.87,0.0,0.95838,5e-05,5.11674]
[1778413175166,34.11,80806.46,0.0,0.95853,5e-05,5.1006]
[1778413181209,34.11,80807.27,0.0,0.95857,5e-05,5.09706]
[1778413187252,34.11,80811.08,0.0,0.95872,5e-05,5.08197]
[1778413192296,34.12,80816.32,0.0,0.95894,4e-05,5.06061]
[1778413197324,34.12,80817.79,0.0,0.95901,4e-05,5.05346]
[1778413203366,34.11,80813.91,0.0,0.95885,4e-05,5.06907]
[1778413210414,34.11,80814.0,0.0,0.95885,4e-05,5.0699]
[1778413215449,34.12,80813.49,0.0,0.95881,4e-05,5.07393]
[1778413220485,34.12,80813.69,0.0,0.9588,4e-05,5.07482]
[1778413225520,34.13,80813.85,0.0,0.95879,5e-05,5.0759]
[1778413230555,34.13,80813.94,0.0,0.95877,5e-05,5.07731]
[1778413235591,34.13,80813.76,0.0,0.95878,5e-05,5.07555]
[1778413241634,34.14,80814.68,0.0,0.95881,4e-05,5.07252]
[1778413250697,34.13,80814.54,0.0,0.95881,4e-05,5.07234]
[1778413258753,34.13,80813.8,0.0,0.9588,4e-05,5.07386]
[1778413264777,34.13,80813.94,0.0,0.95882,4e-05,5.07197]
[1778413270836,34.12,80813.94,0.0,0.95883,4e-05,5.07071]
[1778413277886,34.13,80813.89,0.0,0.95882,4e-05,5.07187]
[1778413282921,34.13,80813.37,0.0,0.95879,5e-05,5.07481]
[1778413288963,34.13,80813.37,0.0,0.95877,5e-05,5.07689]
[1778413294987,34.14,80813.47,0.0,0.95878,5e-05,5.07465]
[1778413300039,34.14,80813.63,0.0,0.95877,5e-05,5.07557]
[1778413305074,34.14,80815.91,0.0,0.95886,4e-05,5.0671]
[1778413310110,34.15,80809.71,0.0,0.95856,5e-05,5.09612]
[1778413312123,34.15,80807.91,0.0,0.95847,5e-05,5.10464]
[1778413318169,34.14,80807.96,0.0,0.9585,5e-05,5.10234]
[1778413323203,34.14,80810.91,0.0,0.95865,5e-05,5.08751]
[1778413333275,34.13,80811.31,0.0,0.9587,5e-05,5.08245]
[1778413339315,34.13,80812.89,0.0,0.95879,5e-05,5.07347]
[1778413345337,34.12,80813.06,0.0,0.95882,4e-05,5.07074]
[1778413351402,34.12,80814.08,0.0,0.95891,4e-05,5.06048]
[1778413357444,34.12,80817.54,0.0,0.95909,4e-05,5.04309]
[1778413362478,34.11,80816.76,0.0,0.95907,4e-05,5.04512]
[1778413368520,34.11,80815.99,0.0,0.95905,4e-05,5.04684]
[1778413373556,34.11,80814.9,0.0,0.95901,4e-05,5.05026]
[1778413378590,34.1,80814.12,0.0,0.95899,4e-05,5.05232]
[1778413383630,34.1,80813.11,0.0,0.95896,4e-05,5.05541]
[1778413388661,34.1,80813.03,0.0,0.95897,4e-05,5.0544]
[1778413394702,34.09,80812.54,0.0,0.95897,4e-05,5.05494]
[1778413402761,34.09,80811.82,0.0,0.95896,4e-05,5.05599]
[1778413407796,34.08,80810.62,0.0,0.95891,4e-05,5.05998]
[1778413412831,34.08,80811.06,0.0,0.95898,4e-05,5.05293]
[1778413417866,34.08,80810.76,0.0,0.95897,4e-05,5.0533]
[1778413422900,34.08,80810.4,0.0,0.95896,4e-05,5.05442]
[1778413427935,34.08,80810.1,0.0,0.95895,4e-05,5.05513]
[1778413432971,34.08,80810.12,0.0,0.95896,4e-05,5.05461]
[1778413438006,34.07,80810.05,0.0,0.95896,4e-05,5.0545]
[1778413443050,34.07,80810.51,0.0,0.95898,4e-05,5.0521]
[1778413444050,34.07,80815.69,0.0,0.95922,4e-05,5.02917]
[1778413445057,34.07,80825.97,0.0,0.95968,4e-05,4.98384]
[1778413450091,34.07,80826.34,0.0,0.9597,4e-05,4.9817]
[1778413455128,34.07,80827.16,0.0,0.95974,4e-05,4.97764]
[1778413458148,34.07,80834.74,0.0,0.96007,4e-05,4.94427]
[1778413463183,34.07,80838.41,0.0,0.96024,4e-05,4.92816]
[1778413468218,34.07,80834.24,0.0,0.96006,4e-05,4.94616]
[1778413473256,34.07,80830.28,0.0,0.95991,4e-05,4.95941]
[1778413478289,34.07,80824.38,0.0,0.95965,4e-05,4.98493]
[1778413483324,34.07,80820.56,0.0,0.95949,4e-05,5.00123]
[1778413488359,34.07,80818.41,0.0,0.9594,4e-05,5.0102]
[1778413493394,34.07,80817.33,0.0,0.95935,4e-05,5.01448]
[1778413498429,34.06,80817.43,0.0,0.95936,4e-05,5.01364]
[1778413503464,34.06,80815.97,0.0,0.9593,4e-05,5.01979]
[1778413508499,34.06,80816.43,0.0,0.95932,4e-05,5.01752]
[1778413515548,34.06,80815.2,0.0,0.95927,4e-05,5.02275]
[1778413525617,34.06,80814.13,0.0,0.95923,4e-05,5.02724]
[1778413530653,34.06,80812.74,0.0,0.95916,4e-05,5.03331]
[1778413536673,34.06,80812.23,0.0,0.95917,4e-05,5.03174]
[1778413541730,34.06,80811.92,0.0,0.95916,4e-05,5.0331]
[1778413546764,34.06,80811.84,0.0,0.95915,4e-05,5.03348]
[1778413551802,34.06,80811.56,0.0,0.95914,4e-05,5.03471]
[1778413556813,34.06,80811.15,0.0,0.95912,4e-05,5.03653]
[1778413564892,34.06,80810.71,0.0,0.9591,4e-05,5.03849]
[1778413571942,34.06,80810.53,0.0,0.95909,4e-05,5.03928]
[1778413576977,34.06,80810.6,0.0,0.9591,4e-05,5.03901]
[1778413582013,34.06,80810.25,0.0,0.95908,4e-05,5.0406]
[1778413587024,34.06,80810.24,0.0,0.95908,4e-05,5.04071]
[1778413592083,34.06,80812.77,0.0,0.95922,4e-05,5.02588]
[1778413597119,34.06,80814.75,0.0,0.95931,4e-05,5.01735]
[1778413602154,34.06,80817.9,0.0,0.95944,4e-05,5.00376]
[1778413607189,34.07,80819.91,0.0,0.95953,4e-05,4.99553]
[1778413612224,34.07,80824.97,0.0,0.95975,4e-05,4.97377]
[1778413617235,34.07,80824.94,0.0,0.95974,4e-05,4.97417]
[1778413622296,34.07,80825.36,0.0,0.95976,4e-05,4.9726]
[1778413627303,34.07,80825.45,0.0,0.95976,4e-05,4.97247]
[1778413636393,34.07,80825.52,0.0,0.95976,4e-05,4.97261]
[1778413642435,34.07,80826.09,0.0,0.95978,4e-05,4.9704]
[1778413647469,34.07,80827.36,0.0,0.95983,4e-05,4.96509]
[1778413652504,34.07,80822.11,0.0,0.95963,4e-05,4.98451]
[1778413657540,34.07,80819.4,0.0,0.9595,4e-05,4.99702]
[1778413664590,34.08,80818.35,0.0,0.95944,4e-05,5.00289]
[1778413669624,34.08,80817.5,0.0,0.9594,4e-05,5.00751]
[1778413677681,34.08,80818.98,0.0,0.95945,4e-05,5.00237]
[1778413682721,34.08,80817.5,0.0,0.95938,4e-05,5.00894]
[1778413687750,34.08,80816.11,0.0,0.95932,4e-05,5.01512]
[1778413693793,34.08,80815.3,0.0,0.95928,4e-05,5.01877]
[1778413699838,34.08,80814.22,0.0,0.95923,4e-05,5.02363]
[1778413707865,34.08,80813.77,0.0,0.9592,4e-05,5.02656]
[1778413717935,34.09,80819.88,0.0,0.95948,4e-05,4.9979]
[1778413720986,34.09,80826.35,0.0,0.95977,4e-05,4.97009]
[1778413727029,34.09,80829.8,0.0,0.95991,4e-05,4.95627]
[1778413732065,34.09,80835.12,0.0,0.96013,4e-05,4.93418]
[1778413738110,34.1,80837.8,0.0,0.96023,4e-05,4.92386]
[1778413743142,34.1,80840.1,0.0,0.96032,4e-05,4.91495]
[1778413748177,34.1,80841.18,0.0,0.96036,4e-05,4.91133]
[1778413756235,34.11,80840.98,0.0,0.96034,4e-05,4.91334]
[1778413764290,34.11,80840.73,0.0,0.96031,4e-05,4.91592]
[1778413770331,34.11,80841.47,0.0,0.96034,4e-05,4.91374]
[1778413775367,34.11,80842.33,0.0,0.96039,4e-05,4.90712]
[1778413780401,34.11,80841.36,0.0,0.96034,4e-05,4.91217]
[1778413785441,34.12,80837.76,0.0,0.96018,4e-05,4.9287]
[1778413790475,34.12,80837.9,0.0,0.96018,4e-05,4.92844]
[1778413797525,34.12,80837.65,0.0,0.96016,4e-05,4.92977]
[1778413800546,34.12,80827.51,0.0,0.95972,4e-05,4.9741]
[1778413801553,34.12,80820.29,0.0,0.9594,4e-05,5.00573]
[1778413802564,34.12,80818.07,0.0,0.9593,4e-05,5.01539]
[1778413808568,34.12,80817.44,0.0,0.95927,4e-05,5.01809]
[1778413813637,34.12,80812.73,0.0,0.95906,4e-05,5.03898]
[1778413818673,34.12,80809.64,0.0,0.95892,4e-05,5.05264]
[1778413823707,34.12,80809.69,0.0,0.95892,4e-05,5.05234]
[1778413828714,34.12,80809.66,0.0,0.95892,4e-05,5.05237]
[1778413837806,34.12,80809.7,0.0,0.95896,4e-05,5.04818]
[1778413842840,34.12,80809.96,0.0,0.95897,4e-05,5.04691]
[1778413848855,34.12,80810.07,0.0,0.95898,4e-05,5.04626]
[1778413853918,34.12,80809.81,0.0,0.95897,4e-05,5.04726]
[1778413857946,34.12,80798.63,0.0,0.95846,5e-05,5.09666]
[1778413858953,34.12,80799.25,0.0,0.95849,5e-05,5.09378]
[1778413863988,34.11,80799.53,0.0,0.95851,5e-05,5.09196]
[1778413866002,34.11,80805.17,0.0,0.95877,5e-05,5.0667]
[1778413873070,34.11,80805.22,0.0,0.95878,5e-05,5.06595]
[1778413875072,34.11,80811.85,0.0,0.95907,4e-05,5.03648]
[1778413877086,34.11,80815.81,0.0,0.95925,4e-05,5.01897]
[1778413882121,34.11,80815.65,0.0,0.95925,4e-05,5.01962]
[1778413889171,34.11,80815.58,0.0,0.95924,4e-05,5.01976]
[1778413894205,34.11,80816.39,0.0,0.95931,4e-05,5.01229]
[1778413899240,34.11,80815.76,0.0,0.95928,4e-05,5.01493]
[1778413904275,34.11,80814.71,0.0,0.95924,4e-05,5.0194]
[1778413909313,34.11,80814.78,0.0,0.95924,4e-05,5.01894]
[1778413914346,34.11,80814.56,0.0,0.95923,4e-05,5.01981]
[1778413919381,34.11,80813.3,0.0,0.95918,4e-05,5.02528]
[1778413925423,34.11,80813.45,0.0,0.95919,4e-05,5.02453]
[1778413934487,34.11,80814.75,0.0,0.95924,4e-05,5.01879]
[1778413935494,34.11,80823.1,0.0,0.95962,4e-05,4.98216]
[1778413936501,34.11,80831.8,0.0,0.96,4e-05,4.94425]
[1778413944558,34.11,80829.97,0.0,0.95992,4e-05,4.95248]
[1778413949560,34.11,80826.9,0.0,0.95978,4e-05,4.96565]
[1778413954627,34.11,80831.19,0.0,0.96,4e-05,4.94297]
[1778413959662,34.11,80830.52,0.0,0.95997,4e-05,4.9458]
[1778413964698,34.11,80828.0,0.0,0.95986,4e-05,4.95688]
[1778413969733,34.11,80826.44,0.0,0.95979,4e-05,4.96437]
[1778413974768,34.11,80825.3,0.0,0.95973,4e-05,4.96995]
[1778413979810,34.11,80824.26,0.0,0.95968,4e-05,4.97505]
[1778413984841,34.11,80822.69,0.0,0.9596,4e-05,4.98243]
[1778413989876,34.12,80822.08,0.0,0.95957,4e-05,4.98557]
[1778413998939,34.12,80821.19,0.0,0.95952,4e-05,4.99034]
[1778414008002,34.12,80818.02,0.0,0.95937,4e-05,5.00498]
[1778414013040,34.12,80817.89,0.0,0.95939,4e-05,5.00223]
[1778414018075,34.12,80818.11,0.0,0.9594,4e-05,5.00177]
[1778414023110,34.12,80817.42,0.0,0.95936,4e-05,5.00534]
[1778414028144,34.12,80817.47,0.0,0.95936,4e-05,5.00521]
[1778414032173,34.12,80824.77,0.0,0.95969,4e-05,4.97304]
[1778414033179,34.12,80829.02,0.0,0.95988,4e-05,4.95447]
[1778414038215,34.12,80826.66,0.0,0.95977,4e-05,4.96501]
[1778414043250,34.12,80825.57,0.0,0.95972,4e-05,4.97003]
[1778414048285,34.12,80824.69,0.0,0.95968,4e-05,4.9741]
[1778414058355,34.13,80823.85,0.0,0.95964,4e-05,4.9782]
[1778414060369,34.13,80817.99,0.0,0.95938,4e-05,5.00396]
[1778414065404,34.13,80816.27,0.0,0.9593,4e-05,5.0115]
[1778414070439,34.13,80815.77,0.0,0.95928,4e-05,5.01361]
[1778414075474,34.13,80815.55,0.0,0.9593,4e-05,5.0107]
[1778414080476,34.13,80815.45,0.0,0.95929,4e-05,5.01133]
[1778414085545,34.13,80817.47,0.0,0.95937,4e-05,5.00311]
[1778414090580,34.13,80817.23,0.0,0.95936,4e-05,5.00487]
[1778414099643,34.13,80816.83,0.0,0.95933,4e-05,5.00784]
[1778414107699,34.13,80814.74,0.0,0.95922,4e-05,5.01803]
[1778414112734,34.14,80813.3,0.0,0.95915,4e-05,5.02502]
[1778414117769,34.14,80813.55,0.0,0.95916,4e-05,5.0246]
[1778414122806,34.14,80813.92,0.0,0.95917,4e-05,5.0237]
[1778414130826,34.14,80814.11,0.0,0.95916,4e-05,5.02402]
[1778414138918,34.14,80814.38,0.0,0.95919,4e-05,5.02028]
[1778414145968,34.15,80814.53,0.0,0.95919,4e-05,5.02078]
[1778414151007,34.15,80814.62,0.0,0.95918,4e-05,5.02123]
[1778414153021,34.15,80820.57,0.0,0.95944,4e-05,4.99542]
[1778414154028,34.15,80825.52,0.0,0.95966,4e-05,4.97393]
[1778414161081,34.15,80824.45,0.0,0.9596,4e-05,4.98029]
[1778414166117,34.16,80818.69,0.0,0.95933,4e-05,5.00664]
[1778414171151,34.16,80818.07,0.0,0.9593,4e-05,5.0101]
[1778414176192,34.16,80817.62,0.0,0.95927,4e-05,5.01226]
[1778414181226,34.16,80817.17,0.0,0.95925,4e-05,5.01421]
[1778414186261,34.16,80816.56,0.0,0.95923,4e-05,5.01681]
[1778414191296,34.16,80816.48,0.0,0.95925,4e-05,5.01325]
[1778414198345,34.16,80816.7,0.0,0.95926,4e-05,5.01209]
[1778414203380,34.16,80816.19,0.0,0.95924,4e-05,5.0148]
[1778414209435,34.16,80817.37,0.0,0.95928,4e-05,5.01031]
[1778414210442,34.16,80832.6,0.0,0.95996,4e-05,4.94368]
[1778414213470,34.16,80837.88,0.0,0.96019,4e-05,4.92103]
[1778414218499,34.16,80840.0,0.0,0.96028,4e-05,4.91232]
[1778414223536,34.16,80840.44,0.0,0.96029,4e-05,4.91084]
[1778414228571,34.16,80843.12,0.0,0.9604,4e-05,4.89959]
[1778414231593,34.16,80836.42,0.0,0.9601,4e-05,4.92926]
[1778414236627,34.17,80831.69,0.0,0.95989,4e-05,4.9507]
[1778414241662,34.17,80828.44,0.0,0.95974,4e-05,4.96563]
[1778414246697,34.17,80826.85,0.0,0.95966,4e-05,4.9733]
[1778414251732,34.17,80825.5,0.0,0.95962,4e-05,4.97612]
[1778414258781,34.17,80828.92,0.0,0.95976,4e-05,4.96223]
[1778414263815,34.18,80831.05,0.0,0.95985,4e-05,4.95367]
[1778414268853,34.18,80832.71,0.0,0.95991,4e-05,4.94715]
[1778414273888,34.18,80833.58,0.0,0.95995,4e-05,4.94406]
[1778414278923,34.18,80836.56,0.0,0.96007,4e-05,4.9318]
[1778414284974,34.18,80834.6,0.0,0.95998,4e-05,4.94119]
[1778414290012,34.18,80830.02,0.0,0.95977,4e-05,4.96174]
[1778414295046,34.19,80828.6,0.0,0.9597,4e-05,4.96851]
[1778414300080,34.19,80827.92,0.0,0.95966,4e-05,4.97202]
[1778414307132,34.19,80826.05,0.0,0.95957,4e-05,4.98095]
[1778414312166,34.19,80822.76,0.0,0.95945,4e-05,4.99213]
[1778414319216,34.19,80821.38,0.0,0.95938,4e-05,4.99903]
[1778414324253,34.19,80820.67,0.0,0.95934,4e-05,5.00278]
[1778414329287,34.19,80822.27,0.0,0.95941,4e-05,4.99645]
[1778414334323,34.2,80820.39,0.0,0.95931,4e-05,5.00543]
[1778414339358,34.2,80820.23,0.0,0.9593,4e-05,5.00681]
[1778414344393,34.2,80816.56,0.0,0.95913,4e-05,5.02361]
[1778414346407,34.2,80814.3,0.0,0.95903,4e-05,5.03377]
[1778414351442,34.2,80814.43,0.0,0.95903,4e-05,5.03365]
[1778414357484,34.2,80814.18,0.0,0.95901,4e-05,5.03526]
[1778414362521,34.2,80814.28,0.0,0.95901,4e-05,5.03524]
[1778414369569,34.2,80814.36,0.0,0.95901,4e-05,5.03552]
[1778414374604,34.2,80814.54,0.0,0.95904,4e-05,5.03133]
[1778414380646,34.21,80814.84,0.0,0.95905,4e-05,5.03049]
[1778414383668,34.21,80824.56,0.0,0.95948,4e-05,4.98811]
[1778414385682,34.21,80830.47,0.0,0.95974,4e-05,4.9623]
[1778414390717,34.21,80830.95,0.0,0.95976,4e-05,4.9603]
[1778414395751,34.21,80829.51,0.0,0.9597,4e-05,4.96679]
[1778414397766,34.21,80819.41,0.0,0.95925,4e-05,5.01125]
[1778414398773,34.21,80813.22,0.0,0.95897,4e-05,5.03852]
[1778414400786,34.21,80805.71,0.0,0.95863,5e-05,5.07168]
[1778414405822,34.21,80804.46,0.0,0.95858,5e-05,5.07707]
[1778414410857,34.21,80809.24,0.0,0.95879,5e-05,5.05574]
[1778414415895,34.21,80811.71,0.0,0.9589,4e-05,5.04482]
[1778414418920,34.21,80819.02,0.0,0.95923,4e-05,5.01272]
[1778414420928,34.21,80824.86,0.0,0.95949,4e-05,4.98707]
[1778414423949,34.21,80829.87,0.0,0.95971,4e-05,4.96531]
[1778414426972,34.21,80835.51,0.0,0.95996,4e-05,4.94094]
[1778414429990,34.21,80842.03,0.0,0.96025,4e-05,4.91265]
[1778414435027,34.21,80843.11,0.0,0.96031,4e-05,4.90494]
[1778414440062,34.21,80846.14,0.0,0.96044,4e-05,4.89272]
[1778414445099,34.21,80843.37,0.0,0.96031,4e-05,4.90549]
[1778414447113,34.21,80838.04,0.0,0.96007,4e-05,4.92885]
[1778414452150,34.22,80835.0,0.0,0.95993,4e-05,4.94261]
[1778414458189,34.22,80832.96,0.0,0.95984,4e-05,4.95217]
[1778414467274,34.22,80830.16,0.0,0.9597,4e-05,4.96544]
[1778414469270,34.22,80824.94,0.0,0.95947,4e-05,4.9885]
[1778414475310,34.22,80822.68,0.0,0.95936,4e-05,4.99901]
[1778414481354,34.22,80817.72,0.0,0.95914,4e-05,5.02128]
[1778414486388,34.22,80819.63,0.0,0.95922,4e-05,5.0132]
[1778414492430,34.22,80818.05,0.0,0.95917,4e-05,5.01673]
[1778414503431,34.23,80817.56,0.0,0.95914,4e-05,5.0196]
[1778414509550,34.23,80816.75,0.0,0.9591,4e-05,5.0236]
[1778414514585,34.23,80816.65,0.0,0.95909,4e-05,5.02448]
[1778414520627,34.23,80816.42,0.0,0.95908,4e-05,5.02604]
[1778414529689,34.23,80816.27,0.0,0.95906,4e-05,5.02758]
[1778414534725,34.23,80815.92,0.0,0.95904,4e-05,5.02972]
[1778414543711,34.23,80815.76,0.0,0.95902,4e-05,5.03126]
[1778414548824,34.24,80815.59,0.0,0.95901,4e-05,5.03246]
[1778414553859,34.24,80815.44,0.0,0.95903,4e-05,5.02976]
[1778414558894,34.24,80813.79,0.0,0.95895,4e-05,5.03737]
[1778414561915,34.24,80808.39,0.0,0.95871,5e-05,5.06127]
[1778414566950,34.24,80806.33,0.0,0.95862,5e-05,5.07039]
[1778414570978,34.24,80801.61,0.0,0.9584,5e-05,5.09116]
[1778414576012,34.24,80800.13,0.0,0.95834,5e-05,5.09734]
[1778414581051,34.24,80803.05,0.0,0.95848,5e-05,5.08393]
[1778414584070,34.23,80798.11,0.0,0.95826,5e-05,5.10553]
[1778414587091,34.23,80792.98,0.0,0.95803,5e-05,5.12789]
[1778414592125,34.23,80792.01,0.0,0.95799,5e-05,5.13134]
[1778414601188,34.23,80791.83,0.0,0.958,5e-05,5.13041]
[1778414606224,34.23,80790.93,0.0,0.95797,5e-05,5.13343]
[1778414612266,34.22,80787.2,0.0,0.95784,5e-05,5.14481]
[1778414617301,34.22,80786.47,0.0,0.95782,5e-05,5.14691]
[1778414624352,34.22,80781.28,0.0,0.9576,5e-05,5.16856]
[1778414629387,34.21,80779.93,0.0,0.95755,5e-05,5.17349]
[1778414634422,34.21,80779.98,0.0,0.95756,5e-05,5.17217]
[1778414639456,34.21,80780.11,0.0,0.95758,5e-05,5.1705]
[1778414643486,34.21,80786.58,0.0,0.95788,5e-05,5.14069]
[1778414648520,34.2,80786.96,0.0,0.95791,5e-05,5.13806]
[1778414654483,34.2,80787.42,0.0,0.95794,5e-05,5.1349]
[1778414659600,34.2,80788.33,0.0,0.95799,5e-05,5.12993]
[1778414664634,34.2,80792.65,0.0,0.9582,5e-05,5.10985]
[1778414669669,34.2,80794.17,0.0,0.95828,5e-05,5.10241]
[1778414678733,34.19,80797.01,0.0,0.95844,5e-05,5.08502]
[1778414683768,34.19,80799.78,0.0,0.95857,5e-05,5.07223]
[1778414690816,34.19,80801.05,0.0,0.95864,5e-05,5.06596]
[1778414695852,34.19,80801.77,0.0,0.95867,5e-05,5.06233]
[1778414700887,34.19,80802.26,0.0,0.9587,5e-05,5.05973]
[1778414705921,34.19,80802.0,0.0,0.95869,5e-05,5.06046]
[1778414711964,34.19,80802.41,0.0,0.95872,5e-05,5.05805]
[1778414719015,34.19,80802.81,0.0,0.95874,5e-05,5.05571]
[1778414724050,34.18,80802.86,0.0,0.95875,5e-05,5.05509]
[1778414731099,34.18,80802.79,0.0,0.95878,5e-05,5.05098]
[1778414737142,34.18,80802.69,0.0,0.95878,5e-05,5.05088]
[1778414742176,34.18,80802.86,0.0,0.95879,5e-05,5.04969]
[1778414747212,34.18,80799.6,0.0,0.95865,5e-05,5.06364]
[1778414752246,34.18,80799.06,0.0,0.95863,5e-05,5.0655]
[1778414757282,34.18,80798.92,0.0,0.95863,5e-05,5.06561]
[1778414762319,34.18,80798.74,0.0,0.95863,5e-05,5.06584]
[1778414767352,34.18,80799.81,0.0,0.95868,5e-05,5.06052]
[1778414773394,34.17,80800.64,0.0,0.95873,5e-05,5.05611]
[1778414778429,34.17,80800.87,0.0,0.95874,5e-05,5.05446]
[1778414783464,34.17,80800.64,0.0,0.95874,5e-05,5.05483]
[1778414790513,34.17,80800.5,0.0,0.95874,5e-05,5.05454]
[1778414798570,34.17,80800.01,0.0,0.95876,5e-05,5.05188]
[1778414803605,34.16,80799.6,0.0,0.95875,5e-05,5.05306]
[1778414808640,34.16,80799.43,0.0,0.95875,5e-05,5.05318]
[1778414813676,34.16,80799.36,0.0,0.95875,5e-05,5.05285]
[1778414818711,34.16,80801.21,0.0,0.95884,5e-05,5.04409]
[1778414825759,34.16,80798.22,0.0,0.95871,5e-05,5.0565]
[1778414830795,34.16,80801.82,0.0,0.95888,5e-05,5.03992]
[1778414835830,34.16,80802.51,0.0,0.95892,5e-05,5.03636]
[1778414840865,34.16,80802.29,0.0,0.95891,5e-05,5.03685]
[1778414845900,34.15,80802.13,0.0,0.95891,5e-05,5.0371]
[1778414850935,34.15,80803.18,0.0,0.95896,5e-05,5.03205]
[1778414855972,34.15,80803.48,0.0,0.95901,5e-05,5.02654]
[1778414864027,34.15,80803.89,0.0,0.95903,4e-05,5.02422]
[1778414871077,34.15,80805.94,0.0,0.95913,4e-05,5.01481]
[1778414876113,34.15,80805.66,0.0,0.95912,4e-05,5.0158]
[1778414882160,34.15,80803.15,0.0,0.95901,5e-05,5.02657]
[1778414885175,34.15,80809.22,0.0,0.95928,4e-05,4.99974]
[1778414890210,34.15,80814.22,0.0,0.9595,4e-05,4.97779]
[1778414894238,34.15,80816.46,0.0,0.9596,4e-05,4.96821]
[1778414899273,34.15,80814.84,0.0,0.95952,4e-05,4.9757]
[1778414905315,34.15,80814.56,0.0,0.95951,4e-05,4.97737]
[1778414910350,34.15,80816.94,0.0,0.95961,4e-05,4.96736]
[1778414916314,34.15,80816.2,0.0,0.9596,4e-05,4.96749]
[1778414921432,34.16,80816.71,0.0,0.95961,4e-05,4.96587]
[1778414926464,34.16,80817.36,0.0,0.95964,4e-05,4.96369]
[1778414933512,34.16,80818.25,0.0,0.95967,4e-05,4.96078]
[1778414938548,34.16,80819.26,0.0,0.9597,4e-05,4.9571]
[1778414943584,34.16,80818.86,0.0,0.95968,4e-05,4.95961]
[1778414950634,34.16,80819.73,0.0,0.95971,4e-05,4.95691]
[1778414955669,34.17,80821.86,0.0,0.95979,4e-05,4.94834]
[1778414960703,34.17,80822.91,0.0,0.95983,4e-05,4.94448]
[1778414965739,34.17,80822.63,0.0,0.95981,4e-05,4.9465]
[1778414975809,34.17,80821.55,0.0,0.95977,4e-05,4.94918]
[1778414986807,34.18,80819.87,0.0,0.95968,4e-05,4.95874]
[1778414991924,34.18,80815.04,0.0,0.95945,4e-05,4.98089]
[1778414996959,34.18,80812.66,0.0,0.95934,4e-05,4.99222]
[1778415001993,34.19,80812.36,0.0,0.95932,4e-05,4.99436]
[1778415005019,34.19,80805.28,0.0,0.95899,4e-05,5.02598]
[1778415010053,34.19,80805.75,0.0,0.95901,4e-05,5.02441]
[1778415016096,34.19,80805.86,0.0,0.95901,4e-05,5.02444]
[1778415025160,34.19,80805.81,0.0,0.959,4e-05,5.02527]
[1778415031204,34.19,80805.68,0.0,0.95902,4e-05,5.02234]
[1778415033219,34.19,80812.2,0.0,0.95931,4e-05,4.99377]
[1778415038254,34.19,80815.27,0.0,0.95944,4e-05,4.98078]
[1778415043289,34.19,80816.51,0.0,0.95949,4e-05,4.97591]
[1778415049333,34.19,80821.23,0.0,0.9597,4e-05,4.95588]
[1778415054366,34.2,80822.34,0.0,0.95974,4e-05,4.95155]
[1778415061415,34.2,80822.21,0.0,0.95973,4e-05,4.95283]
[1778415067370,34.2,80823.73,0.0,0.95979,4e-05,4.94696]
[1778415075512,34.2,80825.93,0.0,0.95987,4e-05,4.93853]
[1778415080548,34.2,80824.67,0.0,0.95981,4e-05,4.94485]
[1778415085583,34.21,80823.86,0.0,0.95977,4e-05,4.94927]
[1778415088604,34.21,80830.1,0.0,0.96004,4e-05,4.92268]
[1778415092632,34.21,80835.84,0.0,0.96031,4e-05,4.89498]
[1778415095653,34.21,80841.82,0.0,0.96056,4e-05,4.86989]
[1778415101696,34.22,80845.32,0.0,0.9607,4e-05,4.85639]
[1778415106734,34.22,80850.47,0.0,0.96091,4e-05,4.83555]
[1778415113779,34.22,80855.09,0.0,0.96109,4e-05,4.81773]
[1778415118815,34.23,80856.49,0.0,0.96113,4e-05,4.81318]
[1778415124856,34.23,80854.37,0.0,0.96102,4e-05,4.82387]
[1778415129892,34.23,80855.02,0.0,0.96104,4e-05,4.82239]
[1778415134927,34.24,80856.46,0.0,0.96109,4e-05,4.81754]
[1778415139961,34.24,80856.67,0.0,0.96108,4e-05,4.81795]
[1778415147931,34.24,80857.05,0.0,0.96108,4e-05,4.8184]
[1778415154066,34.25,80856.71,0.0,0.96108,4e-05,4.81771]
[1778415159101,34.25,80856.89,0.0,0.96107,4e-05,4.81827]
[1778415164136,34.25,80858.0,0.0,0.96111,4e-05,4.81491]
[1778415169170,34.26,80860.66,0.0,0.96121,4e-05,4.80503]
[1778415174205,34.26,80858.99,0.0,0.96112,4e-05,4.81365]
[1778415179241,34.26,80859.88,0.0,0.96114,4e-05,4.81138]
[1778415188216,34.27,80859.7,0.0,0.96111,4e-05,4.81497]
[1778415193338,34.27,80862.1,0.0,0.96119,4e-05,4.80628]
[1778415198374,34.28,80861.94,0.0,0.96117,4e-05,4.80863]
[1778415203410,34.28,80862.8,0.0,0.96119,4e-05,4.80664]
[1778415208443,34.29,80865.33,0.0,0.96128,4e-05,4.79757]
[1778415213479,34.29,80864.45,0.0,0.96125,4e-05,4.79976]
[1778415218516,34.3,80863.98,0.0,0.96121,4e-05,4.80359]
[1778415223551,34.3,80864.11,0.0,0.9612,4e-05,4.80489]
[1778415228586,34.3,80863.47,0.0,0.96115,4e-05,4.80947]
[1778415231609,34.31,80868.13,0.0,0.96134,4e-05,4.7908]
[1778415236642,34.31,80869.02,0.0,0.96136,4e-05,4.78909]
[1778415241677,34.32,80866.57,0.0,0.96123,4e-05,4.8016]
[1778415248726,34.32,80863.35,0.0,0.96107,4e-05,4.81804]
[1778415255774,34.33,80862.28,0.0,0.961,4e-05,4.8253]
[1778415261817,34.33,80862.0,0.0,0.96096,4e-05,4.8288]
[1778415267859,34.34,80861.46,0.0,0.96092,4e-05,4.83335]
[1778415274909,34.35,80861.06,0.0,0.9609,4e-05,4.83391]
[1778415286989,34.36,80860.58,0.0,0.96084,4e-05,4.84011]
[1778415294048,34.36,80859.54,0.0,0.96077,4e-05,4.84676]
[1778415299082,34.36,80859.37,0.0,0.96075,4e-05,4.84907]
[1778415309059,34.37,80859.13,0.0,0.96071,4e-05,4.85329]
[1778415314188,34.38,80858.73,0.0,0.96067,4e-05,4.85665]
[1778415324258,34.38,80859.0,0.0,0.96065,4e-05,4.85885]
[1778415331307,34.39,80859.11,0.0,0.96066,4e-05,4.857]
[1778415337348,34.39,80859.04,0.0,0.96064,4e-05,4.85937]
[1778415342385,34.4,80858.6,0.0,0.9606,4e-05,4.86298]
[1778415347420,34.4,80862.19,0.0,0.96074,4e-05,4.84935]
[1778415356484,34.41,80861.91,0.0,0.96069,4e-05,4.85382]
[1778415362527,34.41,80860.93,0.0,0.96063,4e-05,4.86014]
[1778415367562,34.42,80860.5,0.0,0.9606,4e-05,4.8637]
[1778415374612,34.42,80860.33,0.0,0.96056,4e-05,4.86706]
[1778415378640,34.43,80871.83,0.0,0.96104,4e-05,4.81928]
[1778415381661,34.43,80877.15,0.0,0.96126,4e-05,4.79792]
[1778415386697,34.43,80876.13,0.0,0.96119,4e-05,4.80438]
[1778415391732,34.44,80875.46,0.0,0.96117,4e-05,4.80555]
[1778415397775,34.45,80872.73,0.0,0.96103,4e-05,4.8196]
[1778415400797,34.45,80865.99,0.0,0.96073,4e-05,4.84947]
[1778415405831,34.45,80860.75,0.0,0.96049,4e-05,4.87359]
[1778415412880,34.46,80862.19,0.0,0.96053,4e-05,4.86975]
[1778415419930,34.46,80861.27,0.0,0.96046,4e-05,4.876]
[1778415424964,34.47,80862.06,0.0,0.96048,4e-05,4.87428]
[1778415429999,34.47,80862.47,0.0,0.96048,4e-05,4.87421]
[1778415435037,34.47,80861.97,0.0,0.96044,4e-05,4.87804]
[1778415440071,34.48,80865.95,0.0,0.9606,4e-05,4.86274]
[1778415446113,34.48,80865.16,0.0,0.96054,4e-05,4.86826]
[1778415451149,34.49,80864.44,0.0,0.96052,4e-05,4.86931]
[1778415456182,34.49,80860.09,0.0,0.96032,4e-05,4.88957]
[1778415461218,34.49,80856.38,0.0,0.96014,4e-05,4.90703]
[1778415466253,34.5,80855.25,0.0,0.96008,4e-05,4.91327]
[1778415471288,34.5,80855.22,0.0,0.96006,4e-05,4.91472]
[1778415477330,34.5,80855.91,0.0,0.96008,4e-05,4.91332]
[1778415483375,34.51,80856.36,0.0,0.96008,4e-05,4.91295]
[1778415488409,34.51,80856.82,0.0,0.96009,4e-05,4.91226]
[1778415493444,34.51,80857.17,0.0,0.96009,4e-05,4.91203]
[1778415498478,34.52,80857.22,0.0,0.96008,4e-05,4.91308]
[1778415505528,34.52,80857.37,0.0,0.96007,4e-05,4.91418]
[1778415510563,34.52,80857.59,0.0,0.96007,4e-05,4.91446]
[1778415515599,34.53,80858.29,0.0,0.96012,4e-05,4.9089]
[1778415523654,34.53,80858.69,0.0,0.96011,4e-05,4.90918]
[1778415528688,34.53,80860.08,0.0,0.96016,4e-05,4.90443]
[1778415538759,34.54,80860.2,0.0,0.96014,4e-05,4.90671]
[1778415545812,34.55,80861.02,0.0,0.96013,4e-05,4.9079]
[1778415550842,34.56,80861.46,0.0,0.96013,4e-05,4.90741]
[1778415555885,34.56,80864.16,0.0,0.96025,4e-05,4.89619]
[1778415556884,34.56,80858.98,0.0,0.96002,4e-05,4.91848]
[1778415558899,34.56,80852.97,0.0,0.95976,4e-05,4.94439]
[1778415563934,34.56,80850.01,0.0,0.95962,4e-05,4.95755]
[1778415568968,34.56,80850.81,0.0,0.95965,4e-05,4.95468]
[1778415574004,34.57,80847.36,0.0,0.9595,4e-05,4.969]
[1778415579042,34.58,80846.5,0.0,0.95941,4e-05,4.97813]
[1778415585084,34.59,80846.11,0.0,0.95932,4e-05,4.98622]
[1778415590119,34.61,80851.56,0.0,0.95951,4e-05,4.96797]
[1778415595153,34.62,80853.65,0.0,0.95955,4e-05,4.96426]
[1778415601195,34.63,80855.74,0.0,0.95958,4e-05,4.96157]
[1778415607241,34.65,80856.57,0.0,0.95955,4e-05,4.96424]
[1778415613280,34.66,80857.28,0.0,0.95952,4e-05,4.96734]
[1778415618315,34.67,80858.51,0.0,0.95952,4e-05,4.96709]
[1778415623350,34.68,80859.34,0.0,0.95951,4e-05,4.9685]
[1778415628385,34.7,80859.7,0.0,0.95948,4e-05,4.97188]
[1778415634427,34.71,80860.41,0.0,0.95948,4e-05,4.97088]
[1778415639463,34.72,80860.87,0.0,0.95945,4e-05,4.97373]
[1778415643491,34.75,80865.93,0.0,0.95955,4e-05,4.96427]
[1778415648525,34.76,80868.74,0.0,0.95962,4e-05,4.95703]
[1778415653560,34.77,80869.74,0.0,0.95962,4e-05,4.95761]
[1778415658596,34.78,80869.66,0.0,0.95959,4e-05,4.96063]
[1778415665646,34.79,80869.95,0.0,0.95953,4e-05,4.96622]
[1778415671585,34.82,80869.34,0.0,0.9594,4e-05,4.97874]
[1778415681756,34.83,80868.73,0.0,0.95934,4e-05,4.9854]
[1778415687798,34.84,80868.16,0.0,0.95925,4e-05,4.99362]
[1778415693840,34.85,80867.82,0.0,0.95924,4e-05,4.99351]
[1778415700891,34.85,80866.61,0.0,0.95916,4e-05,5.00136]
[1778415707938,34.86,80866.85,0.0,0.95915,4e-05,5.00304]
[1778415714988,34.86,80867.03,0.0,0.95913,4e-05,5.00504]
[1778415720024,34.87,80866.59,0.0,0.95909,4e-05,5.00894]
[1778415728080,34.88,80866.41,0.0,0.95904,4e-05,5.01334]
[1778415733115,34.88,80866.28,0.0,0.95902,4e-05,5.0159]
[1778415739157,34.89,80866.33,0.0,0.959,4e-05,5.01805]
[1778415745200,34.89,80867.34,0.0,0.95902,4e-05,5.01601]
[1778415752154,34.9,80866.78,0.0,0.959,4e-05,5.01723]
[1778415759298,34.91,80866.28,0.0,0.95895,4e-05,5.02195]
[1778415764333,34.91,80866.29,0.0,0.95893,4e-05,5.0237]
[1778415772294,34.92,80866.31,0.0,0.9589,4e-05,5.02651]
[1778415778431,34.92,80866.19,0.0,0.95887,4e-05,5.0292]
[1778415788502,34.93,80866.19,0.0,0.95884,4e-05,5.03281]
[1778415794544,34.94,80866.01,0.0,0.95881,4e-05,5.03576]
[1778415795551,34.94,80872.38,0.0,0.95909,4e-05,5.00861]
[1778415796558,34.94,80876.68,0.0,0.95927,4e-05,4.9905]
[1778415798573,34.94,80880.52,0.0,0.95943,4e-05,4.97487]
[1778415803611,34.94,80885.57,0.0,0.95963,4e-05,4.95548]
[1778415808646,34.95,80887.36,0.0,0.95968,4e-05,4.95007]
[1778415815694,34.96,80889.15,0.0,0.95976,4e-05,4.94182]
[1778415820729,34.96,80890.38,0.0,0.95979,4e-05,4.93889]
[1778415825764,34.97,80891.36,0.0,0.95981,4e-05,4.93703]
[1778415830799,34.97,80893.72,0.0,0.95989,4e-05,4.92928]
[1778415836841,34.98,80895.51,0.0,0.95994,4e-05,4.9245]
[1778415841877,34.99,80896.2,0.0,0.95994,4e-05,4.92399]
[1778415846911,34.99,80896.65,0.0,0.95994,4e-05,4.92451]
[1778415851948,35.0,80896.77,0.0,0.95989,4e-05,4.92935]
[1778415857988,35.02,80897.09,0.0,0.95984,4e-05,4.93434]
[1778415864032,35.12,80897.76,0.0,0.95944,4e-05,4.97423]
[1778415866045,35.14,80904.35,0.0,0.95962,4e-05,4.95673]
[1778415867055,35.15,80908.31,0.0,0.95978,4e-05,4.94091]
[1778415872087,35.16,80908.45,0.0,0.95976,4e-05,4.94164]
[1778415877121,35.19,80909.92,0.0,0.95968,4e-05,4.94943]
[1778415882157,35.28,80909.99,0.0,0.95929,4e-05,4.98834]
[1778415887191,35.31,80918.57,0.0,0.95954,4e-05,4.96446]
[1778415889206,35.32,80921.24,0.0,0.95965,4e-05,4.95384]
[1778415894241,35.32,80921.81,0.0,0.95965,4e-05,4.95345]
[1778415900286,35.33,80922.49,0.0,0.95966,4e-05,4.95246]
[1778415907336,35.34,80923.78,0.0,0.95967,4e-05,4.95178]
[1778415909351,35.34,80929.21,0.0,0.95987,4e-05,4.93199]
[1778415910359,35.34,80934.28,0.0,0.96008,4e-05,4.911]
[1778415915394,35.35,80928.95,0.0,0.95983,4e-05,4.93602]
[1778415918415,35.36,80923.06,0.0,0.95956,4e-05,4.96307]
[1778415922443,35.36,80915.68,0.0,0.95921,4e-05,4.99713]
[1778415926471,35.37,80910.26,0.0,0.95895,4e-05,5.02276]
[1778415932514,35.38,80910.32,0.0,0.95894,4e-05,5.02253]
[1778415938557,35.39,80912.03,0.0,0.95898,4e-05,5.01919]
[1778415943590,35.4,80913.04,0.0,0.95899,4e-05,5.01821]
[1778415948624,35.4,80914.58,0.0,0.95902,4e-05,5.01499]
[1778415953660,35.41,80917.3,0.0,0.9591,4e-05,5.00677]
[1778415958694,35.42,80911.73,0.0,0.95883,4e-05,5.03378]
[1778415963729,35.43,80901.47,0.0,0.95835,4e-05,5.08078]
[1778415964737,35.43,80897.27,0.0,0.95816,4e-05,5.09939]
[1778415966751,35.43,80894.05,0.0,0.958,4e-05,5.11431]
[1778415972793,35.44,80893.91,0.0,0.95796,4e-05,5.11809]
[1778415979842,35.45,80890.85,0.0,0.95779,4e-05,5.13501]
[1778415984878,35.45,80887.47,0.0,0.95761,4e-05,5.15226]
[1778415991926,35.46,80883.28,0.0,0.95742,4e-05,5.17001]
[1778415998978,35.47,80881.93,0.0,0.95733,4e-05,5.1791]
[1778416004013,35.47,80879.8,0.0,0.95721,4e-05,5.19048]
[1778416009048,35.48,80879.73,0.0,0.95718,5e-05,5.19278]
[1778416014083,35.48,80879.39,0.0,0.95715,5e-05,5.19615]
[1778416019118,35.49,80879.34,0.0,0.95713,5e-05,5.19818]
[1778416024153,35.49,80874.5,0.0,0.95689,5e-05,5.22096]
[1778416029188,35.49,80875.87,0.0,0.95694,5e-05,5.2165]
[1778416032208,35.5,80880.86,0.0,0.95715,5e-05,5.19574]
[1778416035232,35.5,80889.19,0.0,0.95752,4e-05,5.16068]
[1778416036236,35.5,80892.25,0.0,0.95765,4e-05,5.14786]
[1778416039258,35.5,80894.39,0.0,0.95773,4e-05,5.13994]
[1778416044293,35.51,80895.83,0.0,0.95777,4e-05,5.13601]
[1778416049328,35.51,80896.56,0.0,0.95778,4e-05,5.1352]
[1778416056376,35.52,80897.48,0.0,0.95782,4e-05,5.13075]
[1778416061412,35.52,80900.95,0.0,0.95796,4e-05,5.11712]
[1778416072489,35.53,80900.38,0.0,0.95792,4e-05,5.12065]
[1778416078531,35.53,80900.52,0.0,0.95792,4e-05,5.1207]
[1778416083566,35.53,80906.45,0.0,0.95818,4e-05,5.09588]
[1778416089609,35.53,80909.36,0.0,0.95829,4e-05,5.08443]
[1778416094643,35.54,80910.65,0.0,0.95833,4e-05,5.08091]
[1778416099679,35.54,80908.42,0.0,0.95821,4e-05,5.09316]
[1778416104713,35.55,80906.55,0.0,0.9581,4e-05,5.10375]
[1778416111764,35.56,80907.24,0.0,0.95812,4e-05,5.10044]
[1778416116797,35.56,80910.93,0.0,0.95827,4e-05,5.08634]
[1778416124772,35.56,80911.29,0.0,0.95827,4e-05,5.08562]
[1778416134842,35.57,80911.9,0.0,0.95829,4e-05,5.08405]
[1778416139959,35.57,80909.3,0.0,0.95817,4e-05,5.09569]
[1778416144993,35.57,80910.87,0.0,0.95824,4e-05,5.08941]
[1778416152043,35.57,80911.51,0.0,0.95826,4e-05,5.08727]
[1778416154057,35.57,80919.24,0.0,0.95859,4e-05,5.05446]
[1778416159092,35.57,80919.9,0.0,0.95862,4e-05,5.05228]
[1778416164127,35.57,80918.07,0.0,0.95853,4e-05,5.06066]
[1778416169162,35.57,80917.52,0.0,0.9585,4e-05,5.06353]
[1778416174197,35.58,80918.6,0.0,0.95857,4e-05,5.05564]
[1778416184268,35.58,80918.46,0.0,0.95856,4e-05,5.05734]
[1778416189306,35.58,80919.16,0.0,0.95856,4e-05,5.05672]
[1778416194341,35.59,80924.22,0.0,0.95875,4e-05,5.03802]
[1778416196354,35.59,80932.19,0.0,0.9591,4e-05,5.00449]
[1778416198368,35.59,80934.15,0.0,0.95918,4e-05,4.99657]
[1778416203405,35.59,80930.52,0.0,0.95901,4e-05,5.01285]
[1778416208448,35.6,80928.18,0.0,0.9589,4e-05,5.02362]
[1778416213483,35.6,80926.64,0.0,0.95883,4e-05,5.03092]
[1778416216503,35.6,80920.58,0.0,0.95856,4e-05,5.05708]
[1778416221538,35.6,80920.55,0.0,0.95855,4e-05,5.05768]
[1778416226573,35.61,80922.05,0.0,0.95858,4e-05,5.05497]
[1778416231611,35.62,80921.73,0.0,0.95855,4e-05,5.05689]
[1778416237652,35.63,80921.32,0.0,0.95849,4e-05,5.06298]
[1778416242687,35.64,80921.01,0.0,0.95844,4e-05,5.06787]
[1778416247722,35.65,80921.89,0.0,0.95844,4e-05,5.06768]
[1778416252761,35.66,80924.17,0.0,0.95851,4e-05,5.06153]
[1778416258801,35.67,80925.67,0.0,0.95853,4e-05,5.05948]
[1778416265775,35.68,80926.22,0.0,0.9585,4e-05,5.06217]
[1778416270885,35.69,80927.55,0.0,0.95852,4e-05,5.0601]
[1778416276928,35.7,80927.98,0.0,0.9585,4e-05,5.06257]
[1778416278940,35.7,80922.57,0.0,0.95825,4e-05,5.08695]
[1778416283975,35.71,80922.98,0.0,0.95823,4e-05,5.08855]
[1778416294046,35.72,80924.2,0.0,0.95825,4e-05,5.08621]
[1778416299081,35.73,80924.14,0.0,0.95821,4e-05,5.08984]
[1778416304116,35.74,80928.75,0.0,0.95838,4e-05,5.07365]
[1778416309153,35.75,80930.63,0.0,0.95842,4e-05,5.06915]
[1778416316127,35.76,80930.89,0.0,0.95839,4e-05,5.07298]
[1778416323251,35.77,80928.59,0.0,0.95824,4e-05,5.08757]
[1778416332315,35.79,80930.41,0.0,0.95825,4e-05,5.08598]
[1778416337349,35.79,80934.91,0.0,0.95841,4e-05,5.07033]
[1778416342384,35.8,80934.8,0.0,0.95837,4e-05,5.07426]
[1778416347419,35.81,80934.54,0.0,0.95833,4e-05,5.07878]
[1778416352453,35.82,80935.65,0.0,0.95837,4e-05,5.07358]
[1778416357490,35.83,80935.74,0.0,0.95834,4e-05,5.07655]
[1778416362524,35.83,80937.22,0.0,0.95837,4e-05,5.07353]
[1778416367559,35.84,80937.27,0.0,0.95834,4e-05,5.07658]
[1778416376622,35.86,80937.75,0.0,0.95831,4e-05,5.08033]
[1778416381657,35.86,80936.84,0.0,0.95823,4e-05,5.08736]
[1778416387699,35.87,80936.78,0.0,0.95819,4e-05,5.09139]
[1778416389713,35.88,80929.46,0.0,0.95786,4e-05,5.12374]
[1778416394748,35.88,80932.74,0.0,0.95797,4e-05,5.11321]
[1778416399782,35.89,80932.82,0.0,0.95794,4e-05,5.11581]
[1778416404818,35.9,80933.22,0.0,0.95793,4e-05,5.11705]
[1778416409853,35.91,80933.82,0.0,0.95793,4e-05,5.11745]
[1778416415894,35.91,80934.07,0.0,0.95793,4e-05,5.11609]
[1778416420930,35.92,80934.6,0.0,0.95792,4e-05,5.11682]
[1778416425965,35.93,80935.82,0.0,0.95795,4e-05,5.11463]
[1778416433016,35.94,80935.58,0.0,0.95789,4e-05,5.11981]
[1778416439057,35.95,80935.62,0.0,0.95786,4e-05,5.12318]
[1778416444093,35.95,80935.36,0.0,0.95782,4e-05,5.12721]
[1778416447039,35.96,80929.92,0.0,0.95756,4e-05,5.15208]
[1778416452149,35.96,80925.27,0.0,0.95733,4e-05,5.17456]
[1778416457183,35.97,80924.98,0.0,0.95729,4e-05,5.17845]
[1778416461215,35.97,80919.57,0.0,0.95703,4e-05,5.20372]
[1778416462219,35.98,80907.64,0.0,0.95649,5e-05,5.25553]
[1778416467254,35.98,80907.43,0.0,0.95646,5e-05,5.25842]
[1778416469267,35.98,80914.95,0.0,0.95679,4e-05,5.22682]
[1778416474303,35.99,80913.36,0.0,0.95672,4e-05,5.23206]
[1778416479337,35.99,80911.39,0.0,0.95661,4e-05,5.24277]
[1778416484374,36.0,80910.74,0.0,0.95656,4e-05,5.24774]
[1778416489409,36.0,80909.0,0.0,0.95646,5e-05,5.25737]
[1778416494443,36.01,80906.2,0.0,0.95631,5e-05,5.27144]
[1778416500485,36.01,80901.33,0.0,0.95607,5e-05,5.29477]
[1778416502499,36.01,80894.46,0.0,0.95575,5e-05,5.32536]
[1778416503506,36.02,80887.05,0.0,0.95541,5e-05,5.35802]
[1778416504513,36.02,80885.01,0.0,0.95531,5e-05,5.36722]
[1778416509550,36.02,80889.11,0.0,0.95549,5e-05,5.35054]
[1778416511562,36.02,80894.4,0.0,0.95572,5e-05,5.32803]
[1778416517604,36.02,80892.39,0.0,0.95561,5e-05,5.33858]
[1778416522640,36.03,80892.46,0.0,0.9556,5e-05,5.33969]
[1778416527677,36.03,80893.59,0.0,0.95564,5e-05,5.33617]
[1778416532713,36.03,80890.69,0.0,0.95552,5e-05,5.34619]
[1778416537748,36.04,80890.97,0.0,0.95552,5e-05,5.34621]
[1778416539762,36.04,80882.04,0.0,0.95511,5e-05,5.38574]
[1778416542783,36.04,80878.53,0.0,0.95494,5e-05,5.40163]
[1778416547819,36.04,80881.29,0.0,0.95506,5e-05,5.39022]
[1778416552852,36.04,80883.2,0.0,0.95514,5e-05,5.38268]
[1778416557888,36.05,80886.22,0.0,0.95527,5e-05,5.37034]
[1778416562922,36.05,80889.86,0.0,0.95543,5e-05,5.35532]
[1778416567958,36.05,80891.07,0.0,0.95547,5e-05,5.35107]
[1778416572994,36.05,80893.48,0.0,0.95558,5e-05,5.34137]
[1778416576017,36.05,80898.91,0.0,0.95582,5e-05,5.31825]
[1778416581051,36.06,80901.96,0.0,0.95594,5e-05,5.30609]
[1778416586086,36.06,80904.74,0.0,0.95606,5e-05,5.29528]
[1778416591122,36.05,80908.26,0.0,0.95627,5e-05,5.27432]
[1778416596158,36.06,80907.13,0.0,0.95621,5e-05,5.27981]
[1778416601194,36.06,80910.44,0.0,0.95634,5e-05,5.26678]
[1778416607235,36.06,80909.39,0.0,0.95628,5e-05,5.27291]
[1778416612270,36.07,80907.82,0.0,0.9562,5e-05,5.28098]
[1778416617305,36.07,80907.1,0.0,0.95615,5e-05,5.28539]
[1778416622341,36.07,80906.96,0.0,0.95613,5e-05,5.28729]
[1778416627376,36.08,80904.45,0.0,0.956,5e-05,5.29943]
[1778416633418,36.08,80902.16,0.0,0.95589,5e-05,5.31076]
[1778416638452,36.08,80908.72,0.0,0.95617,5e-05,5.28355]
[1778416643490,36.08,80908.44,0.0,0.95614,5e-05,5.28614]
[1778416648530,36.09,80906.26,0.0,0.95603,5e-05,5.29694]
[1778416654569,36.09,80905.41,0.0,0.95601,5e-05,5.29821]
[1778416660610,36.1,80906.52,0.0,0.95604,5e-05,5.29495]
[1778416666651,36.1,80906.46,0.0,0.95602,5e-05,5.29678]
[1778416671686,36.1,80903.22,0.0,0.95586,5e-05,5.31207]
[1778416677729,36.11,80903.06,0.0,0.95584,5e-05,5.31414]
[1778416682764,36.11,80903.52,0.0,0.95585,5e-05,5.31331]
[1778416687798,36.11,80902.39,0.0,0.95579,5e-05,5.3194]
[1778416692834,36.11,80902.61,0.0,0.95579,5e-05,5.31959]
[1778416697869,36.12,80903.2,0.0,0.9558,5e-05,5.31821]
[1778416703911,36.12,80903.87,0.0,0.95582,5e-05,5.31674]
[1778416708946,36.12,80898.85,0.0,0.95558,5e-05,5.33969]
[1778416713982,36.12,80899.02,0.0,0.9556,5e-05,5.33592]
[1778416719015,36.13,80899.33,0.0,0.95561,5e-05,5.33545]
[1778416724050,36.13,80900.08,0.0,0.95563,5e-05,5.33304]
[1778416729087,36.13,80901.21,0.0,0.95567,5e-05,5.32918]
[1778416735132,36.13,80900.99,0.0,0.95565,5e-05,5.33114]
[1778416742182,36.14,80898.8,0.0,0.95554,5e-05,5.34164]
[1778416747217,36.14,80900.32,0.0,0.95561,5e-05,5.33562]
[1778416752252,36.14,80896.62,0.0,0.95543,5e-05,5.35221]
[1778416758294,36.14,80896.7,0.0,0.95543,5e-05,5.35234]
[1778416763330,36.14,80898.12,0.0,0.95549,5e-05,5.34653]
[1778416768364,36.14,80899.57,0.0,0.95556,5e-05,5.3406]
[1778416773399,36.14,80903.14,0.0,0.95574,5e-05,5.32168]
[1778416779444,36.14,80903.3,0.0,0.95574,5e-05,5.32171]
[1778416784477,36.15,80903.55,0.0,0.95575,5e-05,5.32127]
[1778416789511,36.15,80905.74,0.0,0.95584,5e-05,5.31258]
[1778416790519,36.15,80912.87,0.0,0.95616,5e-05,5.28194]
[1778416794547,36.15,80918.15,0.0,0.95639,4e-05,5.26016]
[1778416796561,36.15,80924.82,0.0,0.95668,4e-05,5.23209]
[1778416799559,36.15,80930.22,0.0,0.95691,4e-05,5.20997]
[1778416805624,36.16,80930.79,0.0,0.95691,4e-05,5.2096]
[1778416810660,36.16,80930.18,0.0,0.95687,4e-05,5.21388]
[1778416815694,36.17,80930.29,0.0,0.95686,4e-05,5.2151]
[1778416823751,36.17,80930.65,0.0,0.95684,4e-05,5.2163]
[1778416828785,36.18,80930.62,0.0,0.95683,4e-05,5.21816]
[1778416834827,36.18,80930.64,0.0,0.95683,4e-05,5.21625]
[1778416839848,36.19,80930.59,0.0,0.95681,4e-05,5.21823]
[1778416844897,36.19,80930.19,0.0,0.95678,4e-05,5.2217]
[1778416849921,36.2,80930.11,0.0,0.95676,4e-05,5.2238]
[1778416854966,36.2,80929.23,0.0,0.9567,4e-05,5.22932]
[1778416860009,36.2,80924.6,0.0,0.95648,4e-05,5.25081]
[1778416865036,36.21,80924.17,0.0,0.95644,4e-05,5.2542]
[1778416869065,36.21,80917.4,0.0,0.95612,5e-05,5.28453]
[1778416873093,36.21,80912.86,0.0,0.95591,5e-05,5.30512]
[1778416878129,36.22,80921.72,0.0,0.9563,4e-05,5.26804]
[1778416883163,36.22,80922.63,0.0,0.95632,4e-05,5.26552]
[1778416888198,36.22,80923.79,0.0,0.95636,4e-05,5.26188]
[1778416893234,36.23,80923.47,0.0,0.95636,4e-05,5.26062]
[1778416899275,36.23,80924.44,0.0,0.95639,4e-05,5.25822]
[1778416904310,36.23,80925.83,0.0,0.95644,4e-05,5.2535]
[1778416910352,36.24,80927.14,0.0,0.95648,4e-05,5.24939]
[1778416917400,36.24,80927.17,0.0,0.95647,4e-05,5.25101]
[1778416922435,36.24,80925.58,0.0,0.95638,4e-05,5.25905]
[1778416927472,36.25,80925.25,0.0,0.95636,4e-05,5.26166]
[1778416934520,36.25,80925.33,0.0,0.95634,4e-05,5.26299]
[1778416939556,36.25,80924.56,0.0,0.95629,4e-05,5.26749]
[1778416945598,36.26,80925.35,0.0,0.95631,4e-05,5.26556]
[1778416950619,36.26,80925.19,0.0,0.95629,4e-05,5.26751]
[1778416957681,36.26,80925.19,0.0,0.95631,4e-05,5.26534]
[1778416965738,36.27,80923.66,0.0,0.95622,4e-05,5.27402]
[1778416970760,36.27,80923.22,0.0,0.95618,4e-05,5.27725]
[1778416977823,36.28,80923.1,0.0,0.95616,4e-05,5.27966]
[1778416986886,36.28,80922.65,0.0,0.95611,5e-05,5.28403]
[1778416992929,36.29,80922.55,0.0,0.95609,5e-05,5.28605]
[1778416997962,36.29,80922.23,0.0,0.95606,5e-05,5.2887]
[1778417002998,36.29,80918.19,0.0,0.95587,5e-05,5.30731]
[1778417008034,36.29,80915.28,0.0,0.95573,5e-05,5.32087]
[1778417013068,36.3,80916.65,0.0,0.95581,5e-05,5.31194]
[1778417019110,36.3,80919.73,0.0,0.95595,5e-05,5.29871]
[1778417031182,36.29,80919.74,0.0,0.95596,5e-05,5.29766]
[1778417039250,36.3,80919.61,0.0,0.95594,5e-05,5.29981]
[1778417044285,36.3,80919.92,0.0,0.95594,5e-05,5.29945]
[1778417050330,36.3,80920.28,0.0,0.95595,5e-05,5.29907]
[1778417055363,36.31,80920.18,0.0,0.95593,5e-05,5.30048]
[1778417060398,36.31,80921.62,0.0,0.95599,5e-05,5.29526]
[1778417067447,36.31,80922.21,0.0,0.956,5e-05,5.29427]
[1778417075504,36.32,80923.35,0.0,0.95606,5e-05,5.28696]
[1778417080537,36.32,80923.17,0.0,0.95604,5e-05,5.28871]
[1778417085574,36.32,80922.73,0.0,0.95601,5e-05,5.29154]
[1778417090609,36.32,80926.01,0.0,0.95615,4e-05,5.27846]
[1778417096651,36.33,80925.71,0.0,0.95612,4e-05,5.28106]
[1778417101687,36.33,80924.57,0.0,0.95606,5e-05,5.28707]
[1778417106722,36.33,80924.25,0.0,0.95604,5e-05,5.28957]
[1778417111757,36.33,80925.56,0.0,0.95608,4e-05,5.28511]
[1778417116792,36.34,80925.45,0.0,0.95607,4e-05,5.28677]
[1778417121827,36.34,80924.71,0.0,0.95602,5e-05,5.29114]
[1778417126862,36.34,80924.61,0.0,0.956,5e-05,5.29275]
[1778417131897,36.34,80924.78,0.0,0.95603,5e-05,5.28927]
[1778417136933,36.35,80925.38,0.0,0.95604,5e-05,5.28791]
[1778417141966,36.35,80927.58,0.0,0.95613,4e-05,5.27974]
[1778417147004,36.35,80927.57,0.0,0.95612,4e-05,5.28106]
[1778417152048,36.36,80927.71,0.0,0.95611,4e-05,5.28173]
[1778417158088,36.36,80927.82,0.0,0.9561,4e-05,5.28277]
[1778417163124,36.36,80929.1,0.0,0.95615,4e-05,5.27735]
[1778417166145,36.36,80939.99,0.0,0.95665,4e-05,5.22979]
[1778417167152,36.36,80940.75,0.0,0.95669,4e-05,5.2263]
[1778417172188,36.36,80943.01,0.0,0.9568,4e-05,5.21547]
[1778417177224,36.35,80943.54,0.0,0.95683,4e-05,5.21207]
[1778417182259,36.35,80936.95,0.0,0.95655,4e-05,5.2391]
[1778417187294,36.35,80934.64,0.0,0.95646,4e-05,5.24768]
[1778417192331,36.34,80936.61,0.0,0.95659,4e-05,5.23403]
[1778417197364,36.34,80934.63,0.0,0.95652,4e-05,5.24126]
[1778417202374,36.34,80933.42,0.0,0.95648,4e-05,5.24518]
[1778417207433,36.33,80932.36,0.0,0.95644,4e-05,5.24843]
[1778417212468,36.33,80928.91,0.0,0.9563,4e-05,5.26187]
[1778417214483,36.33,80923.2,0.0,0.95605,5e-05,5.28633]
[1778417216497,36.33,80921.79,0.0,0.95598,5e-05,5.29275]
[1778417221531,36.33,80919.8,0.0,0.95588,5e-05,5.30218]
[1778417226567,36.33,80918.37,0.0,0.95584,5e-05,5.30657]
[1778417231601,36.33,80910.64,0.0,0.95548,5e-05,5.34047]
[1778417233615,36.33,80905.6,0.0,0.95525,5e-05,5.36253]
[1778417237649,36.33,80911.0,0.0,0.95549,5e-05,5.33952]
[1778417239660,36.33,80917.07,0.0,0.95577,5e-05,5.31304]
[1778417240665,36.33,80922.55,0.0,0.95602,5e-05,5.28908]
[1778417245700,36.33,80925.9,0.0,0.95619,4e-05,5.27305]
[1778417250735,36.32,80926.14,0.0,0.95621,4e-05,5.27088]
[1778417261811,36.33,80926.19,0.0,0.95623,4e-05,5.26803]
[1778417268860,36.32,80926.02,0.0,0.95624,4e-05,5.26655]
[1778417281949,36.32,80926.57,0.0,0.95628,4e-05,5.2629]
[1778417286987,36.32,80926.81,0.0,0.95631,4e-05,5.26032]
[1778417291015,36.32,80919.11,0.0,0.95596,5e-05,5.29343]
[1778417296050,36.32,80915.85,0.0,0.9558,5e-05,5.30882]
[1778417301085,36.32,80912.94,0.0,0.95566,5e-05,5.32262]
[1778417306119,36.32,80917.19,0.0,0.95584,5e-05,5.30545]
[1778417311155,36.33,80918.55,0.0,0.95591,5e-05,5.29687]
[1778417316191,36.33,80918.33,0.0,0.95589,5e-05,5.29907]
[1778417321226,36.33,80917.95,0.0,0.95586,5e-05,5.30191]
[1778417326263,36.34,80917.12,0.0,0.95581,5e-05,5.30663]
[1778417331299,36.34,80918.23,0.0,0.95585,5e-05,5.30294]
[1778417336333,36.34,80925.23,0.0,0.95615,4e-05,5.27399]
[1778417338348,36.34,80929.3,0.0,0.95635,4e-05,5.25578]
[1778417343382,36.34,80928.55,0.0,0.95633,4e-05,5.25724]
[1778417348418,36.33,80929.8,0.0,0.9564,4e-05,5.25013]
[1778417353453,36.33,80931.31,0.0,0.95649,4e-05,5.24204]
[1778417358488,36.32,80931.35,0.0,0.95651,4e-05,5.24032]
[1778417363526,36.32,80931.07,0.0,0.95651,4e-05,5.24001]
[1778417369565,36.32,80930.85,0.0,0.95652,4e-05,5.23918]
[1778417374599,36.31,80930.78,0.0,0.95656,4e-05,5.2341]
[1778417379635,36.31,80930.08,0.0,0.95654,4e-05,5.23568]
[1778417384672,36.31,80932.46,0.0,0.95666,4e-05,5.22412]
[1778417386685,36.3,80939.85,0.0,0.957,4e-05,5.19211]
[1778417391719,36.3,80942.8,0.0,0.95714,4e-05,5.17855]
[1778417393733,36.3,80932.43,0.0,0.95668,4e-05,5.22276]
[1778417395748,36.3,80931.55,0.0,0.95663,4e-05,5.22683]
[1778417397761,36.3,80924.4,0.0,0.95631,4e-05,5.25778]
[1778417398769,36.3,80921.03,0.0,0.95616,5e-05,5.27246]
[1778417399774,36.3,80915.79,0.0,0.95592,5e-05,5.29503]
[1778417400782,36.3,80914.47,0.0,0.95586,5e-05,5.30077]
[1778417405817,36.3,80914.36,0.0,0.95585,5e-05,5.30143]
[1778417410852,36.3,80920.07,0.0,0.95611,5e-05,5.27712]
[1778417415887,36.31,80920.94,0.0,0.95614,5e-05,5.27372]
[1778417420922,36.31,80921.99,0.0,0.95619,4e-05,5.26955]
[1778417425958,36.31,80924.33,0.0,0.95629,4e-05,5.25991]
[1778417431999,36.31,80926.4,0.0,0.95641,4e-05,5.24765]
[1778417437034,36.31,80926.08,0.0,0.95639,4e-05,5.24957]
[1778417442069,36.31,80926.05,0.0,0.95638,4e-05,5.2503]
[1778417447109,36.31,80925.59,0.0,0.95635,4e-05,5.25288]
[1778417454128,36.32,80924.49,0.0,0.95629,4e-05,5.25845]
[1778417461206,36.32,80923.39,0.0,0.95624,4e-05,5.264]
[1778417466243,36.32,80916.77,0.0,0.95593,5e-05,5.29296]
[1778417471277,36.32,80917.23,0.0,0.95595,5e-05,5.29133]
[1778417476311,36.32,80916.93,0.0,0.95595,5e-05,5.29124]
[1778417482354,36.31,80916.59,0.0,0.95596,5e-05,5.29054]
[1778417488396,36.31,80917.24,0.0,0.95601,5e-05,5.28559]
[1778417494410,36.3,80917.46,0.0,0.95607,5e-05,5.27859]
[1778417501487,36.29,80918.06,0.0,0.95612,5e-05,5.27362]
[1778417506521,36.29,80917.97,0.0,0.95614,5e-05,5.27234]
[1778417513570,36.29,80918.28,0.0,0.95617,5e-05,5.2687]
[1778417524656,36.28,80918.31,0.0,0.95621,5e-05,5.26494]
[1778417534690,36.27,80918.72,0.0,0.95626,4e-05,5.2599]
[1778417540768,36.26,80918.9,0.0,0.95629,4e-05,5.25717]
[1778417545805,36.26,80919.13,0.0,0.95632,4e-05,5.25456]
[1778417550842,36.26,80920.89,0.0,0.95642,4e-05,5.24541]
[1778417555876,36.25,80920.66,0.0,0.95645,4e-05,5.24092]
[1778417562925,36.25,80920.89,0.0,0.95649,4e-05,5.23742]
[1778417572995,36.24,80920.49,0.0,0.9565,4e-05,5.23592]
[1778417579039,36.23,80920.07,0.0,0.9565,4e-05,5.23579]
[1778417585040,36.23,80920.79,0.0,0.95655,4e-05,5.23084]
[1778417593137,36.22,80920.79,0.0,0.95658,4e-05,5.22841]
[1778417598173,36.22,80920.25,0.0,0.95657,4e-05,5.22916]
[1778417603208,36.22,80920.56,0.0,0.9566,4e-05,5.22627]
[1778417608243,36.21,80920.98,0.0,0.95664,4e-05,5.22292]
[1778417613277,36.21,80920.94,0.0,0.95668,4e-05,5.21763]
[1778417618312,36.21,80920.7,0.0,0.95668,4e-05,5.21717]
[1778417624355,36.2,80920.39,0.0,0.95669,4e-05,5.21672]
[1778417631403,36.2,80920.23,0.0,0.9567,4e-05,5.2154]
[1778417636439,36.19,80919.93,0.0,0.9567,4e-05,5.21528]
[1778417643489,36.19,80919.96,0.0,0.95672,4e-05,5.2132]
[1778417651546,36.18,80919.68,0.0,0.95674,4e-05,5.2122]
[1778417663630,36.18,80919.47,0.0,0.95676,4e-05,5.20992]
[1778417671686,36.17,80919.02,0.0,0.95679,4e-05,5.20572]
[1778417677728,36.17,80919.11,0.0,0.95681,4e-05,5.20367]
[1778417685742,36.16,80919.09,0.0,0.95683,4e-05,5.20152]
[1778417690819,36.16,80919.1,0.0,0.95685,4e-05,5.20008]
[1778417701896,36.15,80919.11,0.0,0.95688,4e-05,5.19695]
[1778417710959,36.14,80917.26,0.0,0.95683,4e-05,5.20223]
[1778417715994,36.14,80917.84,0.0,0.95687,4e-05,5.19827]
[1778417723048,36.14,80917.15,0.0,0.95686,4e-05,5.19916]
[1778417731103,36.13,80917.54,0.0,0.95693,4e-05,5.19094]
[1778417736139,36.13,80917.97,0.0,0.95697,4e-05,5.1877]
[1778417742180,36.12,80916.68,0.0,0.95692,4e-05,5.19153]
[1778417748223,36.12,80916.61,0.0,0.95694,4e-05,5.19013]
[1778417753258,36.11,80916.74,0.0,0.95696,4e-05,5.18816]
[1778417763325,36.11,80916.91,0.0,0.957,4e-05,5.18468]
[1778417773396,36.1,80917.55,0.0,0.95705,4e-05,5.17924]
[1778417778433,36.1,80919.01,0.0,0.95713,4e-05,5.17165]
[1778417783469,36.09,80920.88,0.0,0.95723,4e-05,5.16231]
[1778417794547,36.09,80922.63,0.0,0.95736,4e-05,5.14804]
[1778417800588,36.08,80925.16,0.0,0.95749,4e-05,5.13576]
[1778417803610,36.08,80930.88,0.0,0.95775,4e-05,5.11075]
[1778417811666,36.08,80930.6,0.0,0.95776,4e-05,5.11021]
[1778417822743,36.07,80929.44,0.0,0.95775,4e-05,5.11102]
[1778417828786,36.06,80924.49,0.0,0.95758,4e-05,5.1273]
[1778417836800,36.04,80919.04,0.0,0.9574,4e-05,5.14419]
[1778417846870,36.03,80919.13,0.0,0.95744,4e-05,5.14007]
[1778417851946,36.03,80919.06,0.0,0.95748,4e-05,5.13549]
[1778417856981,36.03,80918.57,0.0,0.95747,4e-05,5.13663]
[1778417860005,36.03,80912.79,0.0,0.95722,4e-05,5.16074]
[1778417861010,36.03,80908.3,0.0,0.95702,4e-05,5.17975]
[1778417866044,36.02,80905.01,0.0,0.95689,4e-05,5.19262]
[1778417871080,36.02,80901.42,0.0,0.95674,4e-05,5.20686]
[1778417877083,36.02,80899.85,0.0,0.95668,5e-05,5.21221]
[1778417886185,36.0,80894.64,0.0,0.95651,5e-05,5.22805]
[1778417893237,35.99,80889.73,0.0,0.95635,5e-05,5.24385]
[1778417903307,35.97,80888.1,0.0,0.95636,5e-05,5.24264]
[1778417915393,35.95,80886.1,0.0,0.95639,5e-05,5.23869]
[1778417925464,35.93,80888.63,0.0,0.95658,5e-05,5.22066]
[1778417933524,35.92,80890.29,0.0,0.95671,5e-05,5.20788]
[1778417938558,35.91,80890.82,0.0,0.95677,5e-05,5.20214]
[1778417943592,35.9,80890.97,0.0,0.95681,5e-05,5.19807]
[1778417949636,35.89,80894.13,0.0,0.95699,4e-05,5.18039]
[1778417954670,35.88,80890.04,0.0,0.95684,5e-05,5.19458]
[1778417959705,35.87,80890.33,0.0,0.95689,5e-05,5.18988]
[1778417965746,35.87,80889.9,0.0,0.95692,5e-05,5.18767]
[1778417970781,35.86,80891.33,0.0,0.95701,4e-05,5.17822]
[1778417975817,35.85,80890.48,0.0,0.95704,4e-05,5.17488]
[1778417980852,35.84,80890.08,0.0,0.95705,4e-05,5.17359]
[1778417983873,35.84,80897.13,0.0,0.95738,4e-05,5.14151]
[1778417987901,35.83,80902.72,0.0,0.95766,4e-05,5.11537]
[1778417992936,35.83,80907.59,0.0,0.9579,4e-05,5.09185]
[1778417993942,35.83,80913.29,0.0,0.95816,4e-05,5.06703]
[1778417995958,35.82,80921.1,0.0,0.95851,4e-05,5.0329]
[1778417997972,35.82,80926.11,0.0,0.95874,4e-05,5.01083]
[1778418001999,35.82,80919.49,0.0,0.95847,4e-05,5.03707]
[1778418007037,35.81,80916.96,0.0,0.95838,4e-05,5.04536]
[1778418012072,35.81,80916.76,0.0,0.9584,4e-05,5.04378]
[1778418013079,35.8,80908.98,0.0,0.95806,4e-05,5.07638]
[1778418014086,35.8,80905.59,0.0,0.95791,4e-05,5.09031]
[1778418019122,35.8,80906.25,0.0,0.95797,4e-05,5.08476]
[1778418020128,35.79,80900.0,0.0,0.9577,4e-05,5.11092]
[1778418021135,35.79,80893.42,0.0,0.95741,4e-05,5.13856]
[1778418023148,35.79,80892.55,0.0,0.95739,4e-05,5.14105]
[1778418028184,35.78,80898.06,0.0,0.95766,4e-05,5.11431]
[1778418029194,35.78,80901.17,0.0,0.95781,4e-05,5.10042]
[1778418034226,35.78,80903.96,0.0,0.95799,4e-05,5.08194]
[1778418039260,35.77,80906.35,0.0,0.95812,4e-05,5.06919]
[1778418047317,35.76,80904.76,0.0,0.95809,4e-05,5.07204]
[1778418052352,35.75,80907.31,0.0,0.95823,4e-05,5.05873]
[1778418057389,35.75,80904.72,0.0,0.95814,4e-05,5.06734]
[1778418062421,35.74,80902.79,0.0,0.95808,4e-05,5.07305]
[1778418067458,35.74,80905.39,0.0,0.95822,4e-05,5.05948]
[1778418072493,35.73,80904.3,0.0,0.9582,4e-05,5.06125]
[1778418078488,35.72,80904.16,0.0,0.95822,4e-05,5.05897]
[1778418083572,35.72,80902.96,0.0,0.95819,4e-05,5.0617]
[1778418088606,35.71,80901.44,0.0,0.95815,4e-05,5.06577]
[1778418094648,35.7,80900.94,0.0,0.95819,4e-05,5.06114]
[1778418100690,35.7,80900.55,0.0,0.9582,4e-05,5.05998]
[1778418105725,35.69,80900.36,0.0,0.95822,4e-05,5.05846]
[1778418110760,35.69,80900.59,0.0,0.95825,4e-05,5.05517]
[1778418116802,35.68,80901.33,0.0,0.95831,4e-05,5.04932]
[1778418124858,35.67,80900.96,0.0,0.95833,4e-05,5.04735]
[1778418129893,35.67,80900.5,0.0,0.95833,4e-05,5.04712]
[1778418131907,35.66,80907.43,0.0,0.95864,4e-05,5.01684]
[1778418136943,35.66,80913.18,0.0,0.95891,4e-05,4.99068]
[1778418142985,35.65,80913.39,0.0,0.95894,4e-05,4.98762]
[1778418148020,35.65,80918.16,0.0,0.95917,4e-05,4.96571]
[1778418152048,35.65,80925.54,0.0,0.95953,4e-05,4.92952]
[1778418158090,35.64,80920.77,0.0,0.95934,4e-05,4.94769]
[1778418163128,35.64,80914.84,0.0,0.9591,4e-05,4.97104]
[1778418168160,35.63,80915.03,0.0,0.95913,4e-05,4.96845]
[1778418173196,35.63,80913.56,0.0,0.95908,4e-05,4.97288]
[1778418176217,35.63,80908.6,0.0,0.95888,4e-05,4.99274]
[1778418181252,35.62,80909.33,0.0,0.95893,4e-05,4.98761]
[1778418187293,35.62,80911.71,0.0,0.95906,4e-05,4.97509]
[1778418192331,35.61,80917.26,0.0,0.95932,4e-05,4.94966]
[1778418198372,35.61,80919.96,0.0,0.95946,4e-05,4.93591]
[1778418200384,35.6,80914.36,0.0,0.95923,4e-05,4.9587]
[1778418204413,35.6,80908.21,0.0,0.95898,4e-05,4.983]
[1778418209448,35.6,80911.38,0.0,0.95914,4e-05,4.96752]
[1778418216499,35.59,80910.23,0.0,0.95914,4e-05,4.96605]
[1778418221533,35.59,80907.13,0.0,0.95902,4e-05,4.97742]
[1778418226568,35.58,80905.75,0.0,0.95898,4e-05,4.98151]
[1778418231603,35.58,80903.91,0.0,0.95892,4e-05,4.98758]
[1778418236638,35.57,80902.51,0.0,0.95888,4e-05,4.9914]
[1778418241676,35.57,80903.79,0.0,0.95895,4e-05,4.98429]
[1778418247717,35.56,80903.53,0.0,0.95896,4e-05,4.98341]
[1778418252760,35.56,80898.37,0.0,0.95875,4e-05,5.00357]
[1778418257796,35.55,80894.63,0.0,0.95861,4e-05,5.01764]
[1778418263838,35.55,80891.84,0.0,0.95851,4e-05,5.02732]
[1778418268873,35.54,80894.16,0.0,0.95863,4e-05,5.01568]
[1778418274916,35.54,80894.11,0.0,0.95868,4e-05,5.00995]
[1778418279956,35.54,80895.08,0.0,0.95874,4e-05,5.00414]
[1778418284985,35.53,80896.34,0.0,0.95881,4e-05,4.99715]
[1778418290027,35.53,80898.47,0.0,0.95892,4e-05,4.98657]
[1778418295058,35.52,80898.36,0.0,0.95893,4e-05,4.98556]
[1778418300094,35.52,80898.49,0.0,0.95895,4e-05,4.98355]
[1778418305129,35.52,80898.89,0.0,0.95898,4e-05,4.98042]
[1778418310166,35.51,80898.41,0.0,0.95897,4e-05,4.98103]
[1778418315197,35.51,80899.62,0.0,0.95904,4e-05,4.97451]
[1778418320233,35.51,80900.25,0.0,0.95908,4e-05,4.9705]
[1778418325268,35.5,80899.97,0.0,0.95908,4e-05,4.97038]
[1778418330311,35.5,80899.94,0.0,0.95909,4e-05,4.96921]
[1778418335338,35.5,80901.01,0.0,0.95918,4e-05,4.95955]
[1778418340382,35.5,80902.65,0.0,0.95927,4e-05,4.95146]
[1778418345408,35.49,80902.43,0.0,0.95927,4e-05,4.95127]
[1778418350452,35.49,80903.52,0.0,0.95933,4e-05,4.94554]
[1778418356486,35.49,80908.34,0.0,0.95955,4e-05,4.92385]
[1778418361521,35.48,80909.46,0.0,0.95961,4e-05,4.918]
[1778418366555,35.48,80910.83,0.0,0.95968,4e-05,4.9111]
[1778418371591,35.48,80912.36,0.0,0.95976,4e-05,4.90357]
[1778418373604,35.48,80901.75,0.0,0.9593,4e-05,4.94789]
[1778418374612,35.48,80895.23,0.0,0.95902,4e-05,4.97525]
[1778418375618,35.48,80890.32,0.0,0.95881,4e-05,4.9958]
[1778418380653,35.47,80889.63,0.0,0.95879,4e-05,4.99698]
[1778418384681,35.47,80883.97,0.0,0.95856,4e-05,5.01974]
[1778418389718,35.46,80879.43,0.0,0.95838,4e-05,5.0373]
[1778418395759,35.46,80879.03,0.0,0.95841,4e-05,5.03289]
[1778418400807,35.45,80878.6,0.0,0.95842,4e-05,5.03256]
[1778418405832,35.45,80876.86,0.0,0.95836,4e-05,5.03821]
[1778418410867,35.45,80876.33,0.0,0.95835,4e-05,5.03863]
[1778418415903,35.44,80876.95,0.0,0.9584,4e-05,5.03411]
[1778418420937,35.44,80877.07,0.0,0.95842,4e-05,5.03174]
[1778418425973,35.43,80873.9,0.0,0.9583,4e-05,5.04338]
[1778418431007,35.43,80873.14,0.0,0.95829,4e-05,5.04472]
[1778418436043,35.42,80869.34,0.0,0.95814,4e-05,5.05906]
[1778418437050,35.42,80864.04,0.0,0.95791,4e-05,5.08146]
[1778418441078,35.42,80858.86,0.0,0.95769,5e-05,5.10195]
[1778418447120,35.41,80858.25,0.0,0.95769,5e-05,5.10179]
[1778418452155,35.41,80861.95,0.0,0.95791,4e-05,5.07966]
[1778418457190,35.4,80863.79,0.0,0.95802,4e-05,5.06963]
[1778418462224,35.4,80863.13,0.0,0.95801,4e-05,5.07039]
[1778418467260,35.39,80861.57,0.0,0.95796,4e-05,5.07504]
[1778418474309,35.38,80862.06,0.0,0.95801,4e-05,5.07005]
[1778418481359,35.38,80863.06,0.0,0.95809,4e-05,5.06291]
[1778418483372,35.38,80871.01,0.0,0.95845,4e-05,5.02792]
[1778418484380,35.37,80877.11,0.0,0.95872,4e-05,5.00144]
[1778418485387,35.37,80877.26,0.0,0.95873,4e-05,5.0005]
[1778418490423,35.37,80879.95,0.0,0.95887,4e-05,4.98754]
[1778418495458,35.37,80883.11,0.0,0.95902,4e-05,4.97262]
[1778418501509,35.36,80885.13,0.0,0.95912,4e-05,4.96234]
[1778418506539,35.36,80887.19,0.0,0.95923,4e-05,4.95222]
[1778418510567,35.36,80892.6,0.0,0.95947,4e-05,4.92825]
[1778418512581,35.36,80894.84,0.0,0.95961,4e-05,4.91455]
[1778418514595,35.36,80901.92,0.0,0.95992,4e-05,4.88434]
[1778418515602,35.35,80904.77,0.0,0.96004,4e-05,4.87223]
[1778418516609,35.35,80912.7,0.0,0.96038,4e-05,4.83887]
[1778418517616,35.35,80915.08,0.0,0.96048,4e-05,4.82887]
[1778418522651,35.35,80915.36,0.0,0.9605,4e-05,4.82752]
[1778418527686,35.35,80916.57,0.0,0.96055,4e-05,4.82228]
[1778418533728,35.35,80916.37,0.0,0.96054,4e-05,4.82291]
[1778418538763,35.35,80916.49,0.0,0.96055,4e-05,4.82222]
[1778418543799,35.35,80915.15,0.0,0.9605,4e-05,4.82758]
[1778418545812,35.35,80922.65,0.0,0.96081,4e-05,4.79623]
[1778418550847,35.35,80921.29,0.0,0.96076,4e-05,4.80186]
[1778418555882,35.35,80921.23,0.0,0.96076,4e-05,4.80205]
[1778418560917,35.35,80920.19,0.0,0.96071,4e-05,4.8069]
[1778418561924,35.35,80913.6,0.0,0.96042,4e-05,4.83497]
[1778418562931,35.36,80910.58,0.0,0.96029,4e-05,4.84812]
[1778418567968,35.36,80912.15,0.0,0.96033,4e-05,4.84392]
[1778418574008,35.37,80907.86,0.0,0.96014,4e-05,4.86127]
[1778418579043,35.37,80906.49,0.0,0.96006,4e-05,4.86926]
[1778418584078,35.38,80905.74,0.0,0.96001,4e-05,4.87462]
[1778418590120,35.39,80904.71,0.0,0.95994,4e-05,4.88155]
[1778418595155,35.39,80903.11,0.0,0.95986,4e-05,4.88869]
[1778418601197,35.38,80903.85,0.0,0.9599,4e-05,4.88471]
[1778418606233,35.38,80903.26,0.0,0.95988,4e-05,4.88647]
[1778418612292,35.38,80901.78,0.0,0.95983,4e-05,4.89182]
[1778418617309,35.38,80901.9,0.0,0.95984,4e-05,4.89058]
[1778418622344,35.38,80901.97,0.0,0.95985,4e-05,4.88959]
[1778418628389,35.38,80900.7,0.0,0.95981,4e-05,4.8941]
[1778418633421,35.37,80903.88,0.0,0.95998,4e-05,4.87622]
[1778418638456,35.37,80904.54,0.0,0.96001,4e-05,4.87296]
[1778418646512,35.37,80904.18,0.0,0.96,4e-05,4.87374]
[1778418651547,35.37,80900.93,0.0,0.95987,4e-05,4.88694]
[1778418656582,35.37,80900.78,0.0,0.95987,4e-05,4.88714]
[1778418661617,35.37,80900.98,0.0,0.95988,4e-05,4.88589]
[1778418666653,35.37,80900.92,0.0,0.95988,4e-05,4.88576]
[1778418672716,35.37,80901.2,0.0,0.9599,4e-05,4.88414]
[1778418677730,35.36,80901.32,0.0,0.95991,4e-05,4.88329]
[1778418682787,35.36,80901.55,0.0,0.95992,4e-05,4.88195]
[1778418688808,35.36,80901.28,0.0,0.95991,4e-05,4.88264]
[1778418694850,35.36,80900.82,0.0,0.95993,4e-05,4.88027]
[1778418699891,35.36,80900.91,0.0,0.95993,4e-05,4.87949]
[1778418704926,35.36,80900.23,0.0,0.95991,4e-05,4.88195]
[1778418709961,35.36,80890.95,0.0,0.95951,4e-05,4.92066]
[1778418712982,35.36,80887.93,0.0,0.95938,4e-05,4.93305]
[1778418721038,35.35,80884.25,0.0,0.95924,4e-05,4.94739]
[1778418727081,35.35,80881.67,0.0,0.95913,4e-05,4.95739]
[1778418732117,35.35,80878.6,0.0,0.95901,4e-05,4.96966]
[1778418737151,35.35,80878.7,0.0,0.95902,4e-05,4.96825]
[1778418743212,35.35,80881.02,0.0,0.95913,4e-05,4.95738]
[1778418750239,35.34,80882.61,0.0,0.95921,4e-05,4.9495]
[1778418755276,35.34,80884.06,0.0,0.95931,4e-05,4.93874]
[1778418762327,35.34,80885.79,0.0,0.9594,4e-05,4.93044]
[1778418767362,35.34,80884.54,0.0,0.95935,4e-05,4.93507]
[1778418772397,35.34,80890.01,0.0,0.9596,4e-05,4.91128]
[1778418778439,35.33,80889.12,0.0,0.95956,4e-05,4.91448]
[1778418783495,35.33,80887.27,0.0,0.95949,4e-05,4.92183]
[1778418792537,35.33,80886.79,0.0,0.95948,4e-05,4.92299]
[1778418793565,35.33,80893.44,0.0,0.95977,4e-05,4.89477]
[1778418803635,35.33,80894.41,0.0,0.95982,4e-05,4.8898]
[1778418808649,35.33,80896.99,0.0,0.95993,4e-05,4.87848]
[1778418810663,35.33,80903.04,0.0,0.96019,4e-05,4.85289]
[1778418815698,35.33,80906.72,0.0,0.96038,4e-05,4.83342]
[1778418820733,35.33,80909.06,0.0,0.96049,4e-05,4.82343]
[1778418825768,35.33,80908.89,0.0,0.96048,4e-05,4.82395]
[1778418833845,35.33,80911.45,0.0,0.96059,4e-05,4.81308]
[1778418838858,35.33,80912.76,0.0,0.96065,4e-05,4.80757]
[1778418843915,35.33,80913.44,0.0,0.96068,4e-05,4.80477]
[1778418848930,35.33,80914.29,0.0,0.96071,4e-05,4.80127]
[1778418853985,35.33,80915.26,0.0,0.96075,4e-05,4.79728]
[1778418858998,35.33,80915.29,0.0,0.96075,4e-05,4.79725]
[1778418864066,35.33,80916.29,0.0,0.96079,4e-05,4.79321]
[1778418867055,35.33,80925.06,0.0,0.96116,4e-05,4.75692]
[1778418868062,35.33,80931.54,0.0,0.96144,4e-05,4.73022]
[1778418869071,35.33,80931.36,0.0,0.96143,4e-05,4.7311]
[1778418874105,35.33,80929.57,0.0,0.96137,4e-05,4.7354]
[1778418877126,35.33,80936.78,0.0,0.96167,4e-05,4.7061]
[1778418882161,35.33,80937.53,0.0,0.96169,4e-05,4.70382]
[1778418887196,35.33,80937.84,0.0,0.9617,4e-05,4.70332]
[1778418892231,35.34,80936.76,0.0,0.96165,4e-05,4.70853]
[1778418897266,35.34,80929.83,0.0,0.96135,4e-05,4.73773]
[1778418899280,35.34,80923.59,0.0,0.96109,4e-05,4.76371]
[1778418902301,35.34,80917.92,0.0,0.96084,4e-05,4.78735]
[1778418907336,35.34,80918.96,0.0,0.96089,4e-05,4.78301]
[1778418913381,35.34,80918.93,0.0,0.96089,4e-05,4.78312]
[1778418918415,35.34,80919.36,0.0,0.96091,4e-05,4.78131]
[1778418922444,35.34,80926.23,0.0,0.9612,4e-05,4.75283]
[1778418927479,35.34,80932.84,0.0,0.96147,4e-05,4.72585]
[1778418934557,35.34,80928.74,0.0,0.96132,4e-05,4.73961]
[1778418936542,35.34,80924.06,0.0,0.96112,4e-05,4.75908]
[1778418941577,35.34,80923.87,0.0,0.9611,4e-05,4.76119]
[1778418946612,35.35,80918.54,0.0,0.96085,4e-05,4.78628]
[1778418951647,35.35,80919.9,0.0,0.96091,4e-05,4.78055]
[1778418958697,35.35,80921.72,0.0,0.96098,4e-05,4.77293]
[1778418963731,35.35,80925.79,0.0,0.96115,4e-05,4.75612]
[1778418970779,35.35,80925.83,0.0,0.96115,4e-05,4.75615]
[1778418975815,35.35,80926.53,0.0,0.96118,4e-05,4.75352]
[1778418977828,35.35,80920.73,0.0,0.96093,4e-05,4.77762]
[1778418982864,35.35,80921.38,0.0,0.96096,4e-05,4.775]
[1778418988906,35.35,80922.5,0.0,0.96101,4e-05,4.77044]
[1778418994979,35.35,80924.73,0.0,0.96113,4e-05,4.75754]
[1778419000993,35.35,80925.47,0.0,0.96116,4e-05,4.75464]
[1778419009047,35.35,80926.3,0.0,0.96119,4e-05,4.75141]
[1778419014101,35.35,80927.24,0.0,0.96123,4e-05,4.74764]
[1778419020144,35.35,80928.17,0.0,0.96127,4e-05,4.74391]
[1778419025178,35.35,80928.18,0.0,0.96127,4e-05,4.74395]
[1778419027193,35.35,80920.47,0.0,0.96094,4e-05,4.77592]
[1778419029211,35.35,80916.05,0.0,0.96076,4e-05,4.79422]
[1778419035249,35.35,80913.98,0.0,0.96067,4e-05,4.8025]
[1778419037263,35.35,80906.99,0.0,0.96037,4e-05,4.83158]
[1778419042297,35.35,80905.3,0.0,0.96031,4e-05,4.83831]
[1778419047333,35.35,80901.47,0.0,0.96014,4e-05,4.85399]
[1778419052368,35.35,80898.97,0.0,0.96007,4e-05,4.86027]
[1778419057402,35.35,80897.76,0.0,0.96002,4e-05,4.86494]
[1778419059417,35.35,80903.5,0.0,0.96027,4e-05,4.8407]
[1778419063445,35.35,80910.22,0.0,0.96056,4e-05,4.81241]
[1778419068480,35.35,80909.83,0.0,0.96055,4e-05,4.81382]
[1778419074522,35.35,80911.52,0.0,0.96062,4e-05,4.80641]
[1778419080564,35.35,80912.85,0.0,0.96068,4e-05,4.80062]
[1778419085599,35.35,80918.02,0.0,0.9609,4e-05,4.77886]
[1778419091641,35.35,80919.56,0.0,0.96097,4e-05,4.77245]
[1778419096676,35.35,80920.17,0.0,0.96099,4e-05,4.76993]
[1778419102718,35.35,80920.26,0.0,0.961,4e-05,4.76958]
[1778419107753,35.35,80923.19,0.0,0.96112,4e-05,4.75745]
[1778419114801,35.35,80924.82,0.0,0.96122,4e-05,4.74711]
[1778419119837,35.35,80924.47,0.0,0.9612,4e-05,4.74874]
[1778419125894,35.35,80924.45,0.0,0.9612,4e-05,4.74907]
[1778419132928,35.35,80923.62,0.0,0.96116,4e-05,4.75279]
[1778419137963,35.35,80923.62,0.0,0.96116,4e-05,4.75298]
[1778419142998,35.35,80928.36,0.0,0.96135,4e-05,4.73373]
[1778419148033,35.35,80932.76,0.0,0.96153,4e-05,4.71597]
[1778419153068,35.35,80931.91,0.0,0.96149,4e-05,4.71988]
[1778419158104,35.35,80930.36,0.0,0.96142,4e-05,4.72663]
[1778419163137,35.35,80929.39,0.0,0.96138,4e-05,4.73098]
[1778419169180,35.35,80929.19,0.0,0.96137,4e-05,4.7322]
[1778419174215,35.35,80933.8,0.0,0.96159,4e-05,4.70983]
[1778419179250,35.36,80935.07,0.0,0.96163,4e-05,4.70513]
[1778419184285,35.36,80932.93,0.0,0.96154,4e-05,4.71441]
[1778419190327,35.36,80933.82,0.0,0.96157,4e-05,4.7113]
[1778419195362,35.36,80935.24,0.0,0.96162,4e-05,4.70593]
[1778419204425,35.36,80936.26,0.0,0.96166,4e-05,4.70257]
[1778419211474,35.36,80936.38,0.0,0.96166,4e-05,4.7027]
[1778419216508,35.36,80937.61,0.0,0.9617,4e-05,4.69809]
[1778419221543,35.37,80937.87,0.0,0.96171,4e-05,4.69743]
[1778419226579,35.37,80938.91,0.0,0.96175,4e-05,4.69358]
[1778419231614,35.37,80939.78,0.0,0.96181,4e-05,4.68673]
[1778419236670,35.37,80939.67,0.0,0.9618,4e-05,4.68777]
[1778419241683,35.37,80939.95,0.0,0.96181,4e-05,4.68701]
[1778419246721,35.37,80939.67,0.0,0.96179,4e-05,4.68875]
[1778419251756,35.37,80940.03,0.0,0.9618,4e-05,4.68777]
[1778419256812,35.37,80939.68,0.0,0.96178,4e-05,4.68971]
[1778419262835,35.38,80939.69,0.0,0.96177,4e-05,4.69081]
[1778419267868,35.38,80942.01,0.0,0.96186,4e-05,4.68181]
[1778419272904,35.38,80945.22,0.0,0.96199,4e-05,4.66935]
[1778419277939,35.38,80944.49,0.0,0.96195,4e-05,4.67299]
[1778419284988,35.38,80944.45,0.0,0.96194,4e-05,4.67405]
[1778419290027,35.38,80944.43,0.0,0.96193,4e-05,4.67477]
[1778419296066,35.39,80945.55,0.0,0.962,4e-05,4.66725]
[1778419301101,35.39,80945.29,0.0,0.96198,4e-05,4.6691]
[1778419305129,35.39,80949.02,0.0,0.96213,4e-05,4.65459]
[1778419310164,35.39,80950.97,0.0,0.9622,4e-05,4.64764]
[1778419313185,35.39,80955.59,0.0,0.96238,4e-05,4.62958]
[1778419317237,35.4,80961.48,0.0,0.96261,4e-05,4.60679]
[1778419320235,35.4,80975.23,0.0,0.96316,4e-05,4.55233]
[1778419324263,35.4,80980.64,0.0,0.96336,4e-05,4.53225]
[1778419331312,35.41,80981.77,0.0,0.96338,4e-05,4.53065]
[1778419333326,35.41,80969.71,0.0,0.96288,4e-05,4.57988]
[1778419334332,35.41,80967.8,0.0,0.9628,4e-05,4.58792]
[1778419339368,35.42,80962.96,0.0,0.96259,4e-05,4.60906]
[1778419347424,35.42,80958.77,0.0,0.9624,4e-05,4.62828]
[1778419352458,35.43,80953.89,0.0,0.96221,4e-05,4.64568]
[1778419357518,35.43,80950.53,0.0,0.96206,4e-05,4.6606]
[1778419362529,35.43,80953.51,0.0,0.96217,4e-05,4.64963]
[1778419364543,35.43,80959.78,0.0,0.96242,4e-05,4.62468]
[1778419367565,35.44,80967.05,0.0,0.96271,4e-05,4.59616]
[1778419372599,35.44,80968.08,0.0,0.96274,4e-05,4.59362]
[1778419377633,35.44,80968.93,0.0,0.96276,4e-05,4.59171]
[1778419382669,35.45,80968.84,0.0,0.96274,4e-05,4.59355]
[1778419387738,35.45,80971.82,0.0,0.96284,4e-05,4.58299]
[1778419393749,35.46,80973.14,0.0,0.96288,4e-05,4.57944]
[1778419395763,35.46,80979.57,0.0,0.96313,4e-05,4.55422]
[1778419400799,35.46,80984.34,0.0,0.96331,4e-05,4.5368]
[1778419405840,35.46,80983.55,0.0,0.96326,4e-05,4.54158]
[1778419409880,35.47,80977.83,0.0,0.96302,4e-05,4.56597]
[1778419411885,35.47,80984.42,0.0,0.9633,4e-05,4.53647]
[1778419417955,35.47,80989.6,0.0,0.96349,4e-05,4.51774]
[1778419422962,35.48,80990.99,0.0,0.96353,4e-05,4.51385]
[1778419428025,35.48,80992.41,0.0,0.96357,4e-05,4.50989]
[1778419433032,35.49,80993.57,0.0,0.9636,4e-05,4.50699]
[1778419438068,35.49,80990.3,0.0,0.96345,4e-05,4.52172]
[1778419443104,35.5,80990.87,0.0,0.96346,4e-05,4.52106]
[1778419448138,35.5,80994.14,0.0,0.96357,4e-05,4.5097]
[1778419455187,35.51,80994.43,0.0,0.96356,4e-05,4.51089]
[1778419460221,35.51,80995.66,0.0,0.96359,4e-05,4.50768]
[1778419466265,35.51,80996.06,0.0,0.96359,4e-05,4.50811]
[1778419469285,35.52,80989.91,0.0,0.96333,4e-05,4.53356]
[1778419474320,35.52,80986.11,0.0,0.9632,4e-05,4.54646]
[1778419479354,35.52,80984.84,0.0,0.96313,4e-05,4.55293]
[1778419484389,35.53,80981.49,0.0,0.96298,4e-05,4.5677]
[1778419488418,35.53,80975.68,0.0,0.96274,4e-05,4.59203]
[1778419493453,35.53,80971.67,0.0,0.96256,4e-05,4.60932]
[1778419498488,35.54,80970.84,0.0,0.96252,4e-05,4.61378]
[1778419505537,35.54,80967.07,0.0,0.96235,4e-05,4.63052]
[1778419509568,35.54,80958.89,0.0,0.96201,4e-05,4.66454]
[1778419515611,35.54,80956.51,0.0,0.9619,4e-05,4.67529]
[1778419520647,35.55,80954.21,0.0,0.96179,4e-05,4.68556]
[1778419525682,35.55,80951.97,0.0,0.96169,4e-05,4.6956]
[1778419530717,35.55,80950.53,0.0,0.96162,4e-05,4.70239]
[1778419535752,35.55,80953.74,0.0,0.96178,4e-05,4.68642]
[1778419542801,35.56,80956.36,0.0,0.96187,4e-05,4.67721]
[1778419548843,35.56,80957.61,0.0,0.96191,4e-05,4.67336]
[1778419553881,35.56,80959.06,0.0,0.96196,4e-05,4.66846]
[1778419558940,35.56,80961.28,0.0,0.96204,4e-05,4.6604]
[1778419563952,35.57,80963.1,0.0,0.96211,4e-05,4.65397]
[1778419565969,35.57,80970.79,0.0,0.96242,4e-05,4.62322]
[1778419572012,35.57,80969.91,0.0,0.96237,4e-05,4.62812]
[1778419576038,35.57,80976.92,0.0,0.96264,4e-05,4.60096]
[1778419581073,35.58,80980.01,0.0,0.96275,4e-05,4.58985]
[1778419586108,35.58,80980.72,0.0,0.96277,4e-05,4.58833]
[1778419592150,35.58,80982.42,0.0,0.96285,4e-05,4.57941]
[1778419597185,35.59,80982.52,0.0,0.96284,4e-05,4.58039]
[1778419602220,35.59,80985.1,0.0,0.96293,4e-05,4.57149]
[1778419609289,35.6,80984.9,0.0,0.9629,4e-05,4.57439]
[1778419617324,35.6,80984.92,0.0,0.96288,4e-05,4.57673]
[1778419624373,35.61,80985.13,0.0,0.96286,4e-05,4.57803]
[1778419625381,35.61,80990.15,0.0,0.96306,4e-05,4.55828]
[1778419630416,35.61,80993.25,0.0,0.96317,4e-05,4.54764]
[1778419633437,35.62,81001.44,0.0,0.96349,4e-05,4.51621]
[1778419639478,35.62,81003.01,0.0,0.96352,4e-05,4.51248]
[1778419644514,35.63,80998.67,0.0,0.96333,4e-05,4.53164]
[1778419649550,35.63,80991.67,0.0,0.96303,4e-05,4.5613]
[1778419654587,35.63,80990.32,0.0,0.96299,4e-05,4.56447]
[1778419659641,35.64,80991.81,0.0,0.96304,4e-05,4.56]
[1778419664657,35.64,80995.95,0.0,0.96319,4e-05,4.54494]
[1778419669692,35.65,80997.25,0.0,0.96323,4e-05,4.54127]
[1778419672714,35.65,80989.98,0.0,0.96293,4e-05,4.57114]
[1778419674726,35.65,80980.85,0.0,0.96255,4e-05,4.60823]
[1778419675733,35.65,80979.93,0.0,0.96251,4e-05,4.61212]
[1778419680769,35.65,80976.85,0.0,0.96238,4e-05,4.62539]
[1778419685804,35.65,80973.77,0.0,0.96225,4e-05,4.63863]
[1778419690839,35.66,80971.82,0.0,0.96216,4e-05,4.64725]
[1778419695874,35.66,80971.2,0.0,0.96213,4e-05,4.65047]
[1778419700909,35.66,80968.68,0.0,0.96202,4e-05,4.66137]
[1778419705944,35.66,80966.32,0.0,0.96191,4e-05,4.67158]
[1778419710978,35.66,80965.65,0.0,0.96188,4e-05,4.67489]
[1778419717022,35.66,80964.76,0.0,0.96186,4e-05,4.67551]
[1778419724070,35.67,80963.24,0.0,0.96179,4e-05,4.68258]
[1778419727092,35.67,80957.54,0.0,0.96155,4e-05,4.70617]
[1778419732127,35.67,80954.89,0.0,0.96144,4e-05,4.71745]
[1778419738169,35.67,80951.86,0.0,0.96131,4e-05,4.7303]
[1778419743203,35.67,80949.55,0.0,0.96121,4e-05,4.74018]
[1778419748239,35.67,80947.73,0.0,0.96113,4e-05,4.74797]
[1778419753275,35.67,80945.16,0.0,0.96102,4e-05,4.75881]
[1778419758310,35.67,80941.42,0.0,0.96086,4e-05,4.77439]
[1778419763350,35.67,80940.98,0.0,0.96084,4e-05,4.7764]
[1778419768380,35.67,80939.42,0.0,0.96077,4e-05,4.78299]
[1778419773415,35.67,80936.33,0.0,0.96067,4e-05,4.79196]
[1778419778450,35.67,80937.93,0.0,0.96073,4e-05,4.78544]
[1778419783485,35.67,80942.66,0.0,0.96093,4e-05,4.76617]
[1778419785499,35.67,80966.36,0.0,0.96191,4e-05,4.66957]
[1778419786506,35.67,80972.84,0.0,0.96218,4e-05,4.64357]
[1778419791541,35.68,80968.92,0.0,0.96201,4e-05,4.66061]
[1778419796576,35.68,80966.32,0.0,0.96189,4e-05,4.67213]
[1778419801611,35.68,80969.91,0.0,0.96203,4e-05,4.65846]
[1778419806645,35.68,80971.83,0.0,0.9621,4e-05,4.65156]
[1778419813695,35.69,80973.96,0.0,0.96217,4e-05,4.64413]
[1778419819736,35.69,80974.26,0.0,0.96218,4e-05,4.64387]
[1778419824772,35.69,80969.0,0.0,0.96195,4e-05,4.6659]
[1778419826786,35.69,80963.86,0.0,0.96174,4e-05,4.687]
[1778419832828,35.69,80962.89,0.0,0.96172,4e-05,4.68773]
[1778419837864,35.69,80949.74,0.0,0.96117,4e-05,4.74192]
[1778419838871,35.69,80950.21,0.0,0.96119,4e-05,4.74002]
[1778419843906,35.7,80947.24,0.0,0.96106,4e-05,4.75241]
[1778419848941,35.7,80942.3,0.0,0.96085,4e-05,4.77289]
[1778419853978,35.7,80940.2,0.0,0.96077,4e-05,4.78159]
[1778419859011,35.7,80939.79,0.0,0.96075,4e-05,4.78325]
[1778419863044,35.7,80945.15,0.0,0.96097,4e-05,4.76114]
[1778419864046,35.7,80951.8,0.0,0.96125,4e-05,4.73388]
[1778419865061,35.7,80951.41,0.0,0.96124,4e-05,4.73555]
[1778419870088,35.7,80950.26,0.0,0.96118,4e-05,4.74061]
[1778419875123,35.7,80952.46,0.0,0.96127,4e-05,4.73203]
[1778419878144,35.7,80947.19,0.0,0.96105,4e-05,4.75388]
[1778419883178,35.7,80943.88,0.0,0.96091,4e-05,4.76773]
[1778419889221,35.7,80943.76,0.0,0.9609,4e-05,4.76849]
[1778419896311,35.7,80942.76,0.0,0.96088,4e-05,4.76907]
[1778419905332,35.7,80942.55,0.0,0.96087,4e-05,4.77028]
[1778419910374,35.7,80929.77,0.0,0.96033,4e-05,4.82326]
[1778419911381,35.7,80926.77,0.0,0.9602,4e-05,4.83565]
[1778419916420,35.7,80927.21,0.0,0.96023,4e-05,4.8333]
[1778419921451,35.7,80927.71,0.0,0.96025,4e-05,4.83078]
[1778419926485,35.7,80930.73,0.0,0.96038,4e-05,4.81784]
[1778419930514,35.7,80926.16,0.0,0.96019,4e-05,4.83646]
[1778419935548,35.7,80926.52,0.0,0.96021,4e-05,4.83436]
[1778419940584,35.69,80928.65,0.0,0.96031,4e-05,4.8249]
[1778419946666,35.69,80927.85,0.0,0.96029,4e-05,4.82744]
[1778419956736,35.69,80932.3,0.0,0.96052,4e-05,4.80399]
[1778419959717,35.69,80939.42,0.0,0.96082,4e-05,4.77433]
[1778419960724,35.69,80945.8,0.0,0.96109,4e-05,4.74808]
[1778419966765,35.69,80945.59,0.0,0.96108,4e-05,4.74885]
[1778419972808,35.69,80944.92,0.0,0.96105,4e-05,4.75149]
[1778419977843,35.69,80942.24,0.0,0.96094,4e-05,4.76238]
[1778419986948,35.69,80942.16,0.0,0.96094,4e-05,4.76249]
[1778419997019,35.69,80941.53,0.0,0.96092,4e-05,4.76488]
[1778420005039,35.69,80941.12,0.0,0.9609,4e-05,4.76642]
[1778420008057,35.69,80948.25,0.0,0.9612,4e-05,4.73711]
[1778420014099,35.69,80948.35,0.0,0.96123,4e-05,4.73313]
[1778420020142,35.69,80950.72,0.0,0.96133,4e-05,4.72375]
[1778420026184,35.69,80953.11,0.0,0.96142,4e-05,4.71444]
[1778420031219,35.69,80958.81,0.0,0.96165,4e-05,4.6917]
[1778420034239,35.69,80965.4,0.0,0.96192,4e-05,4.6653]
[1778420035247,35.69,80971.67,0.0,0.96218,4e-05,4.64006]
[1778420036253,35.69,80973.22,0.0,0.96224,4e-05,4.63399]
[1778420044311,35.7,80974.49,0.0,0.96227,4e-05,4.63039]
[1778420049345,35.7,80976.43,0.0,0.96234,4e-05,4.62353]
[1778420054380,35.7,80979.2,0.0,0.96245,4e-05,4.61337]
[1778420059416,35.7,80982.64,0.0,0.96258,4e-05,4.60068]
[1778420067509,35.71,80982.55,0.0,0.96255,4e-05,4.60296]
[1778420073514,35.71,80984.37,0.0,0.96264,4e-05,4.59342]
[1778420077579,35.72,80991.58,0.0,0.96292,4e-05,4.56598]
[1778420080563,35.72,80995.36,0.0,0.96306,4e-05,4.55189]
[1778420085599,35.72,80989.68,0.0,0.96281,4e-05,4.57621]
[1778420090633,35.73,80988.99,0.0,0.96277,4e-05,4.58047]
[1778420097723,35.73,80988.31,0.0,0.96272,4e-05,4.58524]
[1778420103725,35.73,80988.34,0.0,0.96271,4e-05,4.58686]
[1778420108760,35.74,80985.22,0.0,0.96257,4e-05,4.60081]
[1778420109767,35.74,80977.44,0.0,0.96225,4e-05,4.63232]
[1778420114801,35.74,80975.07,0.0,0.96214,4e-05,4.64292]
[1778420123864,35.75,80975.4,0.0,0.96213,4e-05,4.64351]
[1778420131921,35.75,80975.57,0.0,0.96215,4e-05,4.64077]
[1778420137962,35.75,80976.03,0.0,0.96216,4e-05,4.64017]
[1778420142998,35.76,80977.29,0.0,0.9622,4e-05,4.63617]
[1778420148075,35.76,80978.09,0.0,0.96222,4e-05,4.6341]
[1778420157096,35.76,80976.95,0.0,0.96215,4e-05,4.64073]
[1778420162134,35.77,80977.13,0.0,0.96215,4e-05,4.64111]
[1778420168218,35.77,80977.14,0.0,0.96214,4e-05,4.64239]
[1778420175223,35.77,80977.19,0.0,0.96212,4e-05,4.6437]
[1778420176229,35.77,80982.56,0.0,0.96234,4e-05,4.62229]
[1778420178245,35.78,80987.01,0.0,0.96252,4e-05,4.60493]
[1778420184285,35.78,80986.52,0.0,0.96248,4e-05,4.60852]
[1778420189320,35.78,80986.48,0.0,0.96247,4e-05,4.60994]
[1778420197377,35.79,80985.79,0.0,0.96245,4e-05,4.61095]
[1778420208499,35.79,80985.46,0.0,0.96241,4e-05,4.61503]
[1778420214496,35.8,80983.48,0.0,0.96231,4e-05,4.62446]
[1778420219531,35.8,80984.2,0.0,0.96233,4e-05,4.62279]
[1778420224566,35.8,80981.25,0.0,0.9622,4e-05,4.63589]
[1778420229602,35.81,80984.63,0.0,0.96232,4e-05,4.62354]
[1778420235644,35.81,80984.74,0.0,0.96231,4e-05,4.62462]
[1778420240679,35.81,80986.71,0.0,0.96238,4e-05,4.61803]
[1778420248781,35.82,80985.75,0.0,0.96231,4e-05,4.62428]
[1778420257798,35.83,80985.78,0.0,0.96232,4e-05,4.62281]
[1778420264847,35.83,80985.62,0.0,0.9623,4e-05,4.62533]
[1778420269882,35.83,80983.87,0.0,0.96221,4e-05,4.63359]
[1778420274917,35.84,80983.58,0.0,0.96219,4e-05,4.63593]
[1778420280959,35.84,80983.99,0.0,0.96219,4e-05,4.63567]
[1778420288008,35.84,80984.29,0.0,0.96219,4e-05,4.63593]
[1778420291031,35.85,80984.29,0.0,0.96218,4e-05,4.63645]
[1778420292038,35.85,80973.46,0.0,0.96174,4e-05,4.68025]
[1778420299132,35.85,80973.48,0.0,0.96173,4e-05,4.68078]
[1778420305129,35.85,80971.43,0.0,0.96164,4e-05,4.6895]
[1778420310164,35.85,80971.14,0.0,0.96163,4e-05,4.69094]
[1778420319272,35.85,80966.61,0.0,0.96147,4e-05,4.7059]
[1778420325269,35.85,80960.11,0.0,0.9612,4e-05,4.73246]
[1778420335338,35.85,80958.41,0.0,0.96113,4e-05,4.73935]
[1778420337353,35.85,80953.01,0.0,0.9609,4e-05,4.76142]
[1778420342388,35.85,80951.65,0.0,0.96084,4e-05,4.76691]
[1778420347424,35.85,80954.25,0.0,0.96095,4e-05,4.7563]
[1778420353466,35.85,80954.06,0.0,0.96094,4e-05,4.75714]
[1778420358500,35.85,80954.58,0.0,0.96097,4e-05,4.75503]
[1778420359508,35.85,80947.89,0.0,0.96069,4e-05,4.78247]
[1778420360515,35.85,80946.38,0.0,0.96062,4e-05,4.78864]
[1778420364543,35.85,80953.12,0.0,0.96091,4e-05,4.76078]
[1778420366557,35.85,80953.77,0.0,0.96093,4e-05,4.75811]
[1778420373606,35.84,80957.01,0.0,0.96113,4e-05,4.73785]
[1778420376628,35.84,80951.25,0.0,0.96091,4e-05,4.75949]
[1778420381665,35.83,80948.02,0.0,0.96079,4e-05,4.77126]
[1778420386700,35.83,80946.52,0.0,0.96073,4e-05,4.77716]
[1778420392738,35.83,80944.77,0.0,0.96066,4e-05,4.78396]
[1778420399836,35.83,80947.19,0.0,0.96077,4e-05,4.7735]
[1778420404823,35.83,80942.08,0.0,0.96055,4e-05,4.79413]
[1778420409864,35.83,80941.29,0.0,0.96053,4e-05,4.79687]
[1778420415908,35.83,80940.69,0.0,0.96051,4e-05,4.79866]
[1778420421951,35.82,80940.45,0.0,0.9605,4e-05,4.7991]
[1778420426987,35.82,80939.43,0.0,0.96046,4e-05,4.80285]
[1778420432023,35.82,80939.09,0.0,0.96048,4e-05,4.80001]
[1778420437057,35.82,80937.15,0.0,0.96041,4e-05,4.80762]
[1778420442091,35.82,80938.55,0.0,0.96047,4e-05,4.80151]
[1778420447127,35.82,80939.68,0.0,0.96052,4e-05,4.79655]
[1778420455183,35.82,80939.52,0.0,0.96052,4e-05,4.79682]
[1778420460218,35.82,80939.12,0.0,0.9605,4e-05,4.79825]
[1778420465253,35.82,80939.29,0.0,0.96051,4e-05,4.79735]
[1778420469282,35.82,80944.41,0.0,0.96073,4e-05,4.77616]
[1778420474316,35.82,80946.66,0.0,0.96083,4e-05,4.76637]
[1778420479351,35.82,80946.6,0.0,0.96082,4e-05,4.76671]
[1778420481365,35.82,80940.53,0.0,0.96057,4e-05,4.79165]
[1778420486400,35.82,80934.27,0.0,0.96031,4e-05,4.81731]
[1778420491435,35.82,80931.16,0.0,0.96021,4e-05,4.82589]
[1778420496470,35.81,80931.22,0.0,0.96021,4e-05,4.82521]
[1778420505534,35.81,80930.59,0.0,0.9602,4e-05,4.82693]
[1778420510612,35.81,80937.37,0.0,0.96049,4e-05,4.79842]
[1778420514597,35.81,80944.42,0.0,0.96079,4e-05,4.76914]
[1778420515603,35.81,80945.25,0.0,0.96083,4e-05,4.76506]
[1778420520682,35.8,80943.06,0.0,0.96077,4e-05,4.77077]
[1778420526682,35.8,80940.04,0.0,0.96066,4e-05,4.78176]
[1778420531716,35.8,80938.65,0.0,0.9606,4e-05,4.78728]
[1778420540779,35.8,80938.72,0.0,0.96061,4e-05,4.78658]
[1778420545813,35.79,80938.95,0.0,0.96062,4e-05,4.78541]
[1778420550893,35.79,80938.85,0.0,0.96062,4e-05,4.7856]
[1778420556891,35.79,80937.32,0.0,0.96059,4e-05,4.78784]
[1778420561925,35.79,80937.27,0.0,0.96059,4e-05,4.78781]
[1778420566962,35.79,80937.69,0.0,0.96061,4e-05,4.78584]
[1778420579043,35.79,80937.88,0.0,0.96062,4e-05,4.78453]
[1778420584081,35.79,80937.2,0.0,0.96059,4e-05,4.78711]
[1778420589116,35.79,80937.58,0.0,0.96061,4e-05,4.78525]
[1778420592142,35.79,80932.41,0.0,0.9604,4e-05,4.80641]
[1778420597172,35.79,80928.53,0.0,0.96024,4e-05,4.82192]
[1778420603214,35.79,80929.39,0.0,0.96028,4e-05,4.81766]
[1778420608250,35.79,80928.11,0.0,0.96023,4e-05,4.82232]
[1778420616305,35.78,80927.36,0.0,0.96024,4e-05,4.82052]
[1778420621341,35.78,80927.98,0.0,0.96027,4e-05,4.81731]
[1778420628392,35.78,80928.71,0.0,0.96031,4e-05,4.81341]
[1778420636448,35.78,80928.72,0.0,0.96032,4e-05,4.81238]
[1778420641531,35.77,80928.34,0.0,0.96031,4e-05,4.81332]
[1778420647527,35.77,80930.83,0.0,0.96043,4e-05,4.80234]
[1778420652563,35.77,80930.67,0.0,0.96043,4e-05,4.80245]
[1778420658605,35.77,80934.18,0.0,0.96058,4e-05,4.7874]
[1778420664647,35.77,80934.2,0.0,0.96059,4e-05,4.78675]
[1778420669682,35.77,80941.11,0.0,0.96088,4e-05,4.75787]
[1778420671695,35.76,80947.22,0.0,0.96118,4e-05,4.72765]
[1778420673709,35.76,80950.42,0.0,0.96133,4e-05,4.7133]
[1778420678746,35.75,80949.75,0.0,0.96133,4e-05,4.71295]
[1778420681767,35.75,80955.59,0.0,0.96159,4e-05,4.68738]
[1778420685794,35.74,80962.2,0.0,0.96189,4e-05,4.65839]
[1778420690829,35.74,80962.2,0.0,0.96191,4e-05,4.65588]
[1778420695868,35.73,80962.94,0.0,0.96197,4e-05,4.65039]
[1778420698888,35.73,80974.32,0.0,0.96245,4e-05,4.60302]
[1778420699896,35.73,80979.84,0.0,0.96268,4e-05,4.58045]
[1778420704930,35.72,80980.72,0.0,0.96273,4e-05,4.57502]
[1778420706945,35.72,80974.28,0.0,0.96248,4e-05,4.6001]
[1778420708959,35.72,80974.37,0.0,0.96249,4e-05,4.59888]
[1778420713994,35.71,80971.64,0.0,0.9624,4e-05,4.60772]
[1778420719031,35.71,80967.18,0.0,0.96224,4e-05,4.62353]
[1778420722053,35.7,80963.9,0.0,0.96212,4e-05,4.63539]
[1778420728096,35.7,80962.57,0.0,0.96209,4e-05,4.63791]
[1778420730110,35.69,80954.18,0.0,0.96176,4e-05,4.67095]
[1778420732170,35.69,80949.62,0.0,0.96161,4e-05,4.68465]
[1778420739172,35.68,80947.12,0.0,0.96154,4e-05,4.69106]
[1778420744208,35.68,80949.56,0.0,0.96167,4e-05,4.67854]
[1778420750252,35.67,80949.07,0.0,0.96168,4e-05,4.67708]
[1778420755285,35.66,80948.16,0.0,0.96167,4e-05,4.67835]
[1778420761328,35.66,80944.81,0.0,0.96154,4e-05,4.691]
[1778420768376,35.65,80945.03,0.0,0.96158,4e-05,4.68739]
[1778420775425,35.64,80945.0,0.0,0.96161,4e-05,4.68425]
[1778420782474,35.64,80943.3,0.0,0.96156,4e-05,4.68924]
[1778420787509,35.64,80943.35,0.0,0.96155,4e-05,4.68995]
[1778420789523,35.64,80948.59,0.0,0.96178,4e-05,4.66771]
[1778420794558,35.63,80952.29,0.0,0.96198,4e-05,4.64686]
[1778420798586,35.63,80947.24,0.0,0.96179,4e-05,4.66569]
[1778420805635,35.62,80949.31,0.0,0.9619,4e-05,4.65413]
[1778420810673,35.62,80951.9,0.0,0.96203,4e-05,4.64145]
[1778420815708,35.61,80952.72,0.0,0.96209,4e-05,4.636]
[1778420821750,35.61,80952.94,0.0,0.96211,4e-05,4.63383]
[1778420826785,35.61,80955.57,0.0,0.96221,4e-05,4.62363]
[1778420832872,35.61,80955.96,0.0,0.96223,4e-05,4.62213]
[1778420838869,35.61,80956.3,0.0,0.96224,4e-05,4.62081]
[1778420843905,35.61,80957.5,0.0,0.96229,4e-05,4.6158]
[1778420848939,35.61,80959.74,0.0,0.96237,4e-05,4.60788]
[1778420851960,35.61,80961.91,0.0,0.9625,4e-05,4.59486]
[1778420856995,35.61,80961.77,0.0,0.96251,4e-05,4.59354]
[1778420862033,35.6,80962.02,0.0,0.96254,4e-05,4.59072]
[1778420867068,35.6,80963.73,0.0,0.96262,4e-05,4.58203]
[1778420872106,35.59,80964.5,0.0,0.96267,4e-05,4.57717]
[1778420883230,35.59,80965.64,0.0,0.96275,4e-05,4.57004]
[1778420889224,35.58,80966.56,0.0,0.9628,4e-05,4.56428]
[1778420896271,35.58,80966.57,0.0,0.96283,4e-05,4.56186]
[1778420901307,35.57,80972.29,0.0,0.96307,4e-05,4.53733]
[1778420906342,35.57,80974.24,0.0,0.96317,4e-05,4.52799]
[1778420912383,35.56,80976.04,0.0,0.96329,4e-05,4.51525]
[1778420917419,35.56,80976.41,0.0,0.96331,4e-05,4.5126]
[1778420922454,35.56,80976.29,0.0,0.96332,4e-05,4.51156]
[1778420927488,35.56,80976.73,0.0,0.96334,4e-05,4.51021]
[1778420932524,35.56,80976.85,0.0,0.96335,4e-05,4.50949]
[1778420937560,35.56,80971.57,0.0,0.96313,4e-05,4.5309]
[1778420942595,35.56,80969.8,0.0,0.96306,4e-05,4.53755]
[1778420947630,35.55,80967.8,0.0,0.963,4e-05,4.54386]
[1778420952665,35.55,80964.63,0.0,0.96289,4e-05,4.55485]
[1778420958707,35.54,80963.56,0.0,0.96286,4e-05,4.55703]
[1778420963742,35.54,80960.95,0.0,0.96277,4e-05,4.56636]
[1778420965756,35.54,80954.78,0.0,0.96253,4e-05,4.59044]
[1778420973811,35.54,80951.38,0.0,0.96241,4e-05,4.60102]
[1778420979853,35.54,80946.68,0.0,0.9622,4e-05,4.62138]
[1778420985899,35.55,80944.6,0.0,0.9621,4e-05,4.63114]
[1778420992944,35.55,80943.73,0.0,0.96205,4e-05,4.63625]
[1778420997979,35.55,80943.81,0.0,0.96204,4e-05,4.6371]
[1778421004022,35.56,80941.76,0.0,0.96194,4e-05,4.64683]
[1778421014147,35.56,80941.04,0.0,0.96189,4e-05,4.65205]
[1778421017112,35.56,80946.68,0.0,0.96212,4e-05,4.62984]
[1778421022148,35.57,80946.9,0.0,0.96211,4e-05,4.6303]
[1778421027183,35.56,80952.38,0.0,0.96235,4e-05,4.60697]
[1778421032217,35.56,80954.96,0.0,0.9625,4e-05,4.59117]
[1778421037254,35.56,80954.47,0.0,0.96248,4e-05,4.59348]
[1778421042288,35.57,80952.4,0.0,0.96238,4e-05,4.60347]
[1778421050347,35.57,80951.49,0.0,0.96231,4e-05,4.60978]
[1778421055381,35.58,80949.31,0.0,0.96221,4e-05,4.62023]
[1778421060417,35.58,80949.08,0.0,0.96218,4e-05,4.62277]
[1778421065452,35.58,80948.77,0.0,0.96215,4e-05,4.6256]
[1778421070487,35.59,80948.4,0.0,0.96212,4e-05,4.62864]
[1778421075522,35.59,80943.76,0.0,0.96192,4e-05,4.64895]
[1778421080557,35.59,80939.27,0.0,0.96172,4e-05,4.66856]
[1778421088615,35.6,80939.56,0.0,0.96171,4e-05,4.6695]
[1778421094707,35.6,80938.74,0.0,0.96169,4e-05,4.67043]
[1778421102713,35.61,80938.74,0.0,0.96167,4e-05,4.67225]
[1778421112786,35.61,80939.92,0.0,0.9617,4e-05,4.66969]
[1778421118828,35.62,80938.89,0.0,0.96164,4e-05,4.67519]
[1778421122855,35.62,80933.95,0.0,0.96142,4e-05,4.6962]
[1778421127891,35.62,80937.45,0.0,0.96156,4e-05,4.68286]
[1778421132926,35.62,80937.93,0.0,0.96157,4e-05,4.68188]
[1778421144003,35.63,80938.45,0.0,0.96157,4e-05,4.68192]
[1778421150045,35.63,80942.87,0.0,0.96174,4e-05,4.66519]
[1778421155127,35.63,80942.92,0.0,0.96176,4e-05,4.66233]
[1778421162129,35.64,80942.51,0.0,0.96173,4e-05,4.66556]
[1778421167164,35.64,80942.19,0.0,0.9617,4e-05,4.66796]
[1778421172199,35.64,80948.19,0.0,0.96194,4e-05,4.64472]
[1778421177233,35.65,80944.9,0.0,0.96179,4e-05,4.65933]
[1778421182268,35.65,80941.54,0.0,0.96164,4e-05,4.67417]
[1778421189317,35.65,80941.59,0.0,0.96163,4e-05,4.67543]
[1778421195360,35.66,80939.64,0.0,0.96154,4e-05,4.68459]
[1778421200395,35.66,80939.93,0.0,0.96154,4e-05,4.68436]
[1778421205482,35.66,80940.2,0.0,0.96154,4e-05,4.68421]
[1778421212484,35.66,80940.51,0.0,0.96157,4e-05,4.68048]
[1778421220539,35.67,80940.66,0.0,0.96156,4e-05,4.6814]
[1778421225622,35.67,80939.96,0.0,0.96152,4e-05,4.68519]
[1778421233631,35.67,80940.04,0.0,0.96151,4e-05,4.68632]
[1778421238667,35.68,80940.92,0.0,0.96154,4e-05,4.68365]
[1778421243706,35.68,80940.57,0.0,0.96151,4e-05,4.68596]
[1778421248738,35.68,80940.64,0.0,0.96151,4e-05,4.68656]
[1778421255799,35.68,80940.52,0.0,0.96149,4e-05,4.68844]
[1778421260823,35.69,80948.67,0.0,0.96182,4e-05,4.65622]
[1778421265923,35.69,80948.73,0.0,0.96181,4e-05,4.65714]
[1778421271899,35.69,80947.61,0.0,0.96178,4e-05,4.65926]
[1778421276936,35.7,80946.95,0.0,0.96174,4e-05,4.66307]
[1778421281970,35.7,80946.55,0.0,0.96171,4e-05,4.66581]
[1778421287005,35.7,80943.43,0.0,0.96157,4e-05,4.67961]
[1778421292039,35.7,80938.69,0.0,0.96136,4e-05,4.69994]
[1778421297076,35.71,80935.62,0.0,0.96123,4e-05,4.71329]
[1778421302110,35.71,80935.2,0.0,0.9612,4e-05,4.71575]
[1778421308152,35.71,80938.26,0.0,0.96132,4e-05,4.70416]
[1778421314195,35.71,80933.7,0.0,0.96112,4e-05,4.72362]
[1778421319229,35.71,80933.46,0.0,0.9611,4e-05,4.72522]
[1778421324266,35.71,80935.14,0.0,0.96117,4e-05,4.71891]
[1778421333328,35.72,80935.93,0.0,0.96122,4e-05,4.7129]
[1778421339369,35.72,80937.2,0.0,0.96127,4e-05,4.7084]
[1778421346485,35.72,80937.34,0.0,0.96126,4e-05,4.70861]
[1778421354475,35.72,80938.05,0.0,0.96129,4e-05,4.70656]
[1778421360517,35.72,80938.27,0.0,0.96129,4e-05,4.7063]
[1778421365551,35.73,80933.14,0.0,0.96107,4e-05,4.72772]
[1778421370590,35.73,80931.08,0.0,0.96098,4e-05,4.73645]
[1778421375624,35.73,80932.07,0.0,0.96102,4e-05,4.73259]
[1778421380658,35.73,80933.05,0.0,0.96106,4e-05,4.72877]
[1778421386700,35.73,80933.48,0.0,0.96107,4e-05,4.72726]
[1778421391738,35.73,80933.62,0.0,0.96111,4e-05,4.72311]
[1778421393749,35.73,80927.12,0.0,0.96083,4e-05,4.74989]
[1778421398783,35.73,80925.18,0.0,0.96075,4e-05,4.75791]
[1778421406912,35.73,80924.71,0.0,0.96073,4e-05,4.75985]
[1778421408853,35.73,80930.46,0.0,0.96097,4e-05,4.73619]
[1778421409861,35.73,80932.53,0.0,0.96106,4e-05,4.72773]
[1778421414896,35.73,80932.26,0.0,0.96105,4e-05,4.72905]
[1778421425975,35.73,80934.46,0.0,0.96113,4e-05,4.72051]
[1778421437122,35.73,80935.5,0.0,0.96117,4e-05,4.71666]
[1778421443095,35.73,80940.03,0.0,0.96136,4e-05,4.69844]
[1778421450144,35.73,80940.32,0.0,0.96137,4e-05,4.69768]
[1778421455179,35.73,80939.91,0.0,0.96138,4e-05,4.69585]
[1778421465249,35.74,80940.39,0.0,0.96139,4e-05,4.69454]
[1778421471291,35.74,80939.23,0.0,0.96134,4e-05,4.69961]
[1778421477401,35.74,80939.7,0.0,0.96135,4e-05,4.69802]
[1778421485388,35.74,80939.13,0.0,0.96133,4e-05,4.70078]
[1778421490424,35.74,80938.26,0.0,0.96129,4e-05,4.70457]
[1778421495459,35.74,80938.52,0.0,0.96129,4e-05,4.70379]
[1778421500494,35.74,80939.06,0.0,0.96131,4e-05,4.7019]
[1778421505528,35.74,80939.0,0.0,0.96131,4e-05,4.70245]
[1778421510563,35.74,80938.17,0.0,0.96127,4e-05,4.70612]
[1778421515599,35.74,80938.2,0.0,0.9613,4e-05,4.70247]
[1778421521642,35.74,80938.92,0.0,0.96132,4e-05,4.69991]
[1778421527758,35.74,80938.14,0.0,0.96129,4e-05,4.70346]
[1778421533727,35.75,80938.14,0.0,0.96128,4e-05,4.7038]
[1778421539769,35.75,80938.58,0.0,0.9613,4e-05,4.70244]
[1778421545811,35.75,80938.52,0.0,0.96129,4e-05,4.70318]
[1778421550846,35.75,80941.37,0.0,0.96141,4e-05,4.69198]
[1778421552860,35.75,80946.89,0.0,0.96163,4e-05,4.66974]
[1778421557894,35.74,80949.14,0.0,0.96175,4e-05,4.6582]
[1778421562930,35.74,80947.68,0.0,0.96171,4e-05,4.66178]
[1778421565951,35.73,80954.12,0.0,0.96199,4e-05,4.63429]
[1778421570987,35.73,80956.75,0.0,0.96212,4e-05,4.62159]
[1778421576021,35.72,80958.22,0.0,0.96223,4e-05,4.60988]
[1778421581058,35.72,80959.19,0.0,0.96229,4e-05,4.60458]
[1778421586091,35.72,80960.4,0.0,0.96232,4e-05,4.60089]
[1778421591127,35.73,80956.1,0.0,0.96213,4e-05,4.61967]
[1778421596161,35.73,80952.4,0.0,0.96197,4e-05,4.63565]
[1778421601196,35.73,80951.21,0.0,0.96191,4e-05,4.64129]
[1778421603211,35.73,80942.28,0.0,0.96154,4e-05,4.67809]
[1778421608326,35.73,80940.85,0.0,0.96147,4e-05,4.68459]
[1778421618396,35.74,80940.62,0.0,0.96145,4e-05,4.68681]
[1778421628466,35.74,80940.14,0.0,0.96142,4e-05,4.69004]
[1778421634428,35.74,80940.0,0.0,0.96143,4e-05,4.68761]
[1778421639462,35.74,80941.26,0.0,0.96148,4e-05,4.68323]
[1778421644498,35.75,80941.03,0.0,0.96146,4e-05,4.68492]
[1778421650540,35.75,80940.57,0.0,0.96143,4e-05,4.6877]
[1778421655575,35.75,80939.49,0.0,0.96138,4e-05,4.69283]
[1778421660612,35.75,80939.96,0.0,0.96139,4e-05,4.69164]
[1778421667659,35.75,80939.98,0.0,0.96138,4e-05,4.69257]
[1778421672695,35.76,80936.5,0.0,0.96123,4e-05,4.70748]
[1778421677730,35.76,80936.83,0.0,0.96124,4e-05,4.70671]
[1778421684779,35.76,80935.48,0.0,0.96117,4e-05,4.713]
[1778421690820,35.76,80932.84,0.0,0.96105,4e-05,4.72439]
[1778421695857,35.76,80936.22,0.0,0.96122,4e-05,4.70725]
[1778421701898,35.76,80938.13,0.0,0.96129,4e-05,4.70018]
[1778421706933,35.77,80938.7,0.0,0.96131,4e-05,4.6985]
[1778421712975,35.77,80938.85,0.0,0.96131,4e-05,4.69871]
[1778421718011,35.77,80934.69,0.0,0.96113,4e-05,4.71633]
[1778421724054,35.77,80938.94,0.0,0.9613,4e-05,4.6996]
[1778421729166,35.77,80938.96,0.0,0.96129,4e-05,4.70015]
[1778421736139,35.77,80938.99,0.0,0.96129,4e-05,4.70087]
[1778421741173,35.78,80939.33,0.0,0.9613,4e-05,4.70006]
[1778421749307,35.78,80939.27,0.0,0.96128,4e-05,4.70134]
[1778421755271,35.78,80939.29,0.0,0.96131,4e-05,4.69801]
[1778421761314,35.78,80939.41,0.0,0.9613,4e-05,4.69832]
[1778421766350,35.78,80940.67,0.0,0.96135,4e-05,4.69375]
[1778421768362,35.78,80947.1,0.0,0.96162,4e-05,4.66783]
[1778421773397,35.79,80952.31,0.0,0.96182,4e-05,4.6475]
[1778421778433,35.79,80954.27,0.0,0.9619,4e-05,4.64043]
[1778421784474,35.79,80957.01,0.0,0.962,4e-05,4.63042]
[1778421787496,35.79,80961.63,0.0,0.96218,4e-05,4.6124]
[1778421792530,35.8,80973.09,0.0,0.96264,4e-05,4.56753]
[1778421799580,35.8,80978.43,0.0,0.96283,4e-05,4.54825]
[1778421807636,35.81,80980.73,0.0,0.9629,4e-05,4.54137]
[1778421813679,35.81,80982.37,0.0,0.96298,4e-05,4.53279]
[1778421818714,35.81,80984.02,0.0,0.96303,4e-05,4.52766]
[1778421824755,35.82,80983.15,0.0,0.96298,4e-05,4.53289]
[1778421825764,35.82,80974.72,0.0,0.96264,4e-05,4.56675]
[1778421826770,35.82,80967.63,0.0,0.96235,4e-05,4.59536]
[1778421829869,35.82,80955.12,0.0,0.96183,4e-05,4.64626]
[1778421836845,35.82,80954.52,0.0,0.9618,4e-05,4.64948]
[1778421841880,35.82,80955.19,0.0,0.96182,4e-05,4.64737]
[1778421850009,35.83,80956.59,0.0,0.96186,4e-05,4.64275]
[1778421855980,35.83,80957.0,0.0,0.96187,4e-05,4.64196]
[1778421861016,35.83,80957.45,0.0,0.96188,4e-05,4.6409]
[1778421866051,35.83,80959.12,0.0,0.96194,4e-05,4.63497]
[1778421871087,35.84,80960.55,0.0,0.96202,4e-05,4.62631]
[1778421875115,35.84,80965.68,0.0,0.96223,4e-05,4.60643]
[1778421880151,35.84,80960.36,0.0,0.962,4e-05,4.6289]
[1778421886191,35.84,80956.23,0.0,0.96182,4e-05,4.64668]
[1778421891229,35.84,80956.16,0.0,0.9618,4e-05,4.64778]
[1778421896264,35.85,80956.19,0.0,0.9618,4e-05,4.64849]
[1778421898279,35.85,80950.88,0.0,0.96157,4e-05,4.67031]
[1778421903313,35.85,80947.42,0.0,0.96142,4e-05,4.68499]
[1778421909355,35.85,80946.4,0.0,0.96138,4e-05,4.68975]
[1778421915397,35.85,80947.67,0.0,0.96142,4e-05,4.68514]
[1778421920506,35.85,80947.14,0.0,0.9614,4e-05,4.68782]
[1778421927484,35.85,80945.48,0.0,0.96132,4e-05,4.69514]
[1778421932521,35.86,80944.35,0.0,0.9613,4e-05,4.69629]
[1778421937554,35.86,80943.03,0.0,0.96124,4e-05,4.702]
[1778421944604,35.86,80942.31,0.0,0.96121,4e-05,4.70537]
[1778421950717,35.86,80940.97,0.0,0.96115,4e-05,4.71116]
[1778421957694,35.86,80940.72,0.0,0.96113,4e-05,4.71253]
[1778421970782,35.86,80940.5,0.0,0.96112,4e-05,4.71401]
[1778421980927,35.86,80938.6,0.0,0.96103,4e-05,4.72212]
[1778421986897,35.86,80935.1,0.0,0.96088,4e-05,4.73659]
[1778421993947,35.86,80934.18,0.0,0.96088,4e-05,4.7365]
[1778421998982,35.86,80930.65,0.0,0.96073,4e-05,4.7509]
[1778422004019,35.86,80924.2,0.0,0.96046,4e-05,4.77711]
[1778422011139,35.86,80924.2,0.0,0.96046,4e-05,4.77661]
[1778422014086,35.86,80931.32,0.0,0.96077,4e-05,4.74715]
[1778422019122,35.86,80932.64,0.0,0.96082,4e-05,4.74167]
[1778422024157,35.86,80933.97,0.0,0.96088,4e-05,4.73618]
[1778422029192,35.86,80934.8,0.0,0.96091,4e-05,4.73275]
[1778422034228,35.86,80937.09,0.0,0.96101,4e-05,4.72335]
[1778422040270,35.86,80939.36,0.0,0.96111,4e-05,4.71418]
[1778422045304,35.86,80935.08,0.0,0.96092,4e-05,4.73177]
[1778422051421,35.86,80935.76,0.0,0.96098,4e-05,4.72515]
[1778422059403,35.86,80931.27,0.0,0.96079,4e-05,4.74344]
[1778422064438,35.86,80927.02,0.0,0.96062,4e-05,4.7607]
[1778422070480,35.86,80925.92,0.0,0.96057,4e-05,4.76492]
[1778422078536,35.86,80923.37,0.0,0.96047,4e-05,4.7749]
[1778422083571,35.86,80921.59,0.0,0.9604,4e-05,4.78187]
[1778422088606,35.85,80920.59,0.0,0.96036,4e-05,4.7855]
[1778422093641,35.85,80923.16,0.0,0.96048,4e-05,4.77423]
[1778422098676,35.85,80922.35,0.0,0.96045,4e-05,4.77703]
[1778422108745,35.85,80921.95,0.0,0.96044,4e-05,4.77757]
[1778422113783,35.85,80919.7,0.0,0.96038,4e-05,4.78238]
[1778422118818,35.85,80919.42,0.0,0.96038,4e-05,4.78291]
[1778422130902,35.84,80919.45,0.0,0.96039,4e-05,4.78134]
[1778422137951,35.84,80918.85,0.0,0.96037,4e-05,4.78306]
[1778422142986,35.84,80918.65,0.0,0.96037,4e-05,4.78337]
[1778422150034,35.84,80923.17,0.0,0.96057,4e-05,4.76422]
[1778422155070,35.84,80925.38,0.0,0.96066,4e-05,4.75486]
[1778422160105,35.84,80924.87,0.0,0.96065,4e-05,4.75675]
[1778422165140,35.84,80924.54,0.0,0.96063,4e-05,4.75788]
[1778422172264,35.83,80926.01,0.0,0.96073,4e-05,4.74776]
[1778422178229,35.83,80926.01,0.0,0.96073,4e-05,4.74757]
[1778422184274,35.83,80925.41,0.0,0.96071,4e-05,4.74993]
[1778422192409,35.83,80929.19,0.0,0.96087,4e-05,4.73442]
[1778422198374,35.83,80930.48,0.0,0.96092,4e-05,4.72913]
[1778422202480,35.83,80936.27,0.0,0.96116,4e-05,4.70543]
[1778422207438,35.83,80939.74,0.0,0.96131,4e-05,4.69146]
[1778422212550,35.84,80939.8,0.0,0.96131,4e-05,4.6915]
[1778422218514,35.84,80940.45,0.0,0.96133,4e-05,4.68929]
[1778422226573,35.84,80940.97,0.0,0.96134,4e-05,4.68782]
[1778422232690,35.84,80939.9,0.0,0.96132,4e-05,4.68883]
[1778422238662,35.84,80941.24,0.0,0.96138,4e-05,4.68384]
[1778422243692,35.84,80942.3,0.0,0.96141,4e-05,4.68]
[1778422248727,35.84,80949.6,0.0,0.96171,4e-05,4.65089]
[1778422252835,35.84,80955.02,0.0,0.96193,4e-05,4.62959]
[1778422254769,35.85,80958.63,0.0,0.96208,4e-05,4.61542]
[1778422261825,35.85,80956.47,0.0,0.96197,4e-05,4.62571]
[1778422266859,35.85,80957.49,0.0,0.962,4e-05,4.62294]
[1778422271894,35.86,80962.88,0.0,0.96221,4e-05,4.6024]
[1778422276928,35.86,80967.38,0.0,0.96238,4e-05,4.58554]
[1778422281963,35.86,80967.78,0.0,0.96239,4e-05,4.58522]
[1778422293117,35.87,80965.37,0.0,0.96229,4e-05,4.59368]
[1778422299083,35.87,80963.12,0.0,0.96218,4e-05,4.604]
[1778422304117,35.87,80963.84,0.0,0.9622,4e-05,4.60216]
[1778422313257,35.88,80961.32,0.0,0.96208,4e-05,4.61403]
[1778422319221,35.88,80961.41,0.0,0.96207,4e-05,4.6148]
[1778422324258,35.88,80961.98,0.0,0.96209,4e-05,4.61346]
[1778422330299,35.89,80958.58,0.0,0.96194,4e-05,4.62821]
[1778422335334,35.89,80957.72,0.0,0.96189,4e-05,4.63246]
[1778422340368,35.89,80951.91,0.0,0.96165,4e-05,4.65668]
[1778422343467,35.89,80947.88,0.0,0.96148,4e-05,4.67333]
[1778422349431,35.89,80944.63,0.0,0.96133,4e-05,4.6871]
[1778422354467,35.89,80941.39,0.0,0.96122,4e-05,4.69684]
[1778422356481,35.89,80950.37,0.0,0.9616,4e-05,4.66051]
[1778422358495,35.89,80952.17,0.0,0.96167,4e-05,4.65349]
[1778422363608,35.9,80950.98,0.0,0.96161,4e-05,4.65904]
[1778422369572,35.9,80950.43,0.0,0.96158,4e-05,4.6622]
[1778422374607,35.9,80952.38,0.0,0.96165,4e-05,4.6551]
[1778422379641,35.9,80955.42,0.0,0.96177,4e-05,4.64368]
[1778422384677,35.9,80955.76,0.0,0.96178,4e-05,4.64319]
[1778422389712,35.91,80958.61,0.0,0.96188,4e-05,4.63259]
[1778422395754,35.91,80959.51,0.0,0.96191,4e-05,4.63003]
[1778422400789,35.91,80957.01,0.0,0.9618,4e-05,4.64095]
[1778422403889,35.91,80951.2,0.0,0.96155,4e-05,4.66493]
[1778422409852,35.91,80948.76,0.0,0.96144,4e-05,4.6756]
[1778422415895,35.92,80947.17,0.0,0.9614,4e-05,4.67895]
[1778422424031,35.92,80943.04,0.0,0.96122,4e-05,4.69674]
[1778422429994,35.92,80940.86,0.0,0.96112,4e-05,4.70626]
[1778422434101,35.92,80934.87,0.0,0.96086,4e-05,4.73111]
[1778422440066,35.92,80934.88,0.0,0.96086,4e-05,4.73146]
[1778422443086,35.92,80942.38,0.0,0.96117,4e-05,4.70109]
[1778422449128,35.92,80943.37,0.0,0.96121,4e-05,4.6977]
[1778422454241,35.93,80943.06,0.0,0.96119,4e-05,4.69947]
[1778422460205,35.93,80942.94,0.0,0.96118,4e-05,4.70056]
[1778422465239,35.93,80943.62,0.0,0.9612,4e-05,4.69828]
[1778422470278,35.93,80948.28,0.0,0.96139,4e-05,4.67999]
[1778422475311,35.93,80949.56,0.0,0.96147,4e-05,4.67171]
[1778422480347,35.93,80943.27,0.0,0.9612,4e-05,4.69792]
[1778422483368,35.93,80937.45,0.0,0.96095,4e-05,4.72188]
[1778422487396,35.93,80930.17,0.0,0.96064,4e-05,4.75184]
[1778422492431,35.93,80931.03,0.0,0.96068,4e-05,4.74838]
[1778422497466,35.93,80930.14,0.0,0.96064,4e-05,4.75202]
[1778422498474,35.93,80921.04,0.0,0.96025,4e-05,4.78938]
[1778422501495,35.93,80915.04,0.0,0.96,4e-05,4.81388]
[1778422506530,35.93,80920.19,0.0,0.96022,4e-05,4.79215]
[1778422508543,35.93,80911.55,0.0,0.95985,4e-05,4.82772]
[1778422510558,35.93,80910.37,0.0,0.95981,4e-05,4.83235]
[1778422515593,35.93,80911.22,0.0,0.95985,4e-05,4.82817]
[1778422524743,35.93,80911.94,0.0,0.95989,4e-05,4.82398]
[1778422528690,35.93,80917.95,0.0,0.96016,4e-05,4.79856]
[1778422534813,35.92,80917.25,0.0,0.96016,4e-05,4.79697]
[1778422537753,35.92,80923.7,0.0,0.96044,4e-05,4.77009]
[1778422538760,35.92,80923.66,0.0,0.96044,4e-05,4.77021]
[1778422543795,35.92,80920.24,0.0,0.9603,4e-05,4.78401]
[1778422548833,35.92,80917.53,0.0,0.96018,4e-05,4.79487]
[1778422554954,35.92,80915.68,0.0,0.96011,4e-05,4.80206]
[1778422565024,35.92,80915.15,0.0,0.9601,4e-05,4.80336]
[1778422570983,35.92,80916.32,0.0,0.96015,4e-05,4.79802]
[1778422576019,35.92,80915.93,0.0,0.96014,4e-05,4.79922]
[1778422581053,35.92,80916.76,0.0,0.96018,4e-05,4.79536]
[1778422586091,35.91,80917.03,0.0,0.96019,4e-05,4.79382]
[1778422591128,35.91,80917.9,0.0,0.96027,4e-05,4.78596]
[1778422597168,35.91,80921.35,0.0,0.96042,4e-05,4.77139]
[1778422602204,35.91,80920.41,0.0,0.96038,4e-05,4.77496]
[1778422612273,35.91,80920.31,0.0,0.96038,4e-05,4.77485]
[1778422621337,35.91,80920.0,0.0,0.96037,4e-05,4.77568]
[1778422627380,35.91,80919.36,0.0,0.96035,4e-05,4.77799]
[1778422635518,35.91,80919.27,0.0,0.96035,4e-05,4.77785]
[1778422645588,35.91,80918.99,0.0,0.96034,4e-05,4.77835]
[1778422655658,35.9,80918.78,0.0,0.96037,4e-05,4.77479]
[1778422665729,35.9,80917.49,0.0,0.96032,4e-05,4.77967]
[1778422668666,35.9,80912.07,0.0,0.96009,4e-05,4.80187]
[1778422674708,35.9,80912.73,0.0,0.96012,4e-05,4.7986]
[1778422685868,35.9,80914.17,0.0,0.9602,4e-05,4.79153]
[1778422691827,35.9,80914.96,0.0,0.96024,4e-05,4.78761]
[1778422696861,35.9,80917.11,0.0,0.96034,4e-05,4.77817]
[1778422703911,35.89,80917.87,0.0,0.96038,4e-05,4.77429]
[1778422708946,35.89,80917.24,0.0,0.96035,4e-05,4.77637]
[1778422713982,35.89,80913.09,0.0,0.96021,4e-05,4.78911]
[1778422719017,35.89,80914.86,0.0,0.96029,4e-05,4.78115]
[1778422726066,35.89,80913.85,0.0,0.96026,4e-05,4.78447]
[1778422736136,35.88,80913.48,0.0,0.96026,4e-05,4.7848]
[1778422741170,35.88,80914.73,0.0,0.96031,4e-05,4.77909]
[1778422746294,35.88,80915.23,0.0,0.96034,4e-05,4.7765]
[1778422755269,35.88,80914.87,0.0,0.96034,4e-05,4.777]
[1778422760304,35.88,80916.09,0.0,0.96039,4e-05,4.7714]
[1778422765340,35.88,80915.65,0.0,0.96038,4e-05,4.77261]
[1778422770377,35.87,80913.39,0.0,0.96029,4e-05,4.7813]
[1778422775411,35.87,80912.28,0.0,0.96028,4e-05,4.78136]
[1778422782461,35.87,80910.73,0.0,0.96022,4e-05,4.78693]
[1778422787495,35.87,80914.28,0.0,0.96038,4e-05,4.77172]
[1778422793539,35.87,80916.15,0.0,0.96047,4e-05,4.76344]
[1778422798573,35.87,80916.34,0.0,0.96048,4e-05,4.76227]
[1778422807640,35.86,80917.2,0.0,0.96053,4e-05,4.7567]
[1778422814685,35.86,80917.85,0.0,0.96059,4e-05,4.75145]
[1778422815693,35.86,80912.57,0.0,0.96036,4e-05,4.77309]
[1778422820728,35.85,80909.65,0.0,0.96025,4e-05,4.78453]
[1778422825762,35.85,80906.27,0.0,0.96011,4e-05,4.79785]
[1778422830797,35.85,80903.57,0.0,0.96,4e-05,4.80835]
[1778422836927,35.85,80901.99,0.0,0.95997,4e-05,4.81025]
[1778422846997,35.85,80901.53,0.0,0.95996,4e-05,4.81101]
[1778422853959,35.84,80900.58,0.0,0.95993,4e-05,4.81427]
[1778422858992,35.84,80898.58,0.0,0.95985,4e-05,4.82204]
[1778422867140,35.84,80896.07,0.0,0.95975,4e-05,4.83132]
[1778422873092,35.84,80896.41,0.0,0.95977,4e-05,4.82897]
[1778422883162,35.83,80895.81,0.0,0.95977,4e-05,4.82968]
[1778422888197,35.83,80892.85,0.0,0.95965,4e-05,4.84106]
[1778422889203,35.83,80885.25,0.0,0.95932,4e-05,4.87263]
[1778422890211,35.83,80883.15,0.0,0.95923,4e-05,4.88118]
[1778422895248,35.83,80886.56,0.0,0.95942,4e-05,4.86177]
[1778422900282,35.82,80887.53,0.0,0.95947,4e-05,4.85657]
[1778422907420,35.82,80886.94,0.0,0.95946,4e-05,4.85746]
[1778422915388,35.82,80886.91,0.0,0.95948,4e-05,4.85587]
[1778422924450,35.81,80887.12,0.0,0.95951,4e-05,4.85315]
[1778422929486,35.81,80887.09,0.0,0.95952,4e-05,4.85231]
[1778422937546,35.81,80889.03,0.0,0.95962,4e-05,4.84275]
[1778422942581,35.8,80892.52,0.0,0.95978,4e-05,4.82741]
[1778422947702,35.8,80893.73,0.0,0.95984,4e-05,4.82146]
[1778422953658,35.8,80894.02,0.0,0.95989,4e-05,4.8156]
[1778422960711,35.8,80896.83,0.0,0.96001,4e-05,4.80352]
[1778422966749,35.81,80894.55,0.0,0.95988,4e-05,4.81618]
[1778422976821,35.81,80894.59,0.0,0.95987,4e-05,4.81764]
[1778422981859,35.81,80895.12,0.0,0.9599,4e-05,4.81446]
[1778422987901,35.81,80897.83,0.0,0.96003,4e-05,4.80212]
[1778422991928,35.8,80904.63,0.0,0.96033,4e-05,4.77336]
[1778422998054,35.8,80902.89,0.0,0.96026,4e-05,4.77987]
[1778423005020,35.81,80904.35,0.0,0.96029,4e-05,4.77667]
[1778423011062,35.82,80903.73,0.0,0.96027,4e-05,4.77839]
[1778423014083,35.83,80909.16,0.0,0.96043,4e-05,4.76226]
[1778423016097,35.86,80910.74,0.0,0.96039,4e-05,4.76673]
[1778423021131,35.92,80907.42,0.0,0.95998,4e-05,4.80634]
[1778423028264,35.94,80908.83,0.0,0.95996,4e-05,4.80812]
[1778423037244,35.95,80910.96,0.0,0.96001,4e-05,4.80347]
[1778423042278,35.96,80911.79,0.0,0.96003,4e-05,4.80231]
[1778423048411,35.96,80912.12,0.0,0.96001,4e-05,4.80362]
[1778423058481,35.98,80913.45,0.0,0.96003,4e-05,4.80243]
[1778423068552,35.99,80914.18,0.0,0.96001,4e-05,4.80357]
[1778423076519,35.99,80914.6,0.0,0.96003,4e-05,4.80125]
[1778423081553,36.0,80915.19,0.0,0.96003,4e-05,4.80086]
[1778423086587,36.0,80915.18,0.0,0.96001,4e-05,4.80293]
[1778423091622,36.01,80913.52,0.0,0.95992,4e-05,4.8118]
[1778423097663,36.01,80910.13,0.0,0.95975,4e-05,4.82822]
[1778423108832,36.03,80908.17,0.0,0.95962,4e-05,4.84062]
[1778423118901,36.03,80904.88,0.0,0.95944,4e-05,4.85791]
[1778423124854,36.03,80902.47,0.0,0.95935,4e-05,4.8666]
[1778423129889,36.03,80902.44,0.0,0.95936,4e-05,4.86563]
[1778423139042,36.02,80903.52,0.0,0.95946,4e-05,4.85529]
[1778423149112,36.02,80907.29,0.0,0.95964,4e-05,4.83755]
[1778423156070,36.01,80909.53,0.0,0.95975,4e-05,4.82683]
[1778423166141,36.0,80910.07,0.0,0.95983,4e-05,4.81918]
[1778423174196,35.99,80906.29,0.0,0.9597,4e-05,4.83139]
[1778423179232,35.99,80902.95,0.0,0.95957,4e-05,4.84423]
[1778423184267,35.99,80901.65,0.0,0.95953,4e-05,4.84861]
[1778423189392,35.99,80900.84,0.0,0.9595,4e-05,4.85146]
[1778423195344,36.0,80895.4,0.0,0.95924,4e-05,4.87481]
[1778423201388,36.01,80894.64,0.0,0.95916,4e-05,4.88291]
[1778423206426,36.02,80895.34,0.0,0.95915,4e-05,4.88402]
[1778423212465,36.03,80894.74,0.0,0.95907,4e-05,4.89128]
[1778423217502,36.04,80894.41,0.0,0.95902,4e-05,4.89654]
[1778423224551,36.05,80894.81,0.0,0.95898,4e-05,4.90022]
[1778423229673,36.06,80895.04,0.0,0.95895,4e-05,4.90305]
[1778423239743,36.08,80895.67,0.0,0.9589,4e-05,4.90791]
[1778423249813,36.1,80896.85,0.0,0.95888,4e-05,4.91033]
[1778423255767,36.11,80897.33,0.0,0.95888,4e-05,4.90877]
[1778423269953,36.14,80898.25,0.0,0.95882,4e-05,4.91504]
[1778423277922,36.15,80898.61,0.0,0.95877,4e-05,4.91922]
[1778423286990,36.17,80898.6,0.0,0.9587,4e-05,4.92628]
[1778423295044,36.18,80898.55,0.0,0.95864,4e-05,4.93202]
[1778423300164,36.19,80898.6,0.0,0.95861,4e-05,4.93522]
[1778423308134,36.2,80898.51,0.0,0.95855,4e-05,4.94099]
[1778423314176,36.21,80898.16,0.0,0.95852,4e-05,4.94252]
[1778423320304,36.22,80898.39,0.0,0.95849,4e-05,4.94551]
[1778423327267,36.23,80898.48,0.0,0.95845,4e-05,4.94971]
[1778423333314,36.24,80898.56,0.0,0.95841,4e-05,4.95325]
[1778423340444,36.25,80899.21,0.0,0.95839,4e-05,4.95498]
[1778423350514,36.27,80901.49,0.0,0.95843,4e-05,4.95163]
[1778423356471,36.28,80901.04,0.0,0.95837,4e-05,4.95718]
[1778423365534,36.29,80900.56,0.0,0.9583,4e-05,4.96464]
[1778423370654,36.3,80900.23,0.0,0.95825,4e-05,4.96901]
[1778423380724,36.31,80899.83,0.0,0.9582,4e-05,4.97268]
[1778423387689,36.32,80899.57,0.0,0.95815,4e-05,4.97787]
[1778423392724,36.33,80899.19,0.0,0.9581,4e-05,4.98236]
[1778423397759,36.34,80899.94,0.0,0.9581,4e-05,4.98209]
[1778423402796,36.35,80903.97,0.0,0.95825,4e-05,4.96815]
[1778423406823,36.35,80906.77,0.0,0.95835,4e-05,4.95848]
[1778423411859,36.36,80905.96,0.0,0.95829,4e-05,4.96447]
[1778423416894,36.36,80904.97,0.0,0.95822,4e-05,4.97121]
[1778423418909,36.37,80895.84,0.0,0.95781,4e-05,5.01052]
[1778423423944,36.37,80899.43,0.0,0.95794,4e-05,4.99774]
[1778423431077,36.38,80899.77,0.0,0.95795,4e-05,4.99561]
[1778423439049,36.39,80899.55,0.0,0.9579,4e-05,5.0002]
[1778423444086,36.4,80898.08,0.0,0.95782,4e-05,5.00863]
[1778423449120,36.4,80898.24,0.0,0.9578,4e-05,5.01018]
[1778423456169,36.41,80898.72,0.0,0.95779,4e-05,5.01125]
[1778423461288,36.41,80898.69,0.0,0.95776,4e-05,5.014]
[1778423469260,36.42,80898.79,0.0,0.95773,4e-05,5.01709]
[1778423474295,36.43,80900.77,0.0,0.95779,4e-05,5.01103]
[1778423479333,36.43,80901.35,0.0,0.9578,4e-05,5.01045]
[1778423484367,36.44,80901.39,0.0,0.95777,4e-05,5.01303]
[1778423491499,36.45,80901.08,0.0,0.95776,4e-05,5.01349]
[1778423501568,36.46,80900.66,0.0,0.95769,4e-05,5.01963]
[1778423507528,36.47,80901.16,0.0,0.95769,4e-05,5.0201]
[1778423516591,36.48,80901.56,0.0,0.95767,4e-05,5.02225]
[1778423521708,36.48,80900.48,0.0,0.9576,4e-05,5.02886]
[1778423531777,36.49,80900.01,0.0,0.95753,4e-05,5.03485]
[1778423536731,36.5,80907.14,0.0,0.95783,4e-05,5.0069]
[1778423537737,36.5,80911.81,0.0,0.95803,4e-05,4.98779]
[1778423539752,36.5,80915.56,0.0,0.95819,4e-05,4.97309]
[1778423545794,36.51,80918.27,0.0,0.95827,4e-05,4.96483]
[1778423551922,36.51,80918.07,0.0,0.95826,4e-05,4.96476]
[1778423557878,36.52,80917.87,0.0,0.95822,4e-05,4.96859]
[1778423559892,36.52,80923.36,0.0,0.95845,4e-05,4.94675]
[1778423565934,36.53,80923.13,0.0,0.95841,4e-05,4.95089]
[1778423570969,36.54,80925.36,0.0,0.95848,4e-05,4.94425]
[1778423572066,36.54,80933.19,0.0,0.95882,4e-05,4.91234]
[1778423582046,36.55,80935.06,0.0,0.95884,4e-05,4.91039]
[1778423587081,36.56,80936.73,0.0,0.9589,4e-05,4.90462]
[1778423592116,36.56,80936.99,0.0,0.95891,4e-05,4.90353]
[1778423597155,36.56,80938.16,0.0,0.95896,4e-05,4.89868]
[1778423598161,36.56,80946.76,0.0,0.95933,4e-05,4.8633]
[1778423599167,36.56,80958.88,0.0,0.95985,4e-05,4.8134]
[1778423600175,36.56,80959.69,0.0,0.95989,4e-05,4.80985]
[1778423606219,36.55,80959.35,0.0,0.95989,4e-05,4.80979]
[1778423612349,36.55,80959.53,0.0,0.95994,4e-05,4.80352]
[1778423622419,36.54,80960.33,0.0,0.96,4e-05,4.79806]
[1778423629383,36.54,80961.26,0.0,0.96005,4e-05,4.7936]
[1778423637434,36.55,80961.24,0.0,0.96,4e-05,4.79799]
[1778423639447,36.55,80954.44,0.0,0.9597,4e-05,4.82671]
[1778423644483,36.56,80951.83,0.0,0.95957,4e-05,4.83975]
[1778423650525,36.57,80952.37,0.0,0.95956,4e-05,4.84037]
[1778423655560,36.57,80950.69,0.0,0.95947,4e-05,4.84958]
[1778423661602,36.58,80951.97,0.0,0.95949,4e-05,4.84701]
[1778423668650,36.59,80947.81,0.0,0.95928,4e-05,4.86703]
[1778423673686,36.59,80947.34,0.0,0.95927,4e-05,4.86713]
[1778423682842,36.61,80945.93,0.0,0.95916,4e-05,4.87824]
[1778423689800,36.62,80944.47,0.0,0.95903,4e-05,4.89088]
[1778423701879,36.65,80941.96,0.0,0.9588,4e-05,4.91218]
[1778423713053,36.67,80940.06,0.0,0.95862,4e-05,4.92985]
[1778423719003,36.69,80938.51,0.0,0.9585,4e-05,4.94153]
[1778423725049,36.7,80938.34,0.0,0.95844,4e-05,4.94743]
[1778423729077,36.71,80943.55,0.0,0.95864,4e-05,4.92775]
[1778423737133,36.71,80946.16,0.0,0.95876,4e-05,4.91579]
[1778423743175,36.72,80947.8,0.0,0.95881,4e-05,4.91113]
[1778423748210,36.72,80947.73,0.0,0.95879,4e-05,4.91316]
[1778423753334,36.73,80944.85,0.0,0.95864,4e-05,4.92676]
[1778423759287,36.73,80945.81,0.0,0.95867,4e-05,4.92475]
[1778423764322,36.73,80941.94,0.0,0.95848,4e-05,4.94224]
[1778423773478,36.74,80940.43,0.0,0.95839,4e-05,4.95105]
[1778423781440,36.75,80938.84,0.0,0.9583,4e-05,4.95986]
[1778423786476,36.75,80939.1,0.0,0.95829,4e-05,4.96012]
[1778423793618,36.76,80936.81,0.0,0.9582,4e-05,4.96772]
[1778423800571,36.76,80936.81,0.0,0.95819,4e-05,4.96947]
[1778423803688,36.76,80931.07,0.0,0.95793,4e-05,4.99402]
[1778423809637,36.76,80928.9,0.0,0.95782,4e-05,5.00441]
[1778423814672,36.77,80924.2,0.0,0.9576,4e-05,5.02499]
[1778423819707,36.77,80924.48,0.0,0.9576,4e-05,5.02473]
[1778423824741,36.77,80924.49,0.0,0.95759,4e-05,5.02558]
[1778423829776,36.77,80924.2,0.0,0.95757,4e-05,5.02765]
[1778423831791,36.77,80914.52,0.0,0.95714,4e-05,5.06842]
[1778423836826,36.78,80915.84,0.0,0.95719,4e-05,5.06341]
[1778423841861,36.78,80916.43,0.0,0.95721,4e-05,5.06145]
[1778423846896,36.78,80920.79,0.0,0.9574,4e-05,5.04378]
[1778423851931,36.78,80920.97,0.0,0.95743,4e-05,5.03972]
[1778423856968,36.78,80919.29,0.0,0.95735,4e-05,5.04739]
[1778423864109,36.78,80920.93,0.0,0.95742,4e-05,5.04144]
[1778423871064,36.79,80920.93,0.0,0.95738,4e-05,5.04464]
[1778423880132,36.81,80923.77,0.0,0.95744,4e-05,5.03907]
[1778423888187,36.82,80922.63,0.0,0.95734,4e-05,5.04879]
[1778423894229,36.82,80923.32,0.0,0.95736,4e-05,5.04658]
[1778423901278,36.83,80924.11,0.0,0.95737,4e-05,5.04637]
[1778423914370,36.84,80923.52,0.0,0.95734,4e-05,5.04739]
[1778423921418,36.84,80924.56,0.0,0.95738,4e-05,5.04384]
[1778423926454,36.84,80923.77,0.0,0.95734,4e-05,5.0477]
[1778423932496,36.84,80923.87,0.0,0.95734,4e-05,5.04792]
[1778423934599,36.84,80929.29,0.0,0.95758,4e-05,5.02553]
[1778423937530,36.84,80934.56,0.0,0.9578,4e-05,5.00403]
[1778423942565,36.84,80931.87,0.0,0.95768,4e-05,5.01605]
[1778423947600,36.85,80930.46,0.0,0.95761,4e-05,5.02273]
[1778423952635,36.85,80930.93,0.0,0.95762,4e-05,5.02158]
[1778423959684,36.85,80932.01,0.0,0.95765,4e-05,5.01828]
[1778423964719,36.85,80931.95,0.0,0.95764,4e-05,5.01953]
[1778423970761,36.86,80931.95,0.0,0.95763,4e-05,5.0205]
[1778423978817,36.86,80931.93,0.0,0.95765,4e-05,5.01792]
[1778423984860,36.86,80931.91,0.0,0.95764,4e-05,5.01896]
[1778423994931,36.87,80932.68,0.0,0.95765,4e-05,5.01737]
[1778424005089,36.87,80932.93,0.0,0.95765,4e-05,5.01785]
[1778424015070,36.87,80932.77,0.0,0.95763,4e-05,5.02004]
[1778424023127,36.88,80931.73,0.0,0.95757,4e-05,5.02552]
[1778424032189,36.88,80932.0,0.0,0.9576,4e-05,5.02167]
[1778424035301,36.88,80940.02,0.0,0.95794,4e-05,4.98882]
[1778424041253,36.88,80939.03,0.0,0.95789,4e-05,4.99409]
[1778424043268,36.89,80946.59,0.0,0.95822,4e-05,4.9632]
[1778424044275,36.89,80954.83,0.0,0.95857,4e-05,4.92928]
[1778424045372,36.89,80959.88,0.0,0.95879,4e-05,4.90907]
[1778424051323,36.89,80953.37,0.0,0.95849,4e-05,4.93754]
[1778424055442,36.89,80943.02,0.0,0.95803,4e-05,4.98123]
[1778424057365,36.89,80940.74,0.0,0.95792,4e-05,4.99108]
[1778424063407,36.9,80939.14,0.0,0.95784,4e-05,4.99863]
[1778424069449,36.9,80940.0,0.0,0.95787,4e-05,4.99595]
[1778424074484,36.9,80939.3,0.0,0.95783,4e-05,4.9996]
[1778424079526,36.9,80933.89,0.0,0.95759,4e-05,5.02279]
[1778424080529,36.9,80929.4,0.0,0.95738,4e-05,5.04217]
[1778424081535,36.9,80922.69,0.0,0.95708,4e-05,5.07027]
[1778424082542,36.9,80921.05,0.0,0.95701,4e-05,5.07716]
[1778424088584,36.91,80917.91,0.0,0.95686,4e-05,5.09151]
[1778424093619,36.91,80919.95,0.0,0.95695,4e-05,5.08176]
[1778424098655,36.92,80924.67,0.0,0.95713,4e-05,5.06488]
[1778424105703,36.93,80927.21,0.0,0.9572,4e-05,5.05789]
[1778424111748,36.94,80926.29,0.0,0.95713,4e-05,5.06528]
[1778424117790,36.95,80926.27,0.0,0.95709,4e-05,5.06888]
[1778424120811,36.95,80921.14,0.0,0.95684,4e-05,5.09209]
[1778424125941,36.96,80924.05,0.0,0.95694,4e-05,5.08266]
[1778424132895,36.97,80922.78,0.0,0.95685,4e-05,5.09183]
[1778424137930,36.98,80921.58,0.0,0.95676,4e-05,5.09955]
[1778424142964,36.98,80922.56,0.0,0.95679,4e-05,5.09705]
[1778424147999,36.99,80922.15,0.0,0.95674,4e-05,5.10152]
[1778424150014,36.99,80916.55,0.0,0.95648,4e-05,5.1261]
[1778424152028,36.99,80916.47,0.0,0.9565,4e-05,5.12341]
[1778424156056,37.0,80909.82,0.0,0.95618,5e-05,5.15338]
[1778424161092,37.0,80909.68,0.0,0.95615,5e-05,5.15636]
[1778424166221,37.01,80907.37,0.0,0.95601,5e-05,5.16897]
[1778424174182,37.02,80906.46,0.0,0.95593,5e-05,5.17662]
[1778424181231,37.03,80906.3,0.0,0.95589,5e-05,5.18068]
[1778424186267,37.03,80908.15,0.0,0.95595,5e-05,5.1753]
[1778424191301,37.04,80907.73,0.0,0.9559,5e-05,5.17957]
[1778424196431,37.05,80907.62,0.0,0.95587,5e-05,5.18257]
[1778424202378,37.05,80907.43,0.0,0.95583,5e-05,5.18638]
[1778424208420,37.06,80908.26,0.0,0.95584,5e-05,5.18588]
[1778424214461,37.07,80905.11,0.0,0.95569,5e-05,5.19813]
[1778424219497,37.08,80900.95,0.0,0.95548,5e-05,5.2181]
[1778424224532,37.08,80901.45,0.0,0.95548,5e-05,5.21825]
[1778424229569,37.09,80898.72,0.0,0.95533,5e-05,5.23214]
[1778424231582,37.09,80893.21,0.0,0.95507,5e-05,5.25644]
[1778424234603,37.09,80890.09,0.0,0.95491,5e-05,5.27086]
[1778424239638,37.1,80888.09,0.0,0.9548,5e-05,5.28105]
[1778424244676,37.1,80889.62,0.0,0.95486,5e-05,5.27606]
[1778424250727,37.1,80891.54,0.0,0.95492,5e-05,5.2697]
[1778424255762,37.11,80890.6,0.0,0.95486,5e-05,5.27523]
[1778424260800,37.11,80880.86,0.0,0.9544,5e-05,5.31837]
[1778424261807,37.11,80878.81,0.0,0.9543,5e-05,5.32738]
[1778424266928,37.11,80878.78,0.0,0.95429,5e-05,5.32837]
[1778424274900,37.12,80878.78,0.0,0.95431,5e-05,5.32555]
[1778424278928,37.12,80885.34,0.0,0.95461,5e-05,5.29796]
[1778424280942,37.12,80887.44,0.0,0.9547,5e-05,5.28931]
[1778424285977,37.12,80889.79,0.0,0.9548,5e-05,5.28014]
[1778424295040,37.13,80889.9,0.0,0.95479,5e-05,5.28126]
[1778424301082,37.13,80888.92,0.0,0.95473,5e-05,5.2864]
[1778424306117,37.13,80890.48,0.0,0.9548,5e-05,5.28048]
[1778424314173,37.13,80890.76,0.0,0.9548,5e-05,5.28054]
[1778424321222,37.14,80890.13,0.0,0.95476,5e-05,5.28428]
[1778424326257,37.14,80890.7,0.0,0.95478,5e-05,5.28258]
[1778424327356,37.14,80897.79,0.0,0.9551,5e-05,5.25266]
[1778424335323,37.14,80899.13,0.0,0.95517,5e-05,5.24451]
[1778424342369,37.15,80899.52,0.0,0.95518,5e-05,5.2443]
[1778424347497,37.15,80901.28,0.0,0.95525,5e-05,5.23786]
[1778424355460,37.15,80901.28,0.0,0.95523,5e-05,5.23954]
[1778424360494,37.16,80896.66,0.0,0.95501,5e-05,5.26021]
[1778424361501,37.16,80891.64,0.0,0.95477,5e-05,5.2818]
[1778424367637,37.16,80891.28,0.0,0.95475,5e-05,5.28415]
[1778424373586,37.16,80888.7,0.0,0.95462,5e-05,5.29602]
[1778424379628,37.16,80886.52,0.0,0.95451,5e-05,5.30608]
[1778424384663,37.16,80884.59,0.0,0.95442,5e-05,5.3149]
[1778424389698,37.17,80883.8,0.0,0.95437,5e-05,5.31947]
[1778424394733,37.17,80883.65,0.0,0.95439,5e-05,5.31654]
[1778424405813,37.17,80883.35,0.0,0.95436,5e-05,5.31897]
[1778424410846,37.17,80881.5,0.0,0.95426,5e-05,5.32773]
[1778424413869,37.18,80876.49,0.0,0.95402,5e-05,5.35047]
[1778424416888,37.18,80870.47,0.0,0.95372,5e-05,5.37785]
[1778424419909,37.21,80862.51,0.0,0.9532,5e-05,5.42578]
[1778424424945,37.23,80859.25,0.0,0.95296,5e-05,5.44812]
[1778424426959,37.23,80851.21,0.0,0.95256,5e-05,5.48429]
[1778424428061,37.24,80848.85,0.0,0.95244,5e-05,5.49511]
[1778424432004,37.24,80837.01,0.0,0.95185,5e-05,5.54946]
[1778424433008,37.24,80826.83,0.0,0.95135,5e-05,5.59438]
[1778424434017,37.24,80824.89,0.0,0.95125,5e-05,5.60331]
[1778424439054,37.25,80818.57,0.0,0.95092,5e-05,5.63301]
[1778424443081,37.25,80812.21,0.0,0.9506,5e-05,5.6625]
[1778424444089,37.25,80809.37,0.0,0.95045,5e-05,5.67542]
[1778424447110,37.25,80816.95,0.0,0.95082,5e-05,5.64239]
[1778424450132,37.25,80821.36,0.0,0.95103,5e-05,5.62371]
[1778424455166,37.26,80832.46,0.0,0.95159,5e-05,5.57206]
[1778424456173,37.26,80832.88,0.0,0.9516,5e-05,5.5706]
[1778424461211,37.26,80828.34,0.0,0.95136,5e-05,5.59252]
[1778424468343,37.27,80827.32,0.0,0.95128,5e-05,5.59958]
[1778424474305,37.28,80826.24,0.0,0.95121,5e-05,5.60652]
[1778424479341,37.28,80820.53,0.0,0.95091,5e-05,5.63356]
[1778424481353,37.28,80818.82,0.0,0.95082,5e-05,5.64175]
[1778424486389,37.29,80817.35,0.0,0.95073,5e-05,5.6497]
[1778424491424,37.29,80817.08,0.0,0.9507,5e-05,5.65229]
[1778424496459,37.29,80812.99,0.0,0.95048,5e-05,5.67179]
[1778424501494,37.29,80810.08,0.0,0.95033,5e-05,5.68588]
[1778424507536,37.3,80812.1,0.0,0.95041,5e-05,5.67805]
[1778424508632,37.3,80820.55,0.0,0.95083,5e-05,5.64089]
[1778424514584,37.3,80823.48,0.0,0.95099,5e-05,5.62523]
[1778424519620,37.3,80822.6,0.0,0.95096,5e-05,5.62726]
[1778424524656,37.3,80824.26,0.0,0.95106,5e-05,5.61894]
[1778424529690,37.3,80827.47,0.0,0.95121,5e-05,5.60534]
[1778424532710,37.29,80831.81,0.0,0.95143,5e-05,5.58518]
[1778424538844,37.29,80833.94,0.0,0.95155,5e-05,5.57398]
[1778424544796,37.29,80828.63,0.0,0.95131,5e-05,5.59561]
[1778424549832,37.28,80827.22,0.0,0.95125,5e-05,5.60156]
[1778424554867,37.29,80825.53,0.0,0.95115,5e-05,5.61064]
[1778424559902,37.29,80821.98,0.0,0.95096,5e-05,5.62797]
[1778424564936,37.3,80821.0,0.0,0.95089,5e-05,5.63381]
[1778424569972,37.3,80820.95,0.0,0.95087,5e-05,5.63544]
[1778424576015,37.3,80820.66,0.0,0.95088,5e-05,5.63415]
[1778424581060,37.31,80817.21,0.0,0.95069,5e-05,5.65081]
[1778424583063,37.31,80811.29,0.0,0.95039,5e-05,5.67762]
[1778424589110,37.31,80815.74,0.0,0.9506,5e-05,5.65915]
[1778424594142,37.31,80814.14,0.0,0.95051,5e-05,5.66742]
[1778424599264,37.32,80813.27,0.0,0.95045,5e-05,5.67242]
[1778424605217,37.32,80817.12,0.0,0.95063,5e-05,5.65669]
[1778424613274,37.33,80818.68,0.0,0.95068,5e-05,5.65168]
[1778424614282,37.33,80828.26,0.0,0.95115,5e-05,5.60945]
[1778424615288,37.33,80831.16,0.0,0.95129,5e-05,5.59694]
[1778424617305,37.33,80823.73,0.0,0.95092,5e-05,5.63045]
[1778424619404,37.33,80820.6,0.0,0.95076,5e-05,5.64486]
[1778424625358,37.33,80819.6,0.0,0.95069,5e-05,5.65083]
[1778424629474,37.34,80825.59,0.0,0.95098,5e-05,5.62526]
[1778424631400,37.34,80833.25,0.0,0.95139,5e-05,5.58712]
[1778424632407,37.33,80833.8,0.0,0.95142,5e-05,5.58442]
[1778424637457,37.33,80836.33,0.0,0.95155,5e-05,5.57202]
[1778424639546,37.33,80847.35,0.0,0.95209,5e-05,5.52317]
[1778424640469,37.33,80847.35,0.0,0.95209,5e-05,5.523]
[1778424643495,37.33,80853.47,0.0,0.95239,5e-05,5.49578]
[1778424645504,37.33,80866.36,0.0,0.95301,5e-05,5.43949]
[1778424646512,37.33,80871.88,0.0,0.95327,5e-05,5.41557]
[1778424649531,37.33,80879.9,0.0,0.95365,5e-05,5.38102]
[1778424650543,37.33,80881.91,0.0,0.95374,5e-05,5.37244]
[1778424652554,37.33,80890.24,0.0,0.95413,5e-05,5.33686]
[1778424653561,37.33,80896.82,0.0,0.95443,5e-05,5.30886]
[1778424654568,37.33,80903.0,0.0,0.95471,5e-05,5.2827]
[1778424655575,37.33,80909.88,0.0,0.95503,5e-05,5.25371]
[1778424656585,37.33,80909.05,0.0,0.95499,5e-05,5.25749]
[1778424660610,37.33,80896.39,0.0,0.95439,5e-05,5.31232]
[1778424661620,37.33,80894.54,0.0,0.95431,5e-05,5.32039]
[1778424666653,37.34,80892.78,0.0,0.95422,5e-05,5.32865]
[1778424667661,37.34,80887.16,0.0,0.95395,5e-05,5.35286]
[1778424668667,37.34,80886.79,0.0,0.95394,5e-05,5.35454]
[1778424673702,37.34,80885.68,0.0,0.95388,5e-05,5.35983]
[1778424678741,37.34,80884.3,0.0,0.95381,5e-05,5.36613]
[1778424684780,37.34,80883.24,0.0,0.95376,5e-05,5.37108]
[1778424687800,37.34,80889.46,0.0,0.95404,5e-05,5.34459]
[1778424692838,37.34,80891.73,0.0,0.95418,5e-05,5.33133]
[1778424695858,37.34,80898.81,0.0,0.9545,5e-05,5.30151]
[1778424700894,37.34,80901.77,0.0,0.95463,5e-05,5.28981]
[1778424702906,37.35,80915.28,0.0,0.95524,5e-05,5.23291]
[1778424704920,37.35,80915.83,0.0,0.95526,5e-05,5.23116]
[1778424709955,37.35,80919.18,0.0,0.9554,5e-05,5.21849]
[1778424710963,37.35,80925.49,0.0,0.95568,5e-05,5.19221]
[1778424711969,37.35,80925.66,0.0,0.95568,5e-05,5.19184]
[1778424717004,37.36,80920.7,0.0,0.95544,5e-05,5.21432]
[1778424722039,37.36,80918.82,0.0,0.95534,5e-05,5.22373]
[1778424724053,37.36,80912.07,0.0,0.95503,5e-05,5.25284]
[1778424729088,37.36,80907.98,0.0,0.95483,5e-05,5.27144]
[1778424734123,37.37,80905.26,0.0,0.95469,5e-05,5.28416]
[1778424739159,37.37,80902.54,0.0,0.95455,5e-05,5.29679]
[1778424745201,37.37,80901.93,0.0,0.95451,5e-05,5.30054]
[1778424750325,37.38,80900.47,0.0,0.95444,5e-05,5.30765]
[1778424755270,37.38,80905.7,0.0,0.9547,5e-05,5.28219]
[1778424758292,37.38,80907.19,0.0,0.95476,5e-05,5.27653]
[1778424763326,37.38,80906.38,0.0,0.95471,5e-05,5.28107]
[1778424767355,37.38,80914.16,0.0,0.95506,5e-05,5.24899]
[1778424769369,37.39,80921.67,0.0,0.95539,5e-05,5.21782]
[1778424774403,37.39,80921.81,0.0,0.95538,5e-05,5.21876]
[1778424779438,37.39,80921.72,0.0,0.95536,5e-05,5.22063]
[1778424784476,37.4,80918.56,0.0,0.95521,5e-05,5.2354]
[1778424789509,37.4,80920.46,0.0,0.95528,5e-05,5.22874]
[1778424794544,37.4,80921.15,0.0,0.95529,5e-05,5.22719]
[1778424798572,37.41,80930.16,0.0,0.95569,5e-05,5.19038]
[1778424800762,37.41,80955.0,0.0,0.95679,4e-05,5.08745]
[1778424801595,37.41,80955.0,0.0,0.95679,4e-05,5.08768]
[1778424802602,37.41,80961.75,0.0,0.95709,4e-05,5.05973]
[1778424807637,37.41,80963.57,0.0,0.95717,4e-05,5.05208]
[1778424810753,37.41,80970.96,0.0,0.9575,4e-05,5.02158]
[1778424813680,37.41,80976.39,0.0,0.95775,4e-05,4.99625]
[1778424818715,37.41,80977.13,0.0,0.95778,4e-05,4.99412]
[1778424823750,37.41,80973.77,0.0,0.95763,4e-05,5.00828]
[1778424826771,37.41,80969.09,0.0,0.95742,4e-05,5.02763]
[1778424831806,37.41,80969.02,0.0,0.95742,4e-05,5.02808]
[1778424836841,37.42,80967.71,0.0,0.95736,4e-05,5.03364]
[1778424842883,37.42,80967.09,0.0,0.95733,4e-05,5.03643]
[1778424848926,37.42,80967.01,0.0,0.95732,4e-05,5.03696]
[1778424853960,37.42,80967.43,0.0,0.95734,4e-05,5.03554]
[1778424858996,37.42,80981.29,0.0,0.95794,4e-05,4.97904]
[1778424860003,37.42,80987.55,0.0,0.95821,4e-05,4.95354]
[1778424861012,37.42,80987.32,0.0,0.95819,4e-05,4.95463]
[1778424862018,37.42,80987.09,0.0,0.95818,4e-05,4.95576]
[1778424867054,37.42,80987.39,0.0,0.95819,4e-05,4.95546]
[1778424869067,37.42,80979.26,0.0,0.95783,4e-05,4.9891]
[1778424874100,37.42,80980.53,0.0,0.95791,4e-05,4.9804]
[1778424881252,37.43,80980.01,0.0,0.95788,4e-05,4.98347]
[1778424887191,37.43,80980.44,0.0,0.95789,4e-05,4.9824]
[1778424892227,37.43,80976.47,0.0,0.95771,4e-05,4.9991]
[1778424897261,37.43,80976.15,0.0,0.95769,4e-05,5.00083]
[1778424901290,37.43,80969.24,0.0,0.95739,4e-05,5.0295]
[1778424903304,37.43,80965.92,0.0,0.95724,4e-05,5.04323]
[1778424908441,37.43,80965.65,0.0,0.95723,4e-05,5.04452]
[1778424914382,37.43,80970.49,0.0,0.95744,4e-05,5.02488]
[1778424919417,37.43,80968.74,0.0,0.95736,4e-05,5.03243]
[1778424922439,37.43,80961.47,0.0,0.95704,4e-05,5.06256]
[1778424928480,37.43,80961.65,0.0,0.95704,4e-05,5.06196]
[1778424930595,37.43,80956.24,0.0,0.95681,4e-05,5.08435]
[1778424936537,37.43,80955.26,0.0,0.9568,4e-05,5.08423]
[1778424938551,37.43,80946.66,0.0,0.95642,4e-05,5.11979]
[1778424940667,37.43,80947.05,0.0,0.95644,4e-05,5.11794]
[1778424944594,37.43,80954.07,0.0,0.95675,4e-05,5.08836]
[1778424946611,37.43,80957.68,0.0,0.95691,4e-05,5.07328]
[1778424951643,37.43,80958.76,0.0,0.95696,4e-05,5.06851]
[1778424958691,37.43,80958.85,0.0,0.95697,4e-05,5.06767]
[1778424963726,37.43,80957.64,0.0,0.95692,4e-05,5.07227]
[1778424968761,37.43,80958.23,0.0,0.95695,4e-05,5.06939]
[1778424975810,37.43,80959.04,0.0,0.95698,4e-05,5.06711]
[1778424977824,37.43,80952.43,0.0,0.95668,4e-05,5.09483]
[1778424978832,37.43,80950.2,0.0,0.95658,4e-05,5.1045]
[1778424981852,37.43,80945.05,0.0,0.95634,4e-05,5.12708]
[1778424987895,37.44,80940.12,0.0,0.95609,4e-05,5.14976]
[1778424991922,37.44,80945.69,0.0,0.95637,4e-05,5.12276]
[1778424996957,37.44,80948.93,0.0,0.95653,4e-05,5.10842]
[1778424997964,37.44,80943.42,0.0,0.95628,4e-05,5.13117]
[1778425000985,37.44,80940.92,0.0,0.95618,4e-05,5.14094]
[1778425006025,37.44,80937.3,0.0,0.95602,4e-05,5.15605]
[1778425011060,37.44,80935.97,0.0,0.95594,4e-05,5.16326]
[1778425021230,37.45,80933.77,0.0,0.9558,5e-05,5.17574]
[1778425025157,37.45,80938.9,0.0,0.95602,4e-05,5.15559]
[1778425029186,37.46,80941.09,0.0,0.9561,4e-05,5.14792]
[1778425035228,37.46,80943.25,0.0,0.95618,4e-05,5.14117]
[1778425036259,37.46,80948.35,0.0,0.9564,4e-05,5.12032]
[1778425041371,37.47,80952.96,0.0,0.95658,4e-05,5.10344]
[1778425047330,37.47,80957.84,0.0,0.95677,4e-05,5.08552]
[1778425052376,37.48,80960.3,0.0,0.95689,4e-05,5.07326]
[1778425057403,37.48,80960.33,0.0,0.95687,4e-05,5.07509]
[1778425061513,37.49,80950.75,0.0,0.95643,4e-05,5.11624]
[1778425063446,37.49,80948.94,0.0,0.95635,4e-05,5.12442]
[1778425071581,37.5,80947.88,0.0,0.95627,4e-05,5.13112]
[1778425079557,37.5,80949.65,0.0,0.95633,4e-05,5.12596]
[1778425087615,37.51,80950.54,0.0,0.95635,4e-05,5.12438]
[1778425092648,37.51,80951.7,0.0,0.95639,4e-05,5.12082]
[1778425101791,37.52,80951.97,0.0,0.95637,4e-05,5.12193]
[1778425107754,37.52,80953.78,0.0,0.95644,4e-05,5.11595]
[1778425115812,37.52,80954.34,0.0,0.95647,4e-05,5.11171]
[1778425120848,37.53,80954.95,0.0,0.95649,4e-05,5.11053]
[1778425126889,37.53,80954.72,0.0,0.95646,4e-05,5.11312]
[1778425132004,37.54,80953.1,0.0,0.95637,4e-05,5.1212]
[1778425137990,37.54,80949.92,0.0,0.95621,4e-05,5.13602]
[1778425143024,37.54,80948.26,0.0,0.95613,4e-05,5.14427]
[1778425150073,37.55,80948.04,0.0,0.9561,4e-05,5.14707]
[1778425155109,37.55,80946.01,0.0,0.95599,4e-05,5.15716]
[1778425160144,37.56,80945.63,0.0,0.95595,4e-05,5.16024]
[1778425165179,37.56,80941.01,0.0,0.95573,4e-05,5.1807]
[1778425170213,37.56,80938.88,0.0,0.95562,5e-05,5.19101]
[1778425175249,37.57,80946.13,0.0,0.95597,4e-05,5.15808]
[1778425177262,37.57,80952.06,0.0,0.95622,4e-05,5.13407]
[1778425179276,37.57,80957.93,0.0,0.95648,4e-05,5.11044]
[1778425184312,37.57,80961.02,0.0,0.9566,4e-05,5.0995]
[1778425189347,37.58,80964.91,0.0,0.95675,4e-05,5.08469]
[1778425194382,37.58,80967.02,0.0,0.95683,4e-05,5.07783]
[1778425198410,37.58,80979.05,0.0,0.95734,4e-05,5.02935]
[1778425199417,37.58,80985.59,0.0,0.95763,4e-05,5.00232]
[1778425201431,37.58,80987.23,0.0,0.9577,4e-05,4.99552]
[1778425206466,37.58,80980.46,0.0,0.95741,4e-05,5.02294]
[1778425211500,37.58,80977.54,0.0,0.95729,4e-05,5.03463]
[1778425216537,37.58,80975.06,0.0,0.95718,4e-05,5.04451]
[1778425221572,37.58,80973.11,0.0,0.9571,4e-05,5.05225]
[1778425226607,37.58,80970.96,0.0,0.95701,4e-05,5.06083]
[1778425230635,37.58,80964.96,0.0,0.95674,4e-05,5.08581]
[1778425235670,37.59,80963.99,0.0,0.95671,4e-05,5.08821]
[1778425242783,37.59,80962.88,0.0,0.95663,4e-05,5.09568]
[1778425252854,37.61,80962.55,0.0,0.95656,4e-05,5.10185]
[1778425260846,37.62,80963.45,0.0,0.95656,4e-05,5.10202]
[1778425266888,37.62,80963.05,0.0,0.95651,4e-05,5.1066]
[1778425271924,37.63,80963.52,0.0,0.9565,4e-05,5.10756]
[1778425272998,37.63,80969.05,0.0,0.95675,4e-05,5.08475]
[1778425274944,37.64,80969.07,0.0,0.95673,4e-05,5.08623]
[1778425279979,37.64,80972.84,0.0,0.95687,4e-05,5.07289]
[1778425285018,37.65,80973.19,0.0,0.95686,4e-05,5.07418]
[1778425290054,37.65,80973.93,0.0,0.95686,4e-05,5.07384]
[1778425295088,37.66,80972.58,0.0,0.95681,4e-05,5.078]
[1778425299116,37.67,80967.29,0.0,0.95655,4e-05,5.10186]
[1778425304153,37.67,80966.66,0.0,0.9565,4e-05,5.10687]
[1778425313281,37.68,80965.22,0.0,0.9564,4e-05,5.1159]
[1778425319258,37.69,80963.92,0.0,0.95632,4e-05,5.1235]
[1778425321272,37.69,80970.07,0.0,0.95659,4e-05,5.09846]
[1778425322280,37.69,80970.29,0.0,0.9566,4e-05,5.09748]
[1778425324302,37.69,80998.61,0.0,0.95784,4e-05,4.98162]
[1778425325309,37.69,81016.17,0.0,0.95859,4e-05,4.91011]
[1778425330343,37.68,81014.84,0.0,0.95854,4e-05,4.91482]
[1778425335378,37.68,81015.84,0.0,0.95859,4e-05,4.91011]
[1778425337397,37.68,81023.01,0.0,0.9589,4e-05,4.88112]
[1778425340421,37.68,81029.09,0.0,0.95915,4e-05,4.85732]
[1778425343445,37.69,81019.69,0.0,0.95872,4e-05,4.89777]
[1778425348469,37.7,81026.31,0.0,0.95897,4e-05,4.87472]
[1778425353506,37.7,81024.28,0.0,0.9589,4e-05,4.88017]
[1778425354513,37.7,81024.46,0.0,0.9589,4e-05,4.87966]
[1778425360555,37.71,81019.64,0.0,0.95869,4e-05,4.90011]
[1778425365590,37.71,81025.95,0.0,0.95895,4e-05,4.87579]
[1778425367603,37.71,81027.53,0.0,0.95901,4e-05,4.86994]
[1778425372643,37.71,81021.76,0.0,0.95875,4e-05,4.8942]
[1778425373718,37.71,81016.32,0.0,0.95852,4e-05,4.91624]
[1778425376667,37.71,81017.1,0.0,0.95855,4e-05,4.91362]
[1778425379688,37.72,81023.1,0.0,0.9588,4e-05,4.89008]
[1778425381702,37.72,81026.26,0.0,0.95892,4e-05,4.87787]
[1778425386737,37.72,81022.77,0.0,0.95877,4e-05,4.89292]
[1778425391772,37.72,81023.02,0.0,0.95877,4e-05,4.893]
[1778425396809,37.73,81022.82,0.0,0.95875,4e-05,4.89488]
[1778425401843,37.73,81023.59,0.0,0.95877,4e-05,4.89288]
[1778425406879,37.73,81028.17,0.0,0.95895,4e-05,4.87566]
[1778425408891,37.73,81032.47,0.0,0.95912,4e-05,4.85901]
[1778425410905,37.73,81038.47,0.0,0.95937,4e-05,4.83569]
[1778425413928,37.74,81044.09,0.0,0.95962,4e-05,4.81043]
[1778425418962,37.74,81044.87,0.0,0.95964,4e-05,4.80911]
[1778425419993,37.74,81038.27,0.0,0.95936,4e-05,4.83564]
[1778425420994,37.74,81019.53,0.0,0.95857,4e-05,4.91079]
[1778425421989,37.74,80998.66,0.0,0.95767,4e-05,4.99525]
[1778425422995,37.74,80997.64,0.0,0.95763,4e-05,4.99945]
[1778425428031,37.74,80998.39,0.0,0.95766,4e-05,4.99666]
[1778425433066,37.74,80995.36,0.0,0.95752,4e-05,5.00924]
[1778425436087,37.75,81003.39,0.0,0.95787,4e-05,4.97679]
[1778425437095,37.74,81018.66,0.0,0.95853,4e-05,4.91458]
[1778425438105,37.74,81018.78,0.0,0.95854,4e-05,4.91358]
[1778425441125,37.74,81025.01,0.0,0.95882,4e-05,4.88708]
[1778425443139,37.74,81031.9,0.0,0.95912,4e-05,4.85859]
[1778425444221,37.73,81038.16,0.0,0.95939,4e-05,4.8328]
[1778425446160,37.73,81043.88,0.0,0.95963,4e-05,4.8097]
[1778425451234,37.73,81065.51,0.0,0.96054,4e-05,4.72268]
[1778425452242,37.73,81086.93,0.0,0.96141,4e-05,4.63942]
[1778425453246,37.73,81082.28,0.0,0.96122,4e-05,4.65744]
[1778425456267,37.73,81073.39,0.0,0.96087,4e-05,4.69145]
[1778425461302,37.72,81072.08,0.0,0.96082,4e-05,4.69555]
[1778425466361,37.72,81059.06,0.0,0.9603,4e-05,4.74531]
[1778425468364,37.72,81047.68,0.0,0.95984,4e-05,4.78944]
[1778425471385,37.72,81043.96,0.0,0.95973,4e-05,4.79904]
[1778425475412,37.71,81040.1,0.0,0.95959,4e-05,4.8127]
[1778425480448,37.71,81041.38,0.0,0.95966,4e-05,4.80549]
[1778425483469,37.7,81046.56,0.0,0.95989,4e-05,4.78379]
[1778425484517,37.7,81053.21,0.0,0.96017,4e-05,4.75723]
[1778425490517,37.7,81050.08,0.0,0.96006,4e-05,4.76749]
[1778425494546,37.69,81042.3,0.0,0.95975,4e-05,4.79678]
[1778425499585,37.69,81037.65,0.0,0.95958,4e-05,4.81325]
[1778425502604,37.68,81046.63,0.0,0.95997,4e-05,4.77658]
[1778425503611,37.68,81054.38,0.0,0.96029,4e-05,4.74576]
[1778425508646,37.68,81055.96,0.0,0.96037,4e-05,4.73815]
[1778425511667,37.68,81049.34,0.0,0.9601,4e-05,4.76333]
[1778425516702,37.67,81042.06,0.0,0.95982,4e-05,4.79041]
[1778425521738,37.67,81036.52,0.0,0.95961,4e-05,4.81051]
[1778425525778,37.66,81041.29,0.0,0.95982,4e-05,4.79017]
[1778425529808,37.66,81051.76,0.0,0.96027,4e-05,4.74758]
[1778425530815,37.66,81053.53,0.0,0.96034,4e-05,4.74037]
[1778425532829,37.66,81047.86,0.0,0.96014,4e-05,4.75828]
[1778425534843,37.66,81039.56,0.0,0.95981,4e-05,4.79049]
[1778425539880,37.65,81043.29,0.0,0.95998,4e-05,4.77418]
[1778425544914,37.65,81045.14,0.0,0.96007,4e-05,4.76541]
[1778425549950,37.65,81051.71,0.0,0.96035,4e-05,4.73821]
[1778425554985,37.64,81050.04,0.0,0.9603,4e-05,4.74365]
[1778425560030,37.64,81048.41,0.0,0.96024,4e-05,4.74882]
[1778425565059,37.64,81050.47,0.0,0.96034,4e-05,4.73947]
[1778425567074,37.64,81059.43,0.0,0.96071,4e-05,4.70389]
[1778425568081,37.64,81061.68,0.0,0.9608,4e-05,4.69491]
[1778425573118,37.63,81056.68,0.0,0.96061,4e-05,4.71333]
[1778425579160,37.63,81056.86,0.0,0.96063,4e-05,4.71135]
[1778425584195,37.63,81054.5,0.0,0.96055,4e-05,4.71944]
[1778425589230,37.62,81051.57,0.0,0.96044,4e-05,4.72971]
[1778425594264,37.62,81050.01,0.0,0.96042,4e-05,4.73072]
[1778425599299,37.62,81044.54,0.0,0.96021,4e-05,4.751]
[1778425604336,37.61,81044.52,0.0,0.96022,4e-05,4.74975]
[1778425609371,37.61,81044.53,0.0,0.96023,4e-05,4.74843]
[1778425615413,37.61,81043.7,0.0,0.96022,4e-05,4.75017]
[1778425620448,37.6,81040.97,0.0,0.96012,4e-05,4.75965]
[1778425623468,37.6,81046.94,0.0,0.96037,4e-05,4.73538]
[1778425628504,37.6,81053.35,0.0,0.96064,4e-05,4.7091]
[1778425633539,37.59,81055.61,0.0,0.96075,4e-05,4.6993]
[1778425636562,37.59,81048.4,0.0,0.96046,4e-05,4.72693]
[1778425642604,37.59,81047.39,0.0,0.96043,4e-05,4.72945]
[1778425646632,37.59,81040.06,0.0,0.96014,4e-05,4.75733]
[1778425651667,37.58,81039.99,0.0,0.96018,4e-05,4.75228]
[1778425656701,37.58,81037.92,0.0,0.96011,4e-05,4.75898]
[1778425661737,37.58,81038.02,0.0,0.96013,4e-05,4.75714]
[1778425666772,37.57,81039.05,0.0,0.96019,4e-05,4.75166]
[1778425672815,37.57,81037.19,0.0,0.96013,4e-05,4.75725]
[1778425676843,37.56,81024.73,0.0,0.95962,4e-05,4.80532]
[1778425681880,37.56,81020.26,0.0,0.95946,4e-05,4.82109]
[1778425686913,37.55,81022.84,0.0,0.95959,4e-05,4.80873]
[1778425691949,37.55,81019.65,0.0,0.95948,4e-05,4.81939]
[1778425692957,37.55,81013.88,0.0,0.95924,4e-05,4.842]
[1778425693962,37.55,81005.77,0.0,0.9589,4e-05,4.87405]
[1778425694969,37.54,81004.33,0.0,0.95884,4e-05,4.87932]
[1778425698997,37.54,80998.04,0.0,0.9586,4e-05,4.90256]
[1778425704032,37.53,80992.82,0.0,0.9584,4e-05,4.9209]
[1778425708059,37.53,80984.64,0.0,0.95808,4e-05,4.9518]
[1778425709068,37.52,80980.23,0.0,0.95789,4e-05,4.96913]
[1778425713094,37.52,80977.92,0.0,0.95785,4e-05,4.97198]
[1778425718130,37.51,80975.9,0.0,0.9578,4e-05,4.97694]
[1778425720147,37.51,80956.27,0.0,0.95695,4e-05,5.05611]
[1778425721156,37.5,80938.37,0.0,0.95616,4e-05,5.12946]
[1778425722161,37.5,80933.7,0.0,0.95596,4e-05,5.14802]
[1778425726197,37.49,80929.78,0.0,0.95583,5e-05,5.16063]
[1778425727211,37.49,80935.02,0.0,0.95607,4e-05,5.13782]
[1778425729217,37.48,80936.39,0.0,0.95615,4e-05,5.13032]
[1778425732239,37.48,80943.24,0.0,0.95648,4e-05,5.09981]
[1778425737274,37.48,80942.78,0.0,0.95647,4e-05,5.10048]
[1778425741303,37.47,80950.78,0.0,0.95684,4e-05,5.06622]
[1778425746365,37.47,80952.2,0.0,0.95691,4e-05,5.05943]
[1778425751372,37.47,80954.64,0.0,0.95703,4e-05,5.04852]
[1778425756407,37.47,80956.39,0.0,0.95712,4e-05,5.04053]
[1778425758421,37.47,80962.98,0.0,0.95741,4e-05,5.0132]
[1778425761443,37.47,80947.08,0.0,0.95671,4e-05,5.07829]
[1778425764464,37.46,80940.69,0.0,0.95643,4e-05,5.10409]
[1778425768491,37.46,80934.5,0.0,0.95617,4e-05,5.12876]
[1778425769498,37.46,80929.12,0.0,0.95593,5e-05,5.15088]
[1778425774533,37.46,80928.94,0.0,0.95597,5e-05,5.14591]
[1778425776548,37.45,80938.65,0.0,0.95643,4e-05,5.10371]
[1778425781583,37.45,80935.36,0.0,0.95629,4e-05,5.11599]
[1778425786618,37.45,80939.23,0.0,0.95647,4e-05,5.09926]
[1778425792661,37.44,80938.48,0.0,0.95645,4e-05,5.10176]
[1778425797696,37.44,80936.33,0.0,0.95636,4e-05,5.11018]
[1778425802731,37.44,80936.76,0.0,0.95638,4e-05,5.1078]
[1778425807771,37.44,80927.56,0.0,0.95597,5e-05,5.14561]
[1778425812807,37.44,80923.28,0.0,0.95579,5e-05,5.16268]
[1778425817841,37.44,80917.63,0.0,0.95554,5e-05,5.18547]
[1778425824890,37.43,80914.91,0.0,0.95544,5e-05,5.19552]
[1778425829927,37.43,80918.11,0.0,0.95559,5e-05,5.18112]
[1778425830932,37.43,80923.44,0.0,0.95583,5e-05,5.15864]
[1778425831939,37.43,80928.63,0.0,0.9561,4e-05,5.13277]
[1778425835967,37.43,80936.15,0.0,0.95644,4e-05,5.10111]
[1778425844027,37.43,80940.92,0.0,0.95666,4e-05,5.08101]
[1778425849064,37.43,80950.52,0.0,0.95708,4e-05,5.04121]
[1778425854097,37.43,80952.59,0.0,0.95717,4e-05,5.03274]
[1778425859131,37.43,80954.62,0.0,0.95726,4e-05,5.02445]
[1778425865176,37.42,80956.35,0.0,0.95736,4e-05,5.01524]
[1778425870212,37.41,80958.53,0.0,0.95749,4e-05,5.00276]
[1778425875245,37.41,80958.44,0.0,0.95751,4e-05,5.0012]
[1778425881288,37.41,80953.36,0.0,0.95729,4e-05,5.02219]
[1778425882295,37.41,80959.33,0.0,0.95755,4e-05,4.99767]
[1778425883301,37.41,80961.74,0.0,0.95765,4e-05,4.98784]
[1778425887330,37.41,80966.81,0.0,0.95787,4e-05,4.96743]
[1778425892365,37.41,80969.42,0.0,0.95801,4e-05,4.95337]
[1778425896394,37.41,80978.25,0.0,0.95838,4e-05,4.91795]
[1778425901429,37.42,80979.16,0.0,0.95841,4e-05,4.91511]
[1778425906463,37.42,80980.21,0.0,0.95845,4e-05,4.91187]
[1778425911499,37.42,80980.41,0.0,0.95845,4e-05,4.91189]
[1778425916535,37.42,80982.27,0.0,0.95852,4e-05,4.9052]
[1778425921573,37.42,80981.59,0.0,0.95848,4e-05,4.90886]
[1778425926607,37.43,80981.81,0.0,0.95848,4e-05,4.90888]
[1778425932650,37.43,80981.49,0.0,0.95845,4e-05,4.9113]
[1778425937711,37.43,80980.51,0.0,0.9584,4e-05,4.91623]
[1778425941712,37.43,80975.2,0.0,0.95817,4e-05,4.93852]
[1778425947781,37.43,80971.99,0.0,0.95805,4e-05,4.9495]
[1778425952789,37.42,80977.68,0.0,0.95836,4e-05,4.91947]
[1778425957850,37.41,80978.26,0.0,0.95841,4e-05,4.91436]
[1778425964873,37.41,80978.83,0.0,0.95845,4e-05,4.91088]
[1778425969909,37.41,80979.19,0.0,0.95847,4e-05,4.90888]
[1778425974942,37.41,80977.38,0.0,0.9584,4e-05,4.91559]
[1778425979978,37.41,80980.11,0.0,0.95852,4e-05,4.90395]
[1778425982999,37.41,80985.5,0.0,0.95875,4e-05,4.88183]
[1778425988066,37.4,80986.41,0.0,0.9588,4e-05,4.87782]
[1778425993070,37.4,80985.52,0.0,0.95876,4e-05,4.88109]
[1778425998105,37.4,80990.59,0.0,0.95898,4e-05,4.86035]
[1778425999113,37.4,80996.05,0.0,0.95921,4e-05,4.83839]
[1778426004148,37.4,80998.67,0.0,0.95932,4e-05,4.82795]
[1778426010189,37.4,81002.94,0.0,0.9595,4e-05,4.81105]
[1778426015223,37.4,81005.61,0.0,0.95964,4e-05,4.79672]
[1778426020260,37.41,81006.9,0.0,0.95969,4e-05,4.79187]
[1778426026301,37.41,81007.02,0.0,0.95969,4e-05,4.79176]
[1778426031336,37.41,81008.02,0.0,0.95973,4e-05,4.78804]
[1778426036372,37.41,81009.04,0.0,0.95977,4e-05,4.78425]
[1778426041407,37.41,81014.81,0.0,0.96001,4e-05,4.76114]
[1778426043421,37.41,81019.3,0.0,0.96021,4e-05,4.74263]
[1778426048461,37.4,81015.75,0.0,0.96008,4e-05,4.75511]
[1778426053491,37.4,81018.79,0.0,0.96022,4e-05,4.74146]
[1778426058526,37.4,81018.83,0.0,0.96023,4e-05,4.74088]
[1778426063561,37.39,81022.02,0.0,0.96037,4e-05,4.72683]
[1778426068596,37.39,81024.2,0.0,0.96048,4e-05,4.71673]
[1778426074638,37.39,81023.36,0.0,0.96049,4e-05,4.71478]
[1778426079676,37.38,81024.74,0.0,0.96056,4e-05,4.70832]
[1778426084716,37.38,81025.76,0.0,0.96059,4e-05,4.70505]
[1778426086752,37.38,81032.19,0.0,0.96086,4e-05,4.67923]
[1778426092796,37.38,81034.11,0.0,0.96095,4e-05,4.67088]
[1778426097830,37.38,81035.61,0.0,0.96101,4e-05,4.66432]
[1778426100851,37.38,81030.53,0.0,0.96081,4e-05,4.6838]
[1778426106893,37.38,81032.07,0.0,0.96088,4e-05,4.67677]
[1778426108915,37.37,81023.07,0.0,0.96052,4e-05,4.71186]
[1778426113943,37.37,81022.56,0.0,0.96051,4e-05,4.7128]
[1778426118978,37.37,81014.11,0.0,0.96017,4e-05,4.74508]
[1778426120991,37.37,81003.72,0.0,0.95974,4e-05,4.78582]
[1778426121999,37.37,80997.73,0.0,0.95949,4e-05,4.80941]
[1778426124014,37.36,81001.95,0.0,0.95968,4e-05,4.79181]
[1778426125021,37.36,81007.54,0.0,0.95992,4e-05,4.76921]
[1778426131063,37.36,81011.84,0.0,0.96014,4e-05,4.74653]
[1778426136098,37.36,81011.49,0.0,0.96014,4e-05,4.74688]
[1778426141132,37.36,81011.17,0.0,0.96012,4e-05,4.74867]
[1778426146168,37.36,81012.92,0.0,0.96019,4e-05,4.74223]
[1778426152212,37.36,81014.68,0.0,0.96026,4e-05,4.73588]
[1778426157248,37.36,81013.08,0.0,0.96018,4e-05,4.74269]
[1778426162282,37.36,81010.84,0.0,0.96009,4e-05,4.75199]
[1778426167317,37.36,81011.84,0.0,0.96012,4e-05,4.74837]
[1778426173360,37.37,81011.88,0.0,0.96012,4e-05,4.74866]
[1778426179402,37.37,81011.02,0.0,0.96008,4e-05,4.75248]
[1778426182426,37.37,81000.73,0.0,0.95965,4e-05,4.7936]
[1778426187460,37.37,80997.5,0.0,0.95951,4e-05,4.80655]
[1778426194510,37.37,80994.89,0.0,0.95943,4e-05,4.81319]
[1778426199544,37.37,80991.84,0.0,0.9593,4e-05,4.82561]
[1778426205588,37.37,80990.95,0.0,0.95926,4e-05,4.82934]
[1778426207607,37.37,80985.1,0.0,0.95902,4e-05,4.85258]
[1778426212635,37.37,80985.02,0.0,0.95901,4e-05,4.85323]
[1778426217678,37.37,80982.58,0.0,0.9589,4e-05,4.86338]
[1778426221702,37.37,80986.37,0.0,0.95906,4e-05,4.84839]
[1778426226736,37.37,80989.64,0.0,0.95919,4e-05,4.83578]
[1778426230764,37.37,80995.21,0.0,0.95943,4e-05,4.81347]
[1778426232778,37.37,80997.05,0.0,0.9595,4e-05,4.80637]
[1778426237812,37.37,80997.81,0.0,0.95953,4e-05,4.80404]
[1778426242848,37.38,80996.98,0.0,0.95949,4e-05,4.80826]
[1778426247891,37.38,80997.97,0.0,0.95952,4e-05,4.80506]
[1778426253933,37.38,80999.02,0.0,0.95958,4e-05,4.79784]
[1778426258971,37.38,80994.49,0.0,0.95939,4e-05,4.81668]
[1778426265015,37.38,80994.15,0.0,0.95936,4e-05,4.81885]
[1778426270057,37.39,80995.78,0.0,0.95943,4e-05,4.81301]
[1778426275083,37.39,80994.72,0.0,0.95937,4e-05,4.81792]
[1778426280117,37.38,80989.79,0.0,0.95918,4e-05,4.83594]
[1778426285153,37.38,80989.69,0.0,0.9592,4e-05,4.83457]
[1778426290199,37.37,80990.87,0.0,0.95927,4e-05,4.82809]
[1778426295222,37.37,80992.23,0.0,0.95934,4e-05,4.82093]
[1778426300259,37.37,80993.1,0.0,0.95939,4e-05,4.8158]
[1778426305294,37.36,80996.93,0.0,0.95957,4e-05,4.79891]
[1778426310331,37.36,80997.29,0.0,0.9596,4e-05,4.79597]
[1778426315363,37.35,81000.65,0.0,0.95979,4e-05,4.77728]
[1778426320399,37.35,80999.64,0.0,0.95976,4e-05,4.78]
[1778426326442,37.35,80999.38,0.0,0.95977,4e-05,4.77945]
[1778426332483,37.34,80998.31,0.0,0.95974,4e-05,4.78214]
[1778426340550,37.34,80998.02,0.0,0.95975,4e-05,4.7812]
[1778426345575,37.33,80994.2,0.0,0.9596,4e-05,4.79513]
[1778426347589,37.33,80987.23,0.0,0.95931,4e-05,4.82247]
[1778426352624,37.33,80986.01,0.0,0.95928,4e-05,4.82567]
[1778426354637,37.33,80991.09,0.0,0.9595,4e-05,4.8046]
[1778426356652,37.32,80993.34,0.0,0.9596,4e-05,4.79499]
[1778426361689,37.32,80996.48,0.0,0.95975,4e-05,4.78104]
[1778426366722,37.32,80991.71,0.0,0.95956,4e-05,4.79877]
[1778426371757,37.32,80988.76,0.0,0.95947,4e-05,4.80655]
[1778426376792,37.32,80987.63,0.0,0.95941,4e-05,4.81184]
[1778426381827,37.32,80987.62,0.0,0.9594,4e-05,4.81261]
[1778426386862,37.32,80991.37,0.0,0.95955,4e-05,4.79832]
[1778426391897,37.32,80989.79,0.0,0.95948,4e-05,4.80545]
[1778426396932,37.33,80987.75,0.0,0.95939,4e-05,4.81438]
[1778426401967,37.33,80985.97,0.0,0.9593,4e-05,4.82221]
[1778426407002,37.33,80986.59,0.0,0.95932,4e-05,4.82048]
[1778426412040,37.33,80985.84,0.0,0.95928,4e-05,4.82413]
[1778426417073,37.33,80983.34,0.0,0.95917,4e-05,4.83478]
[1778426424125,37.33,80983.39,0.0,0.95917,4e-05,4.83527]
[1778426431175,37.34,80983.85,0.0,0.95921,4e-05,4.83009]
[1778426436209,37.34,80984.78,0.0,0.95924,4e-05,4.8268]
[1778426441244,37.34,80984.76,0.0,0.95924,4e-05,4.82732]
[1778426446283,37.34,80983.9,0.0,0.9592,4e-05,4.83126]
[1778426451328,37.34,80984.09,0.0,0.9592,4e-05,4.83098]
[1778426458367,37.34,80984.19,0.0,0.9592,4e-05,4.83129]
[1778426463401,37.34,80980.95,0.0,0.95905,4e-05,4.84483]
[1778426468438,37.35,80981.61,0.0,0.95908,4e-05,4.84261]
[1778426476492,37.35,80981.54,0.0,0.95907,4e-05,4.84362]
[1778426481527,37.35,80983.8,0.0,0.95916,4e-05,4.83496]
[1778426486563,37.35,80983.87,0.0,0.95916,4e-05,4.83513]
[1778426491598,37.35,80984.02,0.0,0.95919,4e-05,4.83098]
[1778426496633,37.35,80986.34,0.0,0.95928,4e-05,4.82205]
[1778426501669,37.35,80987.21,0.0,0.95932,4e-05,4.81903]
[1778426506703,37.35,80987.0,0.0,0.9593,4e-05,4.82032]
[1778426511749,37.36,80987.09,0.0,0.9593,4e-05,4.82037]
[1778426516773,37.36,80987.35,0.0,0.95931,4e-05,4.81972]
[1778426521811,37.36,80987.32,0.0,0.9593,4e-05,4.82021]
[1778426526843,37.36,80988.78,0.0,0.95936,4e-05,4.81472]
[1778426531889,37.36,80988.14,0.0,0.95933,4e-05,4.81767]
[1778426537920,37.36,80986.64,0.0,0.95926,4e-05,4.82409]
[1778426542955,37.36,80986.24,0.0,0.95924,4e-05,4.82599]
[1778426544969,37.36,80980.81,0.0,0.95901,4e-05,4.84794]
[1778426550011,37.36,80981.56,0.0,0.95904,4e-05,4.84505]
[1778426555041,37.36,80984.2,0.0,0.95918,4e-05,4.83065]
[1778426560076,37.36,80983.94,0.0,0.95917,4e-05,4.83193]
[1778426565111,37.36,80984.28,0.0,0.95918,4e-05,4.83079]
[1778426572169,37.36,80984.99,0.0,0.95921,4e-05,4.82833]
[1778426580216,37.37,80983.8,0.0,0.95915,4e-05,4.8334]
[1778426582230,37.37,80977.71,0.0,0.95889,4e-05,4.85801]
[1778426592313,37.37,80977.12,0.0,0.95887,4e-05,4.86046]
[1778426598342,37.37,80974.29,0.0,0.95875,4e-05,4.87187]
[1778426606398,37.37,80972.43,0.0,0.95867,4e-05,4.87935]
[1778426612455,37.37,80972.03,0.0,0.95868,4e-05,4.877]
[1778426617474,37.37,80971.05,0.0,0.95864,4e-05,4.88098]
[1778426622510,37.37,80971.71,0.0,0.95867,4e-05,4.8784]
[1778426628553,37.37,80974.79,0.0,0.9588,4e-05,4.86613]
[1778426633588,37.37,80976.39,0.0,0.95886,4e-05,4.85987]
[1778426638623,37.37,80977.39,0.0,0.9589,4e-05,4.85601]
[1778426643664,37.37,80973.55,0.0,0.95874,4e-05,4.8716]
[1778426648699,37.37,80974.0,0.0,0.95876,4e-05,4.86974]
[1778426653734,37.37,80973.46,0.0,0.95874,4e-05,4.87181]
[1778426658769,37.37,80973.88,0.0,0.95876,4e-05,4.87001]
[1778426664811,37.37,80973.7,0.0,0.95875,4e-05,4.8707]
[1778426669846,37.37,80972.33,0.0,0.95869,4e-05,4.87624]
[1778426674882,37.37,80971.76,0.0,0.9587,4e-05,4.87452]
[1778426679916,37.37,80972.21,0.0,0.95872,4e-05,4.87264]
[1778426684951,37.37,80970.88,0.0,0.95866,4e-05,4.87791]
[1778426688980,37.37,80963.45,0.0,0.95834,4e-05,4.90785]
[1778426689985,37.37,80956.55,0.0,0.95804,4e-05,4.93587]
[1778426690993,37.36,80954.93,0.0,0.95798,4e-05,4.94234]
[1778426696030,37.36,80956.3,0.0,0.95804,4e-05,4.93599]
[1778426701066,37.36,80957.92,0.0,0.95812,4e-05,4.92856]
[1778426706102,37.36,80959.77,0.0,0.95821,4e-05,4.92017]
[1778426711136,37.36,80960.28,0.0,0.95824,4e-05,4.91721]
[1778426716170,37.35,80962.7,0.0,0.95836,4e-05,4.90648]
[1778426723230,37.35,80962.52,0.0,0.95836,4e-05,4.90595]
[1778426728256,37.35,80965.44,0.0,0.9585,4e-05,4.89318]
[1778426733291,37.35,80968.82,0.0,0.95868,4e-05,4.87463]
[1778426739333,37.34,80967.89,0.0,0.95865,4e-05,4.87736]
[1778426745375,37.34,80966.58,0.0,0.95861,4e-05,4.88176]
[1778426749405,37.34,80971.63,0.0,0.95883,4e-05,4.86073]
[1778426757459,37.34,80974.07,0.0,0.95894,4e-05,4.85014]
[1778426762496,37.34,80969.88,0.0,0.95877,4e-05,4.86661]
[1778426767531,37.34,80969.89,0.0,0.95877,4e-05,4.86611]
[1778426772566,37.33,80974.99,0.0,0.959,4e-05,4.84515]
[1778426778609,37.33,80977.83,0.0,0.95912,4e-05,4.83351]
[1778426783656,37.33,80977.96,0.0,0.95912,4e-05,4.83295]
[1778426789687,37.33,80978.22,0.0,0.95913,4e-05,4.83195]
[1778426794722,37.33,80972.03,0.0,0.9589,4e-05,4.85305]
[1778426799757,37.33,80968.37,0.0,0.95875,4e-05,4.86769]
[1778426804792,37.33,80967.31,0.0,0.9587,4e-05,4.87175]
[1778426809826,37.33,80966.68,0.0,0.95868,4e-05,4.87399]
[1778426815872,37.33,80966.85,0.0,0.95869,4e-05,4.87289]
[1778426822922,37.33,80966.94,0.0,0.9587,4e-05,4.87203]
[1778426827958,37.33,80967.8,0.0,0.95874,4e-05,4.8682]
[1778426834007,37.33,80967.24,0.0,0.95872,4e-05,4.8701]
[1778426839052,37.33,80966.54,0.0,0.95869,4e-05,4.87265]
[1778426844088,37.33,80966.66,0.0,0.9587,4e-05,4.87189]
[1778426849124,37.33,80966.29,0.0,0.95869,4e-05,4.87307]
[1778426854147,37.32,80966.46,0.0,0.95873,4e-05,4.86808]
[1778426862212,37.32,80966.46,0.0,0.95873,4e-05,4.86758]
[1778426872285,37.32,80966.54,0.0,0.95875,4e-05,4.86656]
[1778426877319,37.32,80972.05,0.0,0.95899,4e-05,4.84391]
[1778426881348,37.32,80975.38,0.0,0.95913,4e-05,4.83038]
[1778426882355,37.32,80969.93,0.0,0.9589,4e-05,4.85236]
[1778426884370,37.32,80967.65,0.0,0.9588,4e-05,4.86146]
[1778426892425,37.32,80967.52,0.0,0.9588,4e-05,4.86146]
[1778426897461,37.32,80965.69,0.0,0.95872,4e-05,4.86851]
[1778426902495,37.32,80964.46,0.0,0.95868,4e-05,4.87306]
[1778426907531,37.32,80964.63,0.0,0.95869,4e-05,4.87186]
[1778426912566,37.31,80963.0,0.0,0.95865,4e-05,4.87411]
[1778426917602,37.31,80964.07,0.0,0.9587,4e-05,4.86933]
[1778426922638,37.31,80964.49,0.0,0.95873,4e-05,4.86716]
[1778426929686,37.31,80964.52,0.0,0.95874,4e-05,4.86636]
[1778426934722,37.31,80965.25,0.0,0.95877,4e-05,4.86292]
[1778426939759,37.31,80965.32,0.0,0.95878,4e-05,4.86215]
[1778426943787,37.31,80970.73,0.0,0.95902,4e-05,4.83991]
[1778426948821,37.31,80972.19,0.0,0.95908,4e-05,4.83375]
[1778426953857,37.31,80973.67,0.0,0.95915,4e-05,4.82751]
[1778426958891,37.31,80974.6,0.0,0.95919,4e-05,4.82357]
[1778426963927,37.3,80972.39,0.0,0.9591,4e-05,4.83224]
[1778426968964,37.3,80969.99,0.0,0.959,4e-05,4.8416]
[1778426977021,37.3,80966.42,0.0,0.95888,4e-05,4.85136]
[1778426982056,37.3,80965.98,0.0,0.95887,4e-05,4.85269]
[1778426987090,37.3,80968.12,0.0,0.95896,4e-05,4.84364]
[1778426992127,37.3,80965.72,0.0,0.95887,4e-05,4.8529]
[1778426997162,37.3,80962.23,0.0,0.95872,4e-05,4.86653]
[1778426999177,37.3,80951.96,0.0,0.95828,4e-05,4.90797]
[1778427004213,37.29,80948.06,0.0,0.95812,4e-05,4.9229]
[1778427011262,37.29,80950.17,0.0,0.95823,4e-05,4.91294]
[1778427017303,37.29,80951.48,0.0,0.9583,4e-05,4.90652]
[1778427022340,37.29,80949.6,0.0,0.95822,4e-05,4.91326]
[1778427026378,37.28,80956.0,0.0,0.95851,4e-05,4.88649]
[1778427031402,37.28,80963.0,0.0,0.95885,4e-05,4.85339]
[1778427033416,37.28,80964.13,0.0,0.9589,4e-05,4.84862]
[1778427038454,37.28,80964.19,0.0,0.95891,4e-05,4.84792]
[1778427043487,37.28,80960.83,0.0,0.95877,4e-05,4.86099]
[1778427046508,37.28,80968.11,0.0,0.95908,4e-05,4.83118]
[1778427047524,37.28,80976.53,0.0,0.95945,4e-05,4.79675]
[1778427048522,37.28,80977.99,0.0,0.95952,4e-05,4.79043]
[1778427053557,37.27,80974.97,0.0,0.95941,4e-05,4.80032]
[1778427058593,37.27,80972.84,0.0,0.95933,4e-05,4.80766]
[1778427062623,37.27,80966.82,0.0,0.95907,4e-05,4.83214]
[1778427064636,37.27,80960.55,0.0,0.9588,4e-05,4.85755]
[1778427066652,37.27,80959.07,0.0,0.95874,4e-05,4.8635]
[1778427071689,37.27,80959.32,0.0,0.95875,4e-05,4.86234]
[1778427077722,37.27,80960.09,0.0,0.95879,4e-05,4.85905]
[1778427082762,37.27,80961.04,0.0,0.95883,4e-05,4.8551]
[1778427087806,37.27,80960.67,0.0,0.95882,4e-05,4.85651]
[1778427092834,37.26,80958.22,0.0,0.95874,4e-05,4.86231]
[1778427096861,37.26,80964.03,0.0,0.95899,4e-05,4.83871]
[1778427097868,37.26,80969.16,0.0,0.95921,4e-05,4.81803]
[1778427103910,37.27,80968.54,0.0,0.95918,4e-05,4.82076]
[1778427108945,37.27,80973.02,0.0,0.95937,4e-05,4.80294]
[1778427113980,37.27,80975.16,0.0,0.95946,4e-05,4.79469]
[1778427119015,37.27,80976.06,0.0,0.95949,4e-05,4.79149]
[1778427124052,37.27,80971.67,0.0,0.9593,4e-05,4.80952]
[1778427129087,37.27,80973.3,0.0,0.95937,4e-05,4.80322]
[1778427134122,37.27,80970.19,0.0,0.95923,4e-05,4.81604]
[1778427139157,37.27,80969.8,0.0,0.95921,4e-05,4.81785]
[1778427145199,37.27,80968.3,0.0,0.95915,4e-05,4.82417]
[1778427150233,37.27,80970.05,0.0,0.95922,4e-05,4.81732]
[1778427155269,37.27,80972.75,0.0,0.95936,4e-05,4.80286]
[1778427160304,37.27,80974.49,0.0,0.95943,4e-05,4.79628]
[1778427161311,37.27,80969.25,0.0,0.95921,4e-05,4.81743]
[1778427165339,37.27,80956.86,0.0,0.95868,4e-05,4.86761]
[1778427170374,37.27,80959.86,0.0,0.95881,4e-05,4.85527]
[1778427175408,37.27,80965.33,0.0,0.95904,4e-05,4.83318]
[1778427180445,37.27,80965.38,0.0,0.95904,4e-05,4.83306]
[1778427185480,37.27,80964.46,0.0,0.959,4e-05,4.83683]
[1778427190515,37.27,80964.45,0.0,0.959,4e-05,4.83691]
[1778427196557,37.27,80964.09,0.0,0.95899,4e-05,4.8384]
[1778427201596,37.27,80962.11,0.0,0.9589,4e-05,4.84642]
[1778427205622,37.27,80974.17,0.0,0.95942,4e-05,4.79775]
[1778427206632,37.27,80973.51,0.0,0.95939,4e-05,4.80047]
[1778427211666,37.28,80973.77,0.0,0.95943,4e-05,4.79579]
[1778427216701,37.28,80975.98,0.0,0.95952,4e-05,4.78728]
[1778427223749,37.28,80976.82,0.0,0.95955,4e-05,4.78445]
[1778427228786,37.28,80980.08,0.0,0.95968,4e-05,4.77182]
[1778427231806,37.28,80974.66,0.0,0.95945,4e-05,4.79384]
[1778427233820,37.28,80968.37,0.0,0.95918,4e-05,4.81927]
[1778427234831,37.28,80966.01,0.0,0.95908,4e-05,4.82882]
[1778427240876,37.28,80961.52,0.0,0.95889,4e-05,4.84686]
[1778427245912,37.28,80965.93,0.0,0.95907,4e-05,4.82905]
[1778427252961,37.28,80966.09,0.0,0.95908,4e-05,4.82855]
[1778427259008,37.28,80969.64,0.0,0.95923,4e-05,4.81447]
[1778427264038,37.28,80970.04,0.0,0.95924,4e-05,4.81313]
[1778427269074,37.28,80966.56,0.0,0.95909,4e-05,4.82742]
[1778427274108,37.28,80965.47,0.0,0.95907,4e-05,4.82803]
[1778427279148,37.28,80965.02,0.0,0.95905,4e-05,4.83004]
[1778427284179,37.28,80965.0,0.0,0.95905,4e-05,4.83031]
[1778427286193,37.28,80974.47,0.0,0.95945,4e-05,4.79233]
[1778427291227,37.29,80979.86,0.0,0.95968,4e-05,4.77128]
[1778427296262,37.29,80978.81,0.0,0.95962,4e-05,4.77606]
[1778427301298,37.29,80979.12,0.0,0.95963,4e-05,4.77535]
[1778427307339,37.29,80979.67,0.0,0.95965,4e-05,4.7738]
[1778427312375,37.29,80979.67,0.0,0.95964,4e-05,4.77436]
[1778427318417,37.29,80980.44,0.0,0.95967,4e-05,4.77198]
[1778427323452,37.3,80980.24,0.0,0.95965,4e-05,4.77339]
[1778427328486,37.3,80981.66,0.0,0.95971,4e-05,4.76839]
[1778427333522,37.3,80981.71,0.0,0.95973,4e-05,4.76501]
[1778427338557,37.3,80985.16,0.0,0.95987,4e-05,4.75208]
[1778427344599,37.3,80987.2,0.0,0.95994,4e-05,4.74521]
[1778427349640,37.31,80985.63,0.0,0.95986,4e-05,4.75252]
[1778427354669,37.31,80984.91,0.0,0.95982,4e-05,4.75645]
[1778427356683,37.31,80989.95,0.0,0.96003,4e-05,4.73678]
[1778427358697,37.31,80991.71,0.0,0.9601,4e-05,4.73027]
[1778427363732,37.32,80996.33,0.0,0.96028,4e-05,4.71322]
[1778427369774,37.32,81001.04,0.0,0.96048,4e-05,4.69437]
[1778427376823,37.31,81005.29,0.0,0.96066,4e-05,4.67637]
[1778427381858,37.31,81012.2,0.0,0.96096,4e-05,4.64834]
[1778427384881,37.31,81015.94,0.0,0.96112,4e-05,4.63333]
[1778427386917,37.31,81022.31,0.0,0.96138,4e-05,4.6083]
[1778427387931,37.31,81047.2,0.0,0.96238,4e-05,4.51169]
[1778427389940,37.31,81056.59,0.0,0.96275,4e-05,4.47561]
[1778427390952,37.31,81060.68,0.0,0.96292,4e-05,4.45999]
[1778427391951,37.31,81067.21,0.0,0.9632,4e-05,4.43165]
[1778427392961,37.31,81073.66,0.0,0.96345,4e-05,4.40678]
[1778427393971,37.31,81071.21,0.0,0.96336,4e-05,4.41575]
[1778427395980,37.31,81071.01,0.0,0.96336,4e-05,4.4158]
[1778427400097,37.3,81065.22,0.0,0.96314,4e-05,4.43706]
[1778427403030,37.31,81058.0,0.0,0.96285,4e-05,4.46536]
[1778427405051,37.31,81066.05,0.0,0.96316,4e-05,4.43506]
[1778427410082,37.3,81067.51,0.0,0.96324,4e-05,4.42763]
[1778427415119,37.3,81067.36,0.0,0.96325,4e-05,4.42637]
[1778427420241,37.29,81069.49,0.0,0.96336,4e-05,4.41601]
[1778427422175,37.29,81058.91,0.0,0.96294,4e-05,4.45656]
[1778427423176,37.29,81055.52,0.0,0.9628,4e-05,4.4697]
[1778427427209,37.29,81046.39,0.0,0.96244,4e-05,4.50475]
[1778427428216,37.29,81043.74,0.0,0.96234,4e-05,4.51505]
[1778427429222,37.29,81034.89,0.0,0.96198,4e-05,4.54935]
[1778427430310,37.29,81035.57,0.0,0.96201,4e-05,4.54676]
[1778427432250,37.29,81039.02,0.0,0.96214,4e-05,4.53348]
[1778427437278,37.29,81033.72,0.0,0.96193,4e-05,4.55432]
[1778427439293,37.29,81040.72,0.0,0.96221,4e-05,4.52735]
[1778427440380,37.29,81035.33,0.0,0.96199,4e-05,4.54827]
[1778427446341,37.3,81033.77,0.0,0.96192,4e-05,4.55465]
[1778427449362,37.29,81042.81,0.0,0.96229,4e-05,4.5193]
[1778427455407,37.29,81044.78,0.0,0.96243,4e-05,4.50494]
[1778427457418,37.28,81052.04,0.0,0.96273,4e-05,4.47612]
[1778427462456,37.28,81055.99,0.0,0.96291,4e-05,4.45892]
[1778427467488,37.27,81060.09,0.0,0.96309,4e-05,4.4412]
[1778427475546,37.27,81060.86,0.0,0.96315,4e-05,4.43522]
[1778427480578,37.26,81064.34,0.0,0.9633,4e-05,4.42017]
[1778427485615,37.26,81066.7,0.0,0.96341,4e-05,4.4094]
[1778427490730,37.25,81065.56,0.0,0.96339,4e-05,4.41197]
[1778427496693,37.25,81072.5,0.0,0.96368,4e-05,4.38358]
[1778427501727,37.24,81077.39,0.0,0.96388,4e-05,4.36366]
[1778427504757,37.24,81088.27,0.0,0.96431,4e-05,4.32194]
[1778427505760,37.24,81089.92,0.0,0.96438,4e-05,4.31554]
[1778427506768,37.24,81095.43,0.0,0.96459,4e-05,4.29474]
[1778427507775,37.24,81095.89,0.0,0.96461,4e-05,4.29285]
[1778427512810,37.24,81092.92,0.0,0.96453,4e-05,4.29929]
[1778427517845,37.23,81094.47,0.0,0.9646,4e-05,4.29263]
[1778427520866,37.23,81087.12,0.0,0.96432,4e-05,4.31958]
[1778427524894,37.23,81080.85,0.0,0.96409,4e-05,4.34224]
[1778427526910,37.23,81077.18,0.0,0.96396,4e-05,4.35554]
[1778427530936,37.23,81082.23,0.0,0.96416,4e-05,4.33545]
[1778427535971,37.22,81087.21,0.0,0.96436,4e-05,4.31564]
[1778427541006,37.22,81092.87,0.0,0.96459,4e-05,4.29356]
[1778427544028,37.22,81098.33,0.0,0.9648,4e-05,4.27273]
[1778427548058,37.22,81101.43,0.0,0.96492,4e-05,4.26074]
[1778427553096,37.22,81102.24,0.0,0.96496,4e-05,4.25716]
[1778427557122,37.21,81095.06,0.0,0.96469,4e-05,4.28341]
[1778427562156,37.21,81096.31,0.0,0.96475,4e-05,4.278]
[1778427567191,37.21,81099.18,0.0,0.96486,4e-05,4.2666]
[1778427570213,37.21,81103.88,0.0,0.96504,4e-05,4.2488]
[1778427576254,37.21,81104.1,0.0,0.96509,4e-05,4.24368]
[1778427581364,37.21,81106.24,0.0,0.96517,4e-05,4.23527]
[1778427587332,37.21,81108.92,0.0,0.96528,4e-05,4.22501]
[1778427592367,37.2,81109.49,0.0,0.9653,4e-05,4.22255]
[1778427597401,37.2,81111.19,0.0,0.96537,4e-05,4.21572]
[1778427600428,37.2,81104.29,0.0,0.96512,4e-05,4.24089]
[1778427605457,37.2,81109.31,0.0,0.96531,4e-05,4.22166]
[1778427610493,37.2,81110.42,0.0,0.96536,4e-05,4.21697]
[1778427615528,37.2,81109.93,0.0,0.96535,4e-05,4.21818]
[1778427620563,37.2,81111.87,0.0,0.96542,4e-05,4.21043]
[1778427624591,37.19,81116.98,0.0,0.96562,4e-05,4.19123]
[1778427629628,37.19,81114.99,0.0,0.96555,4e-05,4.19817]
[1778427634669,37.19,81115.26,0.0,0.96559,4e-05,4.1931]
[1778427639701,37.19,81117.13,0.0,0.96566,4e-05,4.18597]
[1778427647757,37.19,81116.9,0.0,0.96566,4e-05,4.18646]
[1778427649778,37.19,81147.51,0.0,0.96678,4e-05,4.07531]
[1778427650785,37.19,81175.44,0.0,0.96778,4e-05,3.9753]
[1778427651792,37.19,81184.45,0.0,0.96809,3e-05,3.94349]
[1778427652808,37.19,81174.67,0.0,0.96775,4e-05,3.97783]
[1778427653809,37.19,81168.29,0.0,0.96753,4e-05,3.99994]
[1778427654815,37.19,81161.36,0.0,0.96729,4e-05,4.02431]
[1778427655823,37.19,81168.15,0.0,0.96753,4e-05,3.99982]
[1778427659851,37.19,81162.96,0.0,0.96735,4e-05,4.01859]
[1778427661865,37.19,81160.37,0.0,0.96725,4e-05,4.02835]
[1778427663879,37.19,81167.17,0.0,0.96749,4e-05,4.00457]
[1778427664885,37.19,81168.37,0.0,0.96753,4e-05,4.0006]
[1778427667907,37.19,81154.83,0.0,0.96703,4e-05,4.04985]
[1778427668915,37.19,81150.35,0.0,0.96687,4e-05,4.06643]
[1778427673950,37.2,81146.68,0.0,0.96673,4e-05,4.08044]
[1778427678983,37.2,81142.13,0.0,0.96655,4e-05,4.09802]
[1778427682005,37.2,81136.15,0.0,0.96633,4e-05,4.12006]
[1778427685026,37.2,81130.72,0.0,0.96612,4e-05,4.14028]
[1778427687043,37.2,81118.28,0.0,0.96566,4e-05,4.18611]
[1778427688046,37.2,81119.27,0.0,0.9657,4e-05,4.18253]
[1778427691068,37.2,81131.34,0.0,0.96617,4e-05,4.13485]
[1778427692076,37.2,81136.3,0.0,0.96635,4e-05,4.11704]
[1778427693082,37.2,81137.22,0.0,0.96638,4e-05,4.11387]
[1778427695096,37.21,81129.85,0.0,0.96611,4e-05,4.14099]
[1778427696103,37.21,81125.98,0.0,0.96597,4e-05,4.15524]
[1778427701138,37.21,81127.86,0.0,0.96603,4e-05,4.14897]
[1778427702237,37.21,81116.29,0.0,0.9656,4e-05,4.19133]
[1778427704163,37.21,81109.71,0.0,0.96535,4e-05,4.21584]
[1778427709238,37.21,81111.89,0.0,0.96543,4e-05,4.2079]
[1778427710226,37.21,81076.32,0.0,0.96408,4e-05,4.34043]
[1778427711220,37.21,81042.94,0.0,0.96277,4e-05,4.46779]
[1778427712228,37.21,81044.29,0.0,0.96283,4e-05,4.4622]
[1778427716258,37.2,81053.21,0.0,0.9632,4e-05,4.42652]
[1778427718271,37.2,81062.0,0.0,0.96355,4e-05,4.3924]
[1778427719279,37.2,81062.85,0.0,0.96358,4e-05,4.38888]
[1778427722299,37.2,81071.86,0.0,0.96394,4e-05,4.3537]
[1778427724314,37.2,81064.88,0.0,0.96368,4e-05,4.37958]
[1778427728341,37.19,81059.21,0.0,0.96347,4e-05,4.39984]
[1778427731361,37.19,81052.08,0.0,0.9632,4e-05,4.42635]
[1778427732435,37.19,81063.1,0.0,0.96364,4e-05,4.38369]
[1778427733376,37.19,81063.1,0.0,0.96364,4e-05,4.38339]
[1778427738411,37.19,81068.29,0.0,0.96386,4e-05,4.36236]
[1778427743447,37.18,81071.0,0.0,0.96397,4e-05,4.35076]
[1778427746468,37.18,81066.64,0.0,0.96381,4e-05,4.3664]
[1778427751502,37.18,81069.09,0.0,0.96395,4e-05,4.35186]
[1778427756541,37.17,81070.6,0.0,0.96403,4e-05,4.34477]
[1778427761592,37.17,81071.02,0.0,0.96406,4e-05,4.34176]
[1778427766625,37.17,81070.1,0.0,0.96404,4e-05,4.34376]
[1778427768637,37.16,81075.42,0.0,0.96425,4e-05,4.32324]
[1778427773672,37.16,81076.28,0.0,0.96429,4e-05,4.31884]
[1778427776700,37.16,81088.52,0.0,0.96476,4e-05,4.27244]
[1778427781733,37.16,81090.18,0.0,0.96483,4e-05,4.26553]
[1778427786768,37.16,81094.2,0.0,0.96499,4e-05,4.24998]
[1778427791805,37.15,81099.91,0.0,0.96521,4e-05,4.22835]
[1778427796838,37.15,81101.77,0.0,0.96529,4e-05,4.22111]
[1778427801873,37.15,81099.71,0.0,0.96521,4e-05,4.22839]
[1778427806907,37.15,81101.04,0.0,0.96527,4e-05,4.22305]
[1778427809929,37.15,81096.47,0.0,0.9651,4e-05,4.23966]
[1778427814963,37.15,81092.04,0.0,0.96497,4e-05,4.2517]
[1778427819999,37.15,81093.6,0.0,0.96503,4e-05,4.24507]
[1778427825035,37.14,81090.85,0.0,0.96494,4e-05,4.25442]
[1778427830069,37.14,81089.23,0.0,0.96489,4e-05,4.25949]
[1778427836110,37.14,81088.21,0.0,0.96486,4e-05,4.2622]
[1778427841146,37.14,81087.64,0.0,0.96484,4e-05,4.26346]
[1778427845174,37.13,81093.71,0.0,0.96508,4e-05,4.24022]
[1778427846180,37.13,81096.21,0.0,0.96518,4e-05,4.23082]
[1778427849202,37.13,81097.48,0.0,0.96523,4e-05,4.22584]
[1778427851219,37.13,81103.28,0.0,0.96545,4e-05,4.20423]
[1778427852230,37.13,81109.39,0.0,0.96568,4e-05,4.18168]
[1778427853238,37.13,81110.73,0.0,0.96573,4e-05,4.17675]
[1778427857266,37.13,81115.76,0.0,0.96591,4e-05,4.15839]
[1778427863360,37.13,81117.71,0.0,0.96598,4e-05,4.15157]
[1778427869348,37.13,81112.66,0.0,0.96579,4e-05,4.17043]
[1778427873429,37.14,81107.43,0.0,0.96562,4e-05,4.18624]
[1778427882443,37.14,81105.49,0.0,0.96554,4e-05,4.194]
[1778427887478,37.14,81105.11,0.0,0.96552,4e-05,4.19571]
[1778427890504,37.14,81111.77,0.0,0.96577,4e-05,4.17144]
[1778427892513,37.14,81117.31,0.0,0.96597,4e-05,4.15136]
[1778427897548,37.14,81112.94,0.0,0.96581,4e-05,4.16804]
[1778427899562,37.14,81120.27,0.0,0.96607,4e-05,4.14154]
[1778427906611,37.15,81123.13,0.0,0.96617,4e-05,4.13237]
[1778427907618,37.15,81130.15,0.0,0.96642,4e-05,4.10707]
[1778427911646,37.15,81135.72,0.0,0.96661,4e-05,4.08789]
[1778427917687,37.15,81139.24,0.0,0.96673,4e-05,4.07664]
[1778427922724,37.16,81142.85,0.0,0.96685,4e-05,4.06485]
[1778427927758,37.16,81136.3,0.0,0.9666,4e-05,4.08965]
[1778427928764,37.16,81125.88,0.0,0.96621,4e-05,4.12759]
[1778427933804,37.16,81128.52,0.0,0.96633,4e-05,4.1149]
[1778427935814,37.16,81141.84,0.0,0.96682,4e-05,4.06706]
[1778427940850,37.17,81144.51,0.0,0.9669,4e-05,4.05857]
[1778427942868,37.17,81151.59,0.0,0.96715,4e-05,4.03367]
[1778427943929,37.17,81159.75,0.0,0.96744,4e-05,4.0048]
[1778427945884,37.17,81160.04,0.0,0.96744,4e-05,4.0044]
[1778427950919,37.17,81159.71,0.0,0.96742,4e-05,4.00717]
[1778427955957,37.18,81165.21,0.0,0.96759,4e-05,3.98925]
[1778427959986,37.18,81174.74,0.0,0.96793,4e-05,3.95584]
[1778427964070,37.18,81180.85,0.0,0.96815,3e-05,3.93375]
[1778427970064,37.18,81180.54,0.0,0.96814,3e-05,3.93413]
[1778427971069,37.18,81175.27,0.0,0.96796,4e-05,3.95255]
[1778427974090,37.17,81186.81,0.0,0.96837,3e-05,3.91155]
[1778427979132,37.17,81189.19,0.0,0.96846,3e-05,3.90276]
[1778427984166,37.17,81188.17,0.0,0.96842,3e-05,3.90583]
[1778427989201,37.17,81187.57,0.0,0.96841,3e-05,3.90739]
[1778427991223,37.17,81194.34,0.0,0.96867,3e-05,3.88002]
[1778427993235,37.17,81203.91,0.0,0.969,3e-05,3.84673]
[1778427995252,37.17,81210.05,0.0,0.96921,3e-05,3.82555]
[1778427997290,37.17,81214.65,0.0,0.96936,3e-05,3.8098]
[1778427998287,37.17,81219.32,0.0,0.96952,3e-05,3.79386]
[1778427999294,37.17,81231.15,0.0,0.96992,3e-05,3.75362]
[1778428001308,37.17,81223.29,0.0,0.96965,3e-05,3.78069]
[1778428005342,37.17,81244.76,0.0,0.97036,3e-05,3.70815]
[1778428006345,37.18,81295.78,0.0,0.97197,3e-05,3.54236]
[1778428008361,37.19,81288.71,0.0,0.97172,3e-05,3.56804]
[1778428009369,37.2,81303.78,0.0,0.97217,3e-05,3.52107]
[1778428010372,37.2,81300.89,0.0,0.97206,3e-05,3.53342]
[1778428012385,37.22,81297.18,0.0,0.97189,3e-05,3.55069]
[1778428017421,37.24,81307.58,0.0,0.97216,3e-05,3.52257]
[1778428018430,37.25,81308.11,0.0,0.97215,3e-05,3.52378]
[1778428022460,37.26,81314.28,0.0,0.97228,3e-05,3.51013]
[1778428023465,37.27,81320.7,0.0,0.97245,3e-05,3.49256]
[1778428024470,37.29,81332.61,0.0,0.97275,3e-05,3.46169]
[1778428026489,37.3,81341.78,0.0,0.97301,3e-05,3.43406]
[1778428028504,37.29,81332.67,0.0,0.97276,3e-05,3.46054]
[1778428029509,37.28,81325.94,0.0,0.97258,3e-05,3.47923]
[1778428030613,37.29,81323.44,0.0,0.97247,3e-05,3.49083]
[1778428032537,37.27,81332.62,0.0,0.97281,3e-05,3.45491]
[1778428033544,37.27,81327.34,0.0,0.97268,3e-05,3.4691]
[1778428034628,37.28,81311.96,0.0,0.97217,3e-05,3.52243]
[1778428035558,37.28,81311.96,0.0,0.97217,3e-05,3.52209]
[1778428036564,37.28,81304.02,0.0,0.97192,3e-05,3.54818]
[1778428037576,37.28,81300.63,0.0,0.97181,3e-05,3.55949]
[1778428038578,37.28,81293.81,0.0,0.97159,3e-05,3.58204]
[1778428039586,37.28,81288.89,0.0,0.97143,3e-05,3.5984]
[1778428041599,37.28,81274.67,0.0,0.97097,3e-05,3.64575]
[1778428042607,37.28,81275.8,0.0,0.97101,3e-05,3.6421]
[1778428046635,37.28,81263.81,0.0,0.97062,3e-05,3.68239]
[1778428047645,37.28,81257.13,0.0,0.9704,3e-05,3.70481]
[1778428048654,37.28,81252.79,0.0,0.97026,3e-05,3.71939]
[1778428049661,37.28,81243.69,0.0,0.96996,3e-05,3.7501]
[1778428050727,37.28,81242.14,0.0,0.96991,3e-05,3.75525]
[1778428051690,37.28,81224.93,0.0,0.96936,3e-05,3.81023]
[1778428052703,37.28,81200.35,0.0,0.96852,3e-05,3.89485]
[1778428054783,37.28,81205.35,0.0,0.9687,3e-05,3.87676]
[1778428055735,37.28,81205.35,0.0,0.9687,3e-05,3.87646]
[1778428056742,37.28,81218.09,0.0,0.96914,3e-05,3.83218]
[1778428057749,37.28,81223.62,0.0,0.96933,3e-05,3.81297]
[1778428062784,37.27,81223.48,0.0,0.96934,3e-05,3.81244]
[1778428064807,37.27,81233.76,0.0,0.96968,3e-05,3.77689]
[1778428065809,37.27,81238.72,0.0,0.96985,3e-05,3.75987]
[1778428067824,37.27,81246.63,0.0,0.97012,3e-05,3.73283]
[1778428068830,37.27,81241.01,0.0,0.96993,3e-05,3.75177]
[1778428069875,37.27,81233.46,0.0,0.96968,3e-05,3.77732]
[1778428070852,37.27,81259.8,0.0,0.97055,3e-05,3.6883]
[1778428071851,37.27,81285.56,0.0,0.97138,3e-05,3.60254]
[1778428072859,37.27,81288.35,0.0,0.97147,3e-05,3.59349]
[1778428075881,37.27,81282.95,0.0,0.9713,3e-05,3.61167]
[1778428077895,37.27,81273.64,0.0,0.971,3e-05,3.64272]
[1778428078901,37.27,81284.96,0.0,0.97136,3e-05,3.60535]
[1778428079909,37.27,81284.98,0.0,0.97136,3e-05,3.60543]
[1778428080917,37.27,81279.6,0.0,0.97118,3e-05,3.62334]
[1778428082931,37.27,81285.9,0.0,0.97138,3e-05,3.60277]
[1778428083950,37.27,81291.34,0.0,0.97155,3e-05,3.58505]
[1778428084945,37.27,81289.63,0.0,0.9715,3e-05,3.59085]
[1778428087967,37.28,81282.03,0.0,0.97125,3e-05,3.61642]
[1778428088974,37.28,81279.55,0.0,0.97117,3e-05,3.62475]
[1778428094008,37.28,81274.39,0.0,0.971,3e-05,3.64243]
[1778428096026,37.28,81269.07,0.0,0.97082,3e-05,3.66028]
[1778428098040,37.28,81265.08,0.0,0.97069,3e-05,3.67368]
[1778428102068,37.28,81270.95,0.0,0.97088,3e-05,3.65423]
[1778428103074,37.28,81276.05,0.0,0.97105,3e-05,3.63734]
[1778428105095,37.28,81278.4,0.0,0.97112,3e-05,3.62972]
[1778428107103,37.28,81274.79,0.0,0.971,3e-05,3.64183]
[1778428112137,37.28,81276.77,0.0,0.97109,3e-05,3.63219]
[1778428114151,37.28,81284.65,0.0,0.97134,3e-05,3.6063]
[1778428119187,37.28,81282.95,0.0,0.97128,3e-05,3.61243]
[1778428120194,37.28,81292.62,0.0,0.97159,3e-05,3.58072]
[1778428121200,37.28,81293.91,0.0,0.97163,3e-05,3.57665]
[1778428126236,37.29,81290.85,0.0,0.97152,3e-05,3.58751]
[1778428131269,37.29,81290.05,0.0,0.97149,3e-05,3.59104]
[1778428136305,37.29,81284.64,0.0,0.97131,3e-05,3.6097]
[1778428141339,37.29,81280.08,0.0,0.97115,3e-05,3.62557]
[1778428143356,37.29,81286.3,0.0,0.97135,3e-05,3.60533]
[1778428144361,37.3,81295.45,0.0,0.97164,3e-05,3.57546]
[1778428145434,37.3,81300.43,0.0,0.97179,3e-05,3.55942]
[1778428147383,37.3,81307.47,0.0,0.97201,3e-05,3.53703]
[1778428148392,37.3,81309.23,0.0,0.97206,3e-05,3.53162]
[1778428151410,37.3,81303.34,0.0,0.97187,3e-05,3.5517]
[1778428152418,37.3,81297.68,0.0,0.97169,3e-05,3.57044]
[1778428154434,37.3,81295.57,0.0,0.97162,3e-05,3.57783]
[1778428156446,37.3,81306.04,0.0,0.97194,3e-05,3.54413]
[1778428157453,37.31,81309.83,0.0,0.97206,3e-05,3.53212]
[1778428162488,37.31,81310.11,0.0,0.97205,3e-05,3.53279]
[1778428168531,37.32,81312.28,0.0,0.9721,3e-05,3.52768]
[1778428173569,37.32,81313.19,0.0,0.97214,3e-05,3.52293]
[1778428174574,37.32,81340.28,0.0,0.97297,3e-05,3.43636]
[1778428175580,37.33,81347.68,0.0,0.97315,3e-05,3.41743]
[1778428176591,37.35,81345.83,0.0,0.97305,3e-05,3.42815]
[1778428181623,37.42,81348.56,0.0,0.97292,3e-05,3.44201]
[1778428186659,37.48,81348.28,0.0,0.97272,3e-05,3.46306]
[1778428191693,37.53,81346.93,0.0,0.97251,3e-05,3.48558]
[1778428196728,37.54,81344.03,0.0,0.97238,3e-05,3.49947]
[1778428198744,37.55,81335.05,0.0,0.97209,3e-05,3.52918]
[1778428201792,37.55,81327.49,0.0,0.97185,3e-05,3.55408]
[1778428203781,37.55,81333.23,0.0,0.97202,3e-05,3.53624]
[1778428205793,37.55,81341.4,0.0,0.97227,3e-05,3.51052]
[1778428210828,37.56,81337.12,0.0,0.97212,3e-05,3.52569]
[1778428211835,37.56,81343.23,0.0,0.97231,3e-05,3.50638]
[1778428216872,37.56,81343.13,0.0,0.97229,3e-05,3.50825]
[1778428222912,37.57,81347.74,0.0,0.97242,3e-05,3.49537]
[1778428227948,37.57,81349.23,0.0,0.97245,3e-05,3.49217]
[1778428230971,37.57,81344.07,0.0,0.97228,3e-05,3.50954]
[1778428236005,37.58,81346.63,0.0,0.97237,3e-05,3.49947]
[1778428241043,37.58,81346.89,0.0,0.97236,3e-05,3.50017]
[1778428246078,37.59,81346.46,0.0,0.97234,3e-05,3.50307]
[1778428251112,37.59,81341.54,0.0,0.97217,3e-05,3.52029]
[1778428256147,37.6,81341.15,0.0,0.97215,3e-05,3.52288]
[1778428261183,37.6,81340.78,0.0,0.97212,3e-05,3.52534]
[1778428266281,37.6,81344.13,0.0,0.97221,3e-05,3.51589]
[1778428272260,37.61,81341.56,0.0,0.97212,3e-05,3.52563]
[1778428276352,37.61,81350.83,0.0,0.9724,3e-05,3.49683]
[1778428277294,37.61,81351.41,0.0,0.97241,3e-05,3.49525]
[1778428282330,37.62,81352.42,0.0,0.97243,3e-05,3.49341]
[1778428286357,37.62,81358.21,0.0,0.9726,3e-05,3.47606]
[1778428289383,37.62,81367.29,0.0,0.97286,3e-05,3.44814]
[1778428290387,37.62,81372.98,0.0,0.97303,3e-05,3.43052]
[1778428291395,37.62,81376.68,0.0,0.97316,3e-05,3.41593]
[1778428293409,37.63,81373.91,0.0,0.97307,3e-05,3.42541]
[1778428294416,37.63,81366.91,0.0,0.97286,3e-05,3.44786]
[1778428295423,37.63,81363.25,0.0,0.97274,3e-05,3.45978]
[1778428298444,37.63,81373.93,0.0,0.97306,3e-05,3.42711]
[1778428300457,37.63,81373.33,0.0,0.97303,3e-05,3.4298]
[1778428305493,37.64,81367.33,0.0,0.97283,3e-05,3.45073]
[1778428310528,37.65,81364.51,0.0,0.97273,3e-05,3.46167]
[1778428314557,37.65,81357.69,0.0,0.9725,3e-05,3.48493]
[1778428319592,37.66,81347.91,0.0,0.97219,3e-05,3.51807]
[1778428320598,37.66,81342.64,0.0,0.97202,3e-05,3.53499]
[1778428321606,37.66,81333.82,0.0,0.97174,3e-05,3.5641]
[1778428322613,37.66,81325.93,0.0,0.97149,3e-05,3.59018]
[1778428325636,37.66,81339.17,0.0,0.9719,3e-05,3.54805]
[1778428330675,37.67,81342.12,0.0,0.97198,3e-05,3.54003]
[1778428336775,37.67,81339.77,0.0,0.97189,3e-05,3.54921]
[1778428342757,37.68,81346.68,0.0,0.97209,3e-05,3.52858]
[1778428346845,37.68,81357.55,0.0,0.97241,3e-05,3.49503]
[1778428352827,37.7,81357.0,0.0,0.97234,3e-05,3.5015]
[1778428357861,37.73,81357.93,0.0,0.97229,3e-05,3.50635]
[1778428361890,37.76,81361.39,0.0,0.9723,3e-05,3.50576]
[1778428366925,37.8,81361.38,0.0,0.97217,3e-05,3.51949]
[1778428368939,37.8,81369.06,0.0,0.9724,3e-05,3.49571]
[1778428370980,37.8,81374.59,0.0,0.97256,3e-05,3.47894]
[1778428372973,37.8,81405.12,0.0,0.97347,3e-05,3.3842]
[1778428378008,37.81,81403.05,0.0,0.97338,3e-05,3.39321]
[1778428383048,37.82,81404.29,0.0,0.97339,3e-05,3.39182]
[1778428387078,37.83,81393.53,0.0,0.97306,3e-05,3.42716]
[1778428389092,37.83,81378.84,0.0,0.97261,3e-05,3.47406]
[1778428391107,37.83,81364.65,0.0,0.97217,3e-05,3.51969]
[1778428393119,37.83,81353.24,0.0,0.97182,3e-05,3.55666]
[1778428398154,37.83,81354.6,0.0,0.97185,3e-05,3.55326]
[1778428403189,37.84,81353.15,0.0,0.97179,3e-05,3.55893]
[1778428408224,37.84,81351.91,0.0,0.97175,3e-05,3.56388]
[1778428412254,37.84,81344.79,0.0,0.97154,3e-05,3.58418]
[1778428416282,37.84,81339.88,0.0,0.97138,3e-05,3.60067]
[1778428419302,37.84,81328.54,0.0,0.97102,3e-05,3.638]
[1778428420311,37.84,81325.43,0.0,0.97092,3e-05,3.64825]
[1778428422322,37.84,81333.14,0.0,0.97116,3e-05,3.62318]
[1778428423330,37.85,81334.9,0.0,0.97122,3e-05,3.61753]
[1778428428365,37.85,81338.79,0.0,0.97134,3e-05,3.60543]
[1778428433400,37.85,81340.01,0.0,0.97137,3e-05,3.60204]
[1778428441456,37.85,81339.9,0.0,0.97136,3e-05,3.60326]
[1778428443470,37.85,81333.56,0.0,0.97116,3e-05,3.62407]
[1778428448505,37.85,81333.75,0.0,0.97116,3e-05,3.62377]
[1778428450520,37.85,81326.21,0.0,0.97092,3e-05,3.6485]
[1778428451525,37.85,81324.15,0.0,0.97085,3e-05,3.65527]
[1778428456561,37.85,81324.0,0.0,0.97085,3e-05,3.65579]
[1778428458575,37.85,81319.56,0.0,0.97071,3e-05,3.67035]
[1778428459582,37.85,81325.17,0.0,0.97089,3e-05,3.65191]
[1778428461597,37.85,81329.15,0.0,0.97101,3e-05,3.63891]
[1778428463610,37.85,81312.16,0.0,0.97047,3e-05,3.69477]
[1778428464616,37.85,81305.28,0.0,0.97025,3e-05,3.71747]
[1778428465624,37.85,81304.79,0.0,0.97023,3e-05,3.71898]
[1778428469655,37.85,81299.79,0.0,0.97007,3e-05,3.73514]
[1778428474690,37.85,81298.74,0.0,0.97007,3e-05,3.73452]
[1778428479725,37.86,81301.44,0.0,0.97013,3e-05,3.7285]
[1778428480737,37.86,81308.18,0.0,0.97034,3e-05,3.70679]
[1778428483754,37.87,81313.01,0.0,0.97048,3e-05,3.69288]
[1778428485767,37.87,81319.08,0.0,0.97066,3e-05,3.6743]
[1778428487781,37.87,81325.18,0.0,0.97085,3e-05,3.65486]
[1778428492820,37.88,81327.46,0.0,0.97089,3e-05,3.65034]
[1778428497909,37.89,81329.02,0.0,0.97092,3e-05,3.64815]
[1778428503894,37.9,81328.9,0.0,0.97088,3e-05,3.65193]
[1778428505908,37.9,81338.72,0.0,0.97118,3e-05,3.62109]
[1778428510942,37.91,81341.34,0.0,0.97123,3e-05,3.61564]
[1778428512955,37.92,81347.64,0.0,0.97142,3e-05,3.5965]
[1778428517991,37.92,81350.44,0.0,0.97147,3e-05,3.59074]
[1778428522019,37.93,81355.84,0.0,0.97162,3e-05,3.57603]
[1778428529068,37.95,81355.71,0.0,0.97157,3e-05,3.58147]
[1778428534103,37.96,81359.01,0.0,0.97166,3e-05,3.5711]
[1778428539138,37.97,81359.79,0.0,0.97165,3e-05,3.57231]
[1778428541153,37.97,81354.76,0.0,0.97148,3e-05,3.58996]
[1778428547194,37.99,81354.53,0.0,0.97143,3e-05,3.59495]
[1778428552230,38.0,81355.16,0.0,0.97141,3e-05,3.59647]
[1778428557265,38.01,81356.31,0.0,0.97142,3e-05,3.59631]
[1778428562299,38.02,81357.14,0.0,0.97141,3e-05,3.59718]
[1778428565323,38.02,81362.12,0.0,0.97154,3e-05,3.58332]
[1778428570355,38.04,81362.03,0.0,0.97151,3e-05,3.58725]
[1778428572370,38.04,81367.39,0.0,0.97166,3e-05,3.57152]
[1778428576398,38.05,81374.39,0.0,0.97185,3e-05,3.5521]
[1778428577405,38.05,81376.79,0.0,0.97191,3e-05,3.54522]
[1778428582445,38.06,81374.99,0.0,0.97182,3e-05,3.55493]
[1778428587482,38.07,81379.29,0.0,0.97191,3e-05,3.54522]
[1778428592514,38.09,81379.4,0.0,0.9719,3e-05,3.54548]
[1778428598556,38.1,81380.31,0.0,0.97189,3e-05,3.54733]
[1778428601577,38.11,81373.59,0.0,0.97166,3e-05,3.57113]
[1778428603591,38.11,81366.72,0.0,0.97143,3e-05,3.59465]
[1778428608626,38.12,81373.13,0.0,0.9716,3e-05,3.5776]
[1778428609633,38.12,81373.13,0.0,0.97159,3e-05,3.57833]
[1778428615680,38.14,81373.58,0.0,0.97156,3e-05,3.58128]
[1778428619705,38.15,81375.77,0.0,0.9716,3e-05,3.57725]
[1778428624739,38.15,81374.95,0.0,0.97155,3e-05,3.58194]
[1778428627760,38.15,81382.5,0.0,0.97178,3e-05,3.55837]
[1778428633802,38.16,81384.33,0.0,0.97183,3e-05,3.55391]
[1778428636823,38.16,81391.24,0.0,0.97203,3e-05,3.53264]
[1778428641858,38.16,81388.95,0.0,0.97195,3e-05,3.54116]
[1778428646892,38.17,81388.92,0.0,0.97194,3e-05,3.54245]
[1778428651928,38.17,81387.87,0.0,0.97192,3e-05,3.54377]
[1778428656963,38.18,81382.91,0.0,0.97174,3e-05,3.56204]
[1778428661998,38.19,81376.32,0.0,0.97151,3e-05,3.58646]
[1778428667035,38.2,81370.91,0.0,0.97131,3e-05,3.60698]
[1778428672069,38.21,81375.34,0.0,0.97142,3e-05,3.5958]
[1778428677103,38.23,81377.18,0.0,0.97139,3e-05,3.59856]
[1778428682138,38.24,81380.34,0.0,0.97146,3e-05,3.59149]
[1778428688180,38.25,81379.42,0.0,0.9714,3e-05,3.59772]
[1778428693217,38.25,81387.05,0.0,0.97163,3e-05,3.5738]
[1778428694222,38.26,81388.41,0.0,0.97167,3e-05,3.5698]
[1778428698250,38.26,81393.86,0.0,0.97183,3e-05,3.5532]
[1778428703285,38.26,81391.6,0.0,0.97174,3e-05,3.56229]
[1778428708320,38.27,81392.52,0.0,0.97174,3e-05,3.5627]
[1778428713354,38.28,81390.41,0.0,0.97167,3e-05,3.56928]
[1778428718390,38.29,81388.04,0.0,0.97156,3e-05,3.58008]
[1778428724433,38.3,81389.3,0.0,0.97157,3e-05,3.57984]
[1778428729533,38.31,81389.2,0.0,0.97153,3e-05,3.5833]
[1778428735510,38.32,81390.38,0.0,0.97153,3e-05,3.58328]
[1778428742559,38.34,81389.89,0.0,0.97148,3e-05,3.58919]
[1778428744577,38.34,81398.4,0.0,0.97173,3e-05,3.56332]
[1778428745579,38.34,81396.28,0.0,0.97166,3e-05,3.57072]
[1778428750617,38.35,81393.46,0.0,0.97154,3e-05,3.5829]
[1778428753637,38.36,81389.52,0.0,0.9714,3e-05,3.59732]
[1778428759681,38.37,81392.29,0.0,0.97145,3e-05,3.59214]
[1778428764721,38.38,81390.06,0.0,0.97135,3e-05,3.60229]
[1778428769815,38.39,81389.41,0.0,0.9713,3e-05,3.60733]
[1778428775797,38.4,81388.99,0.0,0.97128,3e-05,3.60875]
[1778428780832,38.41,81387.89,0.0,0.97122,3e-05,3.61518]
[1778428785866,38.41,81386.96,0.0,0.97116,3e-05,3.621]
[1778428790902,38.42,81388.14,0.0,0.97117,3e-05,3.62002]
[1778428793923,38.44,81383.08,0.0,0.97095,3e-05,3.64286]
[1778428798958,38.45,81383.35,0.0,0.97094,3e-05,3.64458]
[1778428801986,38.46,81389.44,0.0,0.97111,3e-05,3.62655]
[1778428802986,38.46,81410.25,0.0,0.97175,3e-05,3.56028]
[1778428803993,38.46,81412.71,0.0,0.97183,3e-05,3.55265]
[1778428809030,38.46,81411.48,0.0,0.97178,3e-05,3.55737]
[1778428811048,38.46,81419.2,0.0,0.97202,3e-05,3.5333]
[1778428814063,38.46,81414.08,0.0,0.97185,3e-05,3.54998]
[1778428816080,38.46,81414.27,0.0,0.97186,3e-05,3.54965]
[1778428818092,38.46,81408.87,0.0,0.97169,3e-05,3.56699]
[1778428820200,38.46,81399.91,0.0,0.97141,3e-05,3.59574]
[1778428827157,38.46,81405.01,0.0,0.97157,3e-05,3.57982]
[1778428828162,38.46,81418.34,0.0,0.97197,3e-05,3.5377]
[1778428829171,38.46,81419.67,0.0,0.97201,3e-05,3.53364]
[1778428830271,38.47,81408.7,0.0,0.97168,3e-05,3.56851]
[1778428833197,38.47,81404.03,0.0,0.97156,3e-05,3.58008]
[1778428835212,38.47,81410.92,0.0,0.97177,3e-05,3.55827]
[1778428836219,38.47,81417.44,0.0,0.97196,3e-05,3.53787]
[1778428838233,38.47,81412.8,0.0,0.97182,3e-05,3.55268]
[1778428843267,38.47,81409.31,0.0,0.97171,3e-05,3.56402]
[1778428849310,38.47,81407.16,0.0,0.97164,3e-05,3.57153]
[1778428854344,38.47,81408.31,0.0,0.97166,3e-05,3.56935]
[1778428855362,38.48,81414.71,0.0,0.97185,3e-05,3.54959]
[1778428857367,38.48,81423.15,0.0,0.97211,3e-05,3.5232]
[1778428862410,38.48,81422.94,0.0,0.97209,3e-05,3.5244]
[1778428863416,38.48,81432.25,0.0,0.97237,3e-05,3.49539]
[1778428864423,38.48,81438.79,0.0,0.97257,3e-05,3.4752]
[1778428869458,38.48,81439.27,0.0,0.97257,3e-05,3.47469]
[1778428871474,38.48,81444.9,0.0,0.97274,3e-05,3.45765]
[1778428876508,38.49,81446.45,0.0,0.97277,3e-05,3.45411]
[1778428881544,38.49,81443.84,0.0,0.97268,3e-05,3.46347]
[1778428884566,38.49,81438.7,0.0,0.97252,3e-05,3.48019]
[1778428889600,38.5,81438.26,0.0,0.9725,3e-05,3.48276]
[1778428894634,38.5,81436.47,0.0,0.97246,3e-05,3.48621]
[1778428899670,38.5,81431.92,0.0,0.97231,3e-05,3.5016]
[1778428900846,38.51,81422.41,0.0,0.97202,3e-05,3.5316]
[1778428903698,38.51,81421.75,0.0,0.97199,3e-05,3.53418]
[1778428908733,38.51,81421.52,0.0,0.97198,3e-05,3.5357]
[1778428909740,38.51,81426.59,0.0,0.97213,3e-05,3.51992]
[1778428911756,38.51,81427.09,0.0,0.97214,3e-05,3.51872]
[1778428916789,38.51,81427.3,0.0,0.97214,3e-05,3.51893]
[1778428921824,38.52,81427.59,0.0,0.97214,3e-05,3.51885]
[1778428926859,38.52,81431.64,0.0,0.97226,3e-05,3.50706]
[1778428931894,38.52,81430.91,0.0,0.97223,3e-05,3.51024]
[1778428936930,38.52,81432.32,0.0,0.97226,3e-05,3.50676]
[1778428941969,38.53,81430.61,0.0,0.9722,3e-05,3.51306]
[1778428947001,38.53,81425.8,0.0,0.97204,3e-05,3.52903]
[1778428949014,38.53,81419.02,0.0,0.97184,3e-05,3.55066]
[1778428951205,38.53,81415.48,0.0,0.97175,3e-05,3.55864]
[1778428955057,38.53,81422.16,0.0,0.97195,3e-05,3.53798]
[1778428960092,38.53,81422.41,0.0,0.97195,3e-05,3.53783]
[1778428966138,38.54,81419.54,0.0,0.97186,3e-05,3.54759]
[1778428968151,38.54,81404.97,0.0,0.97141,3e-05,3.59395]
[1778428969157,38.54,81396.25,0.0,0.97113,3e-05,3.62264]
[1778428970166,38.54,81391.4,0.0,0.97097,3e-05,3.639]
[1778428971346,38.55,81387.05,0.0,0.97082,3e-05,3.65454]
[1778428973185,38.55,81378.46,0.0,0.97054,3e-05,3.68305]
[1778428974192,38.55,81374.8,0.0,0.97042,3e-05,3.69563]
[1778428976207,38.56,81370.44,0.0,0.97027,3e-05,3.71119]
[1778428979228,38.56,81376.58,0.0,0.97044,3e-05,3.6933]
[1778428980234,38.56,81379.42,0.0,0.97053,3e-05,3.68481]
[1778428985272,38.57,81380.65,0.0,0.97053,3e-05,3.68444]
[1778428990305,38.59,81382.78,0.0,0.97055,3e-05,3.68204]
[1778428994333,38.6,81389.67,0.0,0.97074,3e-05,3.66276]
[1778428999369,38.61,81393.77,0.0,0.97083,3e-05,3.65342]
[1778429004404,38.62,81396.63,0.0,0.97089,3e-05,3.64811]
[1778429009439,38.63,81398.02,0.0,0.97089,3e-05,3.64749]
[1778429014474,38.64,81398.11,0.0,0.97089,3e-05,3.6475]
[1778429019509,38.65,81390.34,0.0,0.97061,3e-05,3.67616]
[1778429024544,38.66,81384.89,0.0,0.9704,3e-05,3.69724]
[1778429027565,38.67,81390.1,0.0,0.97055,3e-05,3.6825]
[1778429032599,38.68,81391.27,0.0,0.97055,3e-05,3.68227]
[1778429037635,38.69,81394.08,0.0,0.9706,3e-05,3.6768]
[1778429042669,38.7,81392.71,0.0,0.97053,3e-05,3.6848]
[1778429047705,38.71,81386.92,0.0,0.97031,3e-05,3.70701]
[1778429052740,38.72,81385.08,0.0,0.97022,3e-05,3.71641]
[1778429057775,38.73,81381.86,0.0,0.97008,3e-05,3.73019]
[1778429062811,38.74,81385.85,0.0,0.97018,3e-05,3.72053]
[1778429067851,38.75,81382.57,0.0,0.97004,3e-05,3.73445]
[1778429073893,38.76,81380.98,0.0,0.96998,3e-05,3.73995]
[1778429077921,38.77,81374.58,0.0,0.96975,3e-05,3.76336]
[1778429078928,38.77,81372.61,0.0,0.96968,3e-05,3.7704]
[1778429082123,38.78,81361.15,0.0,0.96929,3e-05,3.80976]
[1778429083963,38.78,81362.33,0.0,0.96932,3e-05,3.80694]
[1778429086984,38.79,81363.11,0.0,0.96933,3e-05,3.80599]
[1778429092193,38.79,81360.62,0.0,0.96922,3e-05,3.81684]
[1778429096048,38.8,81363.37,0.0,0.96929,3e-05,3.80992]
[1778429098063,38.8,81372.29,0.0,0.96957,3e-05,3.7817]
[1778429099070,38.8,81378.5,0.0,0.96977,3e-05,3.76197]
[1778429100086,38.81,81383.38,0.0,0.96992,3e-05,3.74668]
[1778429102264,38.81,81390.08,0.0,0.97012,3e-05,3.72622]
[1778429108134,38.81,81391.68,0.0,0.97016,3e-05,3.72171]
[1778429112333,38.82,81389.02,0.0,0.97006,3e-05,3.73202]
[1778429116191,38.82,81383.31,0.0,0.96986,3e-05,3.75218]
[1778429118204,38.82,81378.64,0.0,0.96971,3e-05,3.76814]
[1778429123239,38.83,81376.09,0.0,0.96961,3e-05,3.77814]
[1778429127268,38.83,81370.3,0.0,0.96941,3e-05,3.79839]
[1778429132475,38.84,81367.4,0.0,0.96932,3e-05,3.8061]
[1778429138346,38.84,81363.0,0.0,0.96917,3e-05,3.82195]
[1778429141367,38.84,81352.95,0.0,0.96883,3e-05,3.85602]
[1778429142545,38.85,81344.65,0.0,0.96855,3e-05,3.88407]
[1778429148416,38.85,81343.03,0.0,0.96849,3e-05,3.89034]
[1778429151437,38.85,81337.64,0.0,0.96831,3e-05,3.90889]
[1778429152615,38.85,81331.81,0.0,0.96811,3e-05,3.92873]
[1778429157479,38.85,81345.09,0.0,0.96855,3e-05,3.88483]
[1778429162692,38.85,81350.12,0.0,0.9687,3e-05,3.86896]
[1778429168556,38.86,81353.42,0.0,0.9688,3e-05,3.85908]
[1778429170571,38.86,81359.31,0.0,0.96899,3e-05,3.83997]
[1778429173591,38.86,81364.33,0.0,0.96915,3e-05,3.82405]
[1778429178627,38.86,81367.6,0.0,0.96924,3e-05,3.81451]
[1778429183661,38.87,81367.35,0.0,0.96922,3e-05,3.81655]
[1778429188696,38.87,81374.21,0.0,0.96943,3e-05,3.79522]
[1778429193731,38.88,81373.09,0.0,0.96941,3e-05,3.7967]
[1778429198765,38.88,81380.81,0.0,0.96965,3e-05,3.77277]
[1778429203801,38.88,81383.38,0.0,0.96972,3e-05,3.76537]
[1778429206822,38.88,81390.52,0.0,0.96996,3e-05,3.74131]
[1778429209842,38.88,81396.36,0.0,0.97015,3e-05,3.72168]
[1778429214878,38.88,81397.05,0.0,0.97018,3e-05,3.7184]
[1778429219913,38.87,81396.97,0.0,0.97019,3e-05,3.71757]
[1778429224948,38.87,81396.01,0.0,0.97017,3e-05,3.71951]
[1778429229982,38.87,81391.58,0.0,0.97003,3e-05,3.73352]
[1778429233188,38.87,81384.27,0.0,0.96981,3e-05,3.75646]
[1778429236025,38.86,81377.92,0.0,0.96961,3e-05,3.77672]
[1778429241060,38.86,81375.43,0.0,0.96953,3e-05,3.78456]
[1778429246095,38.86,81372.96,0.0,0.96944,3e-05,3.79324]
[1778429251130,38.87,81371.35,0.0,0.96941,3e-05,3.79555]
[1778429256166,38.87,81369.3,0.0,0.96934,3e-05,3.80286]
[1778429262207,38.87,81367.71,0.0,0.96928,3e-05,3.80873]
[1778429268252,38.87,81366.23,0.0,0.96923,3e-05,3.81421]
[1778429273469,38.87,81373.9,0.0,0.96947,3e-05,3.78951]
[1778429275299,38.87,81374.59,0.0,0.96949,3e-05,3.78753]
[1778429277312,38.87,81380.57,0.0,0.96969,3e-05,3.76781]
[1778429278321,38.87,81385.13,0.0,0.96984,3e-05,3.75267]
[1778429280334,38.87,81387.19,0.0,0.96991,3e-05,3.74549]
[1778429285368,38.87,81381.86,0.0,0.96974,3e-05,3.76225]
[1778429290404,38.87,81375.18,0.0,0.96951,3e-05,3.78576]
[1778429295439,38.88,81372.67,0.0,0.96941,3e-05,3.79551]
[1778429301482,38.88,81371.12,0.0,0.96935,3e-05,3.80239]
[1778429306516,38.89,81368.98,0.0,0.96926,3e-05,3.81091]
[1778429311551,38.89,81369.13,0.0,0.96928,3e-05,3.80836]
[1778429316587,38.9,81368.47,0.0,0.96924,3e-05,3.81208]
[1778429321622,38.9,81365.65,0.0,0.96914,3e-05,3.82288]
[1778429326657,38.91,81367.52,0.0,0.96918,3e-05,3.8182]
[1778429331692,38.91,81366.58,0.0,0.96914,3e-05,3.82279]
[1778429333891,38.91,81372.4,0.0,0.96932,3e-05,3.80454]
[1778429336728,38.92,81377.61,0.0,0.96948,3e-05,3.78842]
[1778429340756,38.92,81383.1,0.0,0.96964,3e-05,3.77151]
[1778429343777,38.92,81390.8,0.0,0.96988,3e-05,3.74731]
[1778429349819,38.92,81393.81,0.0,0.96999,3e-05,3.73635]
[1778429352840,38.92,81399.64,0.0,0.97018,3e-05,3.71691]
[1778429358882,38.91,81403.2,0.0,0.9703,3e-05,3.70439]
[1778429364101,38.91,81405.44,0.0,0.97038,3e-05,3.69633]
[1778429368953,38.91,81413.79,0.0,0.97065,3e-05,3.66872]
[1778429372980,38.91,81425.37,0.0,0.97104,3e-05,3.6279]
[1778429374171,38.91,81433.49,0.0,0.97129,3e-05,3.60214]
[1778429380032,38.91,81431.08,0.0,0.97122,3e-05,3.60952]
[1778429385065,38.91,81431.53,0.0,0.97124,3e-05,3.60789]
[1778429391107,38.91,81430.93,0.0,0.97122,3e-05,3.60951]
[1778429394312,38.9,81436.19,0.0,0.97138,3e-05,3.59274]
[1778429395135,38.9,81436.19,0.0,0.97138,3e-05,3.59272]
[1778429400170,38.9,81440.45,0.0,0.97151,3e-05,3.57934]
[1778429405205,38.9,81440.73,0.0,0.97152,3e-05,3.57847]
[1778429410243,38.9,81438.58,0.0,0.97146,3e-05,3.58522]
[1778429415279,38.9,81442.08,0.0,0.97156,3e-05,3.57415]
[1778429420313,38.9,81442.94,0.0,0.97159,3e-05,3.57146]
[1778429425349,38.9,81442.54,0.0,0.97158,3e-05,3.57272]
[1778429430383,38.9,81441.62,0.0,0.97155,3e-05,3.57561]
[1778429435419,38.9,81442.64,0.0,0.97161,3e-05,3.56898]
[1778429439446,38.9,81447.72,0.0,0.97176,3e-05,3.55313]
[1778429444718,38.91,81449.18,0.0,0.9718,3e-05,3.54871]
[1778429450523,38.91,81451.03,0.0,0.97186,3e-05,3.54309]
[1778429460593,38.91,81452.58,0.0,0.9719,3e-05,3.53855]
[1778429466637,38.91,81455.48,0.0,0.97199,3e-05,3.52972]
[1778429468663,38.91,81461.72,0.0,0.97217,3e-05,3.5104]
[1778429469661,38.91,81466.38,0.0,0.97231,3e-05,3.49604]
[1778429471672,38.91,81467.68,0.0,0.97235,3e-05,3.49222]
[1778429476707,38.91,81471.59,0.0,0.97246,3e-05,3.48068]
[1778429478721,38.91,81474.55,0.0,0.97255,3e-05,3.47183]
[1778429483758,38.91,81474.63,0.0,0.97254,3e-05,3.47226]
[1778429488791,38.91,81477.54,0.0,0.97262,3e-05,3.46398]
[1778429493826,38.92,81479.97,0.0,0.97271,3e-05,3.45389]
[1778429498862,38.92,81482.42,0.0,0.97277,3e-05,3.44729]
[1778429503896,38.92,81482.23,0.0,0.97276,3e-05,3.44866]
[1778429509939,38.93,81481.96,0.0,0.97274,3e-05,3.45045]
[1778429515982,38.93,81481.8,0.0,0.97273,3e-05,3.45194]
[1778429521022,38.93,81481.1,0.0,0.9727,3e-05,3.45475]
[1778429527064,38.93,81478.46,0.0,0.97261,3e-05,3.46394]
[1778429532100,38.94,81478.41,0.0,0.97261,3e-05,3.46486]
[1778429542172,38.94,81478.68,0.0,0.9726,3e-05,3.46557]
[1778429547206,38.94,81475.83,0.0,0.97251,3e-05,3.47498]
[1778429553249,38.95,81473.56,0.0,0.97246,3e-05,3.47928]
[1778429558286,38.95,81472.64,0.0,0.97243,3e-05,3.48267]
[1778429563319,38.95,81473.52,0.0,0.97245,3e-05,3.48056]
[1778429567350,38.95,81467.92,0.0,0.97228,3e-05,3.49822]
[1778429568357,38.95,81460.7,0.0,0.97206,3e-05,3.52062]
[1778429571375,38.95,81454.67,0.0,0.97188,3e-05,3.53945]
[1778429576411,38.95,81450.33,0.0,0.97175,3e-05,3.55305]
[1778429581446,38.95,81446.9,0.0,0.97164,3e-05,3.56385]
[1778429585709,38.95,81441.01,0.0,0.97146,3e-05,3.58237]
[1778429590509,38.95,81435.74,0.0,0.9713,3e-05,3.59896]
[1778429595779,38.95,81436.32,0.0,0.97132,3e-05,3.597]
[1778429601586,38.95,81437.32,0.0,0.97135,3e-05,3.59369]
[1778429606622,38.95,81436.77,0.0,0.97134,3e-05,3.59527]
[1778429611659,38.95,81433.83,0.0,0.97128,3e-05,3.6009]
[1778429614679,38.95,81429.18,0.0,0.97114,3e-05,3.61541]
[1778429619713,38.95,81429.19,0.0,0.97114,3e-05,3.61497]
[1778429624747,38.95,81421.79,0.0,0.97091,3e-05,3.638]
[1778429626763,38.94,81417.9,0.0,0.9708,3e-05,3.65013]
[1778429631797,38.94,81424.32,0.0,0.971,3e-05,3.62901]
[1778429632803,38.94,81423.64,0.0,0.97098,3e-05,3.63107]
[1778429637839,38.94,81420.72,0.0,0.9709,3e-05,3.63977]
[1778429642873,38.94,81421.41,0.0,0.97092,3e-05,3.63696]
[1778429647910,38.94,81425.57,0.0,0.97106,3e-05,3.62318]
[1778429652952,38.94,81426.02,0.0,0.97108,3e-05,3.62125]
[1778429656208,38.93,81434.0,0.0,0.97133,3e-05,3.59566]
[1778429662012,38.93,81431.35,0.0,0.97125,3e-05,3.60371]
[1778429669062,38.93,81429.03,0.0,0.97118,3e-05,3.61032]
[1778429674096,38.93,81428.77,0.0,0.97121,3e-05,3.60724]
[1778429679132,38.93,81426.9,0.0,0.97115,3e-05,3.61266]
[1778429683159,38.93,81421.97,0.0,0.97101,3e-05,3.62783]
[1778429688195,38.92,81422.42,0.0,0.97103,3e-05,3.62576]
[1778429693230,38.92,81424.92,0.0,0.97111,3e-05,3.61721]
[1778429696251,38.92,81435.46,0.0,0.97144,3e-05,3.58361]
[1778429698266,38.92,81441.94,0.0,0.97163,3e-05,3.56317]
[1778429700281,38.92,81447.92,0.0,0.97182,3e-05,3.54445]
[1778429701286,38.92,81454.27,0.0,0.97201,3e-05,3.52469]
[1778429703300,38.92,81462.7,0.0,0.97226,3e-05,3.49868]
[1778429709343,38.92,81461.48,0.0,0.97222,3e-05,3.50296]
[1778429714379,38.92,81449.91,0.0,0.97187,3e-05,3.53925]
[1778429716631,38.92,81442.05,0.0,0.97163,3e-05,3.56386]
[1778429722432,38.92,81439.75,0.0,0.97156,3e-05,3.57101]
[1778429726702,38.92,81431.89,0.0,0.97132,3e-05,3.59566]
[1778429732503,38.92,81431.79,0.0,0.97134,3e-05,3.59223]
[1778429738545,38.92,81432.23,0.0,0.97136,3e-05,3.59054]
[1778429740559,38.92,81424.22,0.0,0.97112,3e-05,3.6157]
[1778429743580,38.92,81415.22,0.0,0.97084,3e-05,3.64395]
[1778429746843,38.92,81410.06,0.0,0.97068,3e-05,3.65996]
[1778429752643,38.92,81405.35,0.0,0.97055,3e-05,3.67404]
[1778429758685,38.91,81405.31,0.0,0.97055,3e-05,3.67312]
[1778429763720,38.91,81403.2,0.0,0.9705,3e-05,3.67904]
[1778429766983,38.91,81396.91,0.0,0.9703,3e-05,3.69873]
[1778429772784,38.91,81395.79,0.0,0.97028,3e-05,3.70115]
[1778429777818,38.9,81394.48,0.0,0.97025,3e-05,3.70439]
[1778429778825,38.9,81384.93,0.0,0.96995,3e-05,3.7351]
[1778429779832,38.9,81378.02,0.0,0.96973,3e-05,3.75733]
[1778429780840,38.9,81384.83,0.0,0.96995,3e-05,3.73487]
[1778429781846,38.9,81389.08,0.0,0.97009,3e-05,3.72083]
[1778429787123,38.9,81389.42,0.0,0.97011,3e-05,3.71856]
[1778429795944,38.89,81387.61,0.0,0.9701,3e-05,3.71892]
[1778429800979,38.89,81385.73,0.0,0.97005,3e-05,3.72394]
[1778429806014,38.88,81390.58,0.0,0.97021,3e-05,3.70719]
[1778429811050,38.88,81389.48,0.0,0.97019,3e-05,3.70974]
[1778429816084,38.88,81385.19,0.0,0.97006,3e-05,3.72261]
[1778429821118,38.87,81387.78,0.0,0.97015,3e-05,3.71313]
[1778429827404,38.87,81394.23,0.0,0.97037,3e-05,3.69076]
[1778429833205,38.87,81393.19,0.0,0.97035,3e-05,3.69291]
[1778429836224,38.86,81389.1,0.0,0.97023,3e-05,3.70544]
[1778429841259,38.86,81384.63,0.0,0.9701,3e-05,3.71867]
[1778429846293,38.86,81384.61,0.0,0.97011,3e-05,3.7175]
[1778429851329,38.85,81377.08,0.0,0.96991,3e-05,3.73716]
[1778429852336,38.85,81370.0,0.0,0.96968,3e-05,3.75992]
[1778429856364,38.85,81366.4,0.0,0.96958,3e-05,3.77035]
[1778429860392,38.84,81360.68,0.0,0.96941,3e-05,3.78763]
[1778429861398,38.84,81354.58,0.0,0.96921,3e-05,3.8073]
[1778429864420,38.84,81347.87,0.0,0.96901,3e-05,3.82819]
[1778429866433,38.84,81339.4,0.0,0.96874,3e-05,3.85539]
[1778429870462,38.83,81333.65,0.0,0.96856,3e-05,3.87263]
[1778429875497,38.82,81330.99,0.0,0.9685,3e-05,3.87912]
[1778429880532,38.82,81328.06,0.0,0.96842,3e-05,3.88655]
[1778429885567,38.81,81324.2,0.0,0.96832,3e-05,3.89712]
[1778429886574,38.81,81328.48,0.0,0.96847,3e-05,3.88232]
[1778429891609,38.8,81325.84,0.0,0.9684,3e-05,3.88898]
[1778429895643,38.8,81319.84,0.0,0.96822,3e-05,3.90727]
[1778429900678,38.79,81320.26,0.0,0.96825,3e-05,3.90345]
[1778429905713,38.78,81317.9,0.0,0.9682,3e-05,3.90895]
[1778429910747,38.77,81322.27,0.0,0.96837,3e-05,3.89189]
[1778429916791,38.77,81323.53,0.0,0.96847,3e-05,3.88137]
[1778429921827,38.76,81318.73,0.0,0.96833,3e-05,3.89529]
[1778429926873,38.75,81315.84,0.0,0.96825,3e-05,3.9027]
[1778429931897,38.75,81314.07,0.0,0.96821,3e-05,3.90635]
[1778429932905,38.75,81320.71,0.0,0.96844,3e-05,3.88356]
[1778429933911,38.74,81323.36,0.0,0.96853,3e-05,3.87426]
[1778429938947,38.74,81323.73,0.0,0.96857,3e-05,3.87102]
[1778429943981,38.73,81335.97,0.0,0.96899,3e-05,3.82828]
[1778429944989,38.73,81337.14,0.0,0.96903,3e-05,3.82408]
[1778429950027,38.73,81337.83,0.0,0.96907,3e-05,3.82019]
[1778429954052,38.72,81350.32,0.0,0.96949,3e-05,3.77764]
[1778429955062,38.72,81358.37,0.0,0.96976,3e-05,3.75095]
[1778429956066,38.72,81360.19,0.0,0.96982,3e-05,3.74477]
[1778429960094,38.72,81365.26,0.0,0.96999,3e-05,3.72734]
[1778429965129,38.72,81366.21,0.0,0.97003,3e-05,3.7231]
[1778429970164,38.71,81368.5,0.0,0.97012,3e-05,3.71443]
[1778429975199,38.71,81373.08,0.0,0.9703,3e-05,3.69485]
[1778429978480,38.71,81367.91,0.0,0.97014,3e-05,3.71071]
[1778429981240,38.7,81362.46,0.0,0.96997,3e-05,3.72792]
[1778429983255,38.7,81358.94,0.0,0.96987,3e-05,3.73882]
[1778429988550,38.7,81354.71,0.0,0.96975,3e-05,3.75074]
[1778429994339,38.69,81351.45,0.0,0.96966,3e-05,3.75981]
[1778429999376,38.69,81351.82,0.0,0.96969,3e-05,3.75656]
[1778430004411,38.68,81357.75,0.0,0.9699,3e-05,3.7358]
[1778430009446,38.68,81353.56,0.0,0.96978,3e-05,3.7476]
[1778430011460,38.68,81360.1,0.0,0.96999,3e-05,3.72589]
[1778430012466,38.67,81366.62,0.0,0.97021,3e-05,3.70412]
[1778430017502,38.67,81368.06,0.0,0.97026,3e-05,3.6983]
[1778430024552,38.67,81368.31,0.0,0.97029,3e-05,3.69594]
[1778430030594,38.66,81368.28,0.0,0.9703,3e-05,3.69476]
[1778430034622,38.66,81376.75,0.0,0.9706,3e-05,3.66311]
[1778430039658,38.66,81374.84,0.0,0.97055,3e-05,3.66836]
[1778430042677,38.66,81367.61,0.0,0.97033,3e-05,3.69118]
[1778430047718,38.65,81362.31,0.0,0.97017,3e-05,3.70726]
[1778430054762,38.65,81357.57,0.0,0.97003,3e-05,3.72092]
[1778430060804,38.64,81356.98,0.0,0.97003,3e-05,3.7213]
[1778430066845,38.64,81357.38,0.0,0.97006,3e-05,3.71846]
[1778430071880,38.63,81356.13,0.0,0.97003,3e-05,3.72125]
[1778430076920,38.63,81355.68,0.0,0.97003,3e-05,3.72143]
[1778430079181,38.63,81350.67,0.0,0.96987,3e-05,3.73727]
[1778430082958,38.62,81344.39,0.0,0.96968,3e-05,3.75675]
[1778430083965,38.62,81340.68,0.0,0.96956,3e-05,3.76864]
[1778430089251,38.62,81341.37,0.0,0.9696,3e-05,3.7647]
[1778430094037,38.61,81333.42,0.0,0.96938,3e-05,3.78569]
[1778430096050,38.61,81327.06,0.0,0.96918,3e-05,3.80603]
[1778430101085,38.61,81322.16,0.0,0.96904,3e-05,3.82039]
[1778430107128,38.6,81324.57,0.0,0.96914,3e-05,3.81021]
[1778430111155,38.6,81319.15,0.0,0.96897,3e-05,3.82689]
[1778430112163,38.59,81313.61,0.0,0.96879,3e-05,3.84506]
[1778430113170,38.59,81312.61,0.0,0.96876,3e-05,3.84804]
[1778430118205,38.59,81308.73,0.0,0.96865,3e-05,3.85913]
[1778430123241,38.58,81312.1,0.0,0.96878,3e-05,3.84592]
[1778430125255,38.58,81318.67,0.0,0.96901,3e-05,3.82325]
[1778430126263,38.58,81319.28,0.0,0.96903,3e-05,3.8209]
[1778430131297,38.57,81318.43,0.0,0.96902,3e-05,3.82217]
[1778430134318,38.57,81324.3,0.0,0.96922,3e-05,3.80171]
[1778430135325,38.57,81325.98,0.0,0.96928,3e-05,3.79586]
[1778430140359,38.57,81326.34,0.0,0.96931,3e-05,3.79335]
[1778430141367,38.57,81321.1,0.0,0.96914,3e-05,3.81049]
[1778430146401,38.56,81319.49,0.0,0.9691,3e-05,3.81438]
[1778430151436,38.56,81318.05,0.0,0.96909,3e-05,3.81416]
[1778430156472,38.55,81318.13,0.0,0.96911,3e-05,3.81247]
[1778430163523,38.55,81316.05,0.0,0.96906,3e-05,3.81709]
[1778430168555,38.54,81315.17,0.0,0.96905,3e-05,3.81862]
[1778430173593,38.54,81314.6,0.0,0.96904,3e-05,3.81914]
[1778430176613,38.54,81308.52,0.0,0.96885,3e-05,3.83861]
[1778430181652,38.53,81309.51,0.0,0.96889,3e-05,3.83379]
[1778430186685,38.53,81307.25,0.0,0.96883,3e-05,3.83989]
[1778430190713,38.52,81298.91,0.0,0.96857,3e-05,3.86658]
[1778430195748,38.52,81300.12,0.0,0.96862,3e-05,3.86076]
[1778430200786,38.51,81297.28,0.0,0.96855,3e-05,3.86856]
[1778430206828,38.51,81299.55,0.0,0.96864,3e-05,3.8588]
[1778430211862,38.5,81298.82,0.0,0.96866,3e-05,3.85597]
[1778430217905,38.5,81295.42,0.0,0.96857,3e-05,3.86531]
[1778430223947,38.49,81296.52,0.0,0.96863,3e-05,3.85946]
[1778430228982,38.48,81290.35,0.0,0.96844,3e-05,3.87841]
[1778430230234,38.48,81284.08,0.0,0.96823,3e-05,3.8992]
[1778430237038,38.47,81287.49,0.0,0.96838,3e-05,3.88461]
[1778430243080,38.47,81287.93,0.0,0.96842,3e-05,3.88051]
[1778430249124,38.46,81289.11,0.0,0.96848,3e-05,3.87389]
[1778430254159,38.45,81289.82,0.0,0.96853,3e-05,3.86929]
[1778430259193,38.45,81292.27,0.0,0.96863,3e-05,3.85877]
[1778430264229,38.44,81293.82,0.0,0.96871,3e-05,3.85134]
[1778430267250,38.44,81288.7,0.0,0.96855,3e-05,3.86728]
[1778430269264,38.43,81287.7,0.0,0.96852,3e-05,3.86972]
[1778430274300,38.43,81289.66,0.0,0.96864,3e-05,3.85718]
[1778430280585,38.42,81289.95,0.0,0.96867,3e-05,3.8536]
[1778430284368,38.41,81284.55,0.0,0.96851,3e-05,3.87008]
[1778430289405,38.41,81286.0,0.0,0.96858,3e-05,3.86294]
[1778430296453,38.4,81286.87,0.0,0.96864,3e-05,3.85696]
[1778430300730,38.39,81278.37,0.0,0.96837,3e-05,3.88352]
[1778430305516,38.39,81276.93,0.0,0.96834,3e-05,3.88652]
[1778430310800,38.38,81277.77,0.0,0.9684,3e-05,3.88077]
[1778430316592,38.37,81278.03,0.0,0.96843,3e-05,3.87749]
[1778430321628,38.36,81273.26,0.0,0.9683,3e-05,3.89122]
[1778430323642,38.36,81267.99,0.0,0.96813,3e-05,3.90814]
[1778430324649,38.36,81262.26,0.0,0.96794,3e-05,3.92717]
[1778430326663,38.36,81262.03,0.0,0.96794,3e-05,3.9268]
[1778430331712,38.35,81259.77,0.0,0.96792,3e-05,3.92796]
[1778430337740,38.34,81262.87,0.0,0.96806,3e-05,3.91339]
[1778430342775,38.33,81255.84,0.0,0.96785,3e-05,3.93461]
[1778430349824,38.32,81255.12,0.0,0.96787,3e-05,3.93289]
[1778430354859,38.31,81259.35,0.0,0.96804,3e-05,3.91555]
[1778430359893,38.3,81260.17,0.0,0.9681,3e-05,3.90996]
[1778430364929,38.29,81267.15,0.0,0.96836,3e-05,3.88349]
[1778430370021,38.28,81265.42,0.0,0.96833,3e-05,3.88691]
[1778430375055,38.28,81261.3,0.0,0.96821,3e-05,3.89842]
[1778430379083,38.27,81266.27,0.0,0.9684,3e-05,3.87956]
[1778430384120,38.26,81268.87,0.0,0.96851,3e-05,3.86845]
[1778430391374,38.26,81270.05,0.0,0.96861,3e-05,3.85779]
[1778430398218,38.25,81269.94,0.0,0.96863,3e-05,3.85521]
[1778430403253,38.24,81268.31,0.0,0.9686,3e-05,3.85864]
[1778430408288,38.24,81262.47,0.0,0.96842,3e-05,3.87636]
[1778430413348,38.23,81258.92,0.0,0.96832,3e-05,3.88622]
[1778430415347,38.23,81268.63,0.0,0.96866,3e-05,3.85231]
[1778430416352,38.22,81269.69,0.0,0.9687,3e-05,3.84831]
[1778430418367,38.23,81282.46,0.0,0.96913,3e-05,3.8056]
[1778430419374,38.23,81281.98,0.0,0.96911,3e-05,3.80745]
[1778430421585,38.23,81288.29,0.0,0.96931,3e-05,3.78678]
[1778430423401,38.23,81288.44,0.0,0.96931,3e-05,3.7868]
[1778430428437,38.23,81289.66,0.0,0.96936,3e-05,3.78187]
[1778430433471,38.22,81292.7,0.0,0.96948,3e-05,3.77039]
[1778430438507,38.22,81294.11,0.0,0.96953,3e-05,3.76438]
[1778430443543,38.22,81293.64,0.0,0.96953,3e-05,3.7646]
[1778430448577,38.21,81293.61,0.0,0.96954,3e-05,3.76336]
[1778430453612,38.21,81293.45,0.0,0.96958,3e-05,3.75901]
[1778430458647,38.2,81293.25,0.0,0.96959,3e-05,3.75835]
[1778430464689,38.2,81293.07,0.0,0.9696,3e-05,3.75737]
[1778430471937,38.19,81292.93,0.0,0.96961,3e-05,3.75573]
[1778430474761,38.19,81298.38,0.0,0.9698,3e-05,3.73709]
[1778430475770,38.19,81303.92,0.0,0.96998,3e-05,3.7185]
[1778430476775,38.19,81305.27,0.0,0.97003,3e-05,3.71382]
[1778430482008,38.19,81308.74,0.0,0.97015,3e-05,3.70121]
[1778430487854,38.18,81307.36,0.0,0.97011,3e-05,3.70485]
[1778430492890,38.18,81307.33,0.0,0.97012,3e-05,3.70411]
[1778430497924,38.18,81308.55,0.0,0.97017,3e-05,3.69913]
[1778430502960,38.18,81309.32,0.0,0.9702,3e-05,3.69587]
[1778430507994,38.17,81304.68,0.0,0.97006,3e-05,3.71056]
[1778430509001,38.17,81299.06,0.0,0.96987,3e-05,3.72897]
[1778430512022,38.17,81291.95,0.0,0.96967,3e-05,3.74847]
[1778430513030,38.17,81279.35,0.0,0.96926,3e-05,3.79028]
[1778430518065,38.17,81276.39,0.0,0.96918,3e-05,3.79868]
[1778430523101,38.16,81272.68,0.0,0.96907,3e-05,3.80952]
[1778430524107,38.16,81267.34,0.0,0.96889,3e-05,3.82717]
[1778430529144,38.16,81256.82,0.0,0.96856,3e-05,3.8609]
[1778430534177,38.15,81259.13,0.0,0.96865,3e-05,3.85109]
[1778430539211,38.14,81255.04,0.0,0.96853,3e-05,3.86306]
[1778430544249,38.14,81259.4,0.0,0.9687,3e-05,3.84635]
[1778430549283,38.13,81258.48,0.0,0.96869,3e-05,3.84762]
[1778430554319,38.13,81256.91,0.0,0.96865,3e-05,3.85106]
[1778430559354,38.12,81256.25,0.0,0.96865,3e-05,3.85137]
[1778430564390,38.12,81258.32,0.0,0.96874,3e-05,3.84245]
[1778430570432,38.11,81261.12,0.0,0.96885,3e-05,3.83075]
[1778430575467,38.11,81263.69,0.0,0.96898,3e-05,3.81676]
[1778430580501,38.1,81263.25,0.0,0.96899,3e-05,3.81655]
[1778430585536,38.1,81262.54,0.0,0.96898,3e-05,3.81725]
[1778430590571,38.09,81258.88,0.0,0.96887,3e-05,3.82789]
[1778430592793,38.09,81248.67,0.0,0.96853,3e-05,3.86185]
[1778430594600,38.09,81244.52,0.0,0.9684,3e-05,3.87567]
[1778430599635,38.08,81246.84,0.0,0.96849,3e-05,3.86601]
[1778430602863,38.08,81254.21,0.0,0.96875,3e-05,3.83969]
[1778430610712,38.07,81255.1,0.0,0.96881,3e-05,3.83369]
[1778430617761,38.06,81257.73,0.0,0.96893,3e-05,3.82234]
[1778430623003,38.06,81256.63,0.0,0.96891,3e-05,3.82434]
[1778430628842,38.05,81256.2,0.0,0.96891,3e-05,3.82374]
[1778430633873,38.05,81256.97,0.0,0.96898,3e-05,3.81589]
[1778430638907,38.04,81256.01,0.0,0.96897,3e-05,3.81752]
[1778430643943,38.04,81255.42,0.0,0.96896,3e-05,3.81789]
[1778430648978,38.03,81255.1,0.0,0.96897,3e-05,3.81736]
[1778430655020,38.03,81255.42,0.0,0.969,3e-05,3.81439]
[1778430660055,38.02,81257.07,0.0,0.96906,3e-05,3.80783]
[1778430665091,38.03,81256.02,0.0,0.96901,3e-05,3.81271]
[1778430670125,38.02,81247.28,0.0,0.96873,3e-05,3.84106]
[1778430675160,38.02,81243.59,0.0,0.96862,3e-05,3.85177]
[1778430683216,38.01,81244.23,0.0,0.96867,3e-05,3.84666]
[1778430689258,38.01,81239.28,0.0,0.96852,3e-05,3.86174]
[1778430690265,38.01,81234.04,0.0,0.96834,3e-05,3.87972]
[1778430695300,38.0,81242.13,0.0,0.96866,3e-05,3.84741]
[1778430700336,38.0,81239.34,0.0,0.96858,3e-05,3.85514]
[1778430702350,38.0,81234.12,0.0,0.96841,3e-05,3.87223]
[1778430707385,37.99,81234.47,0.0,0.96844,3e-05,3.8691]
[1778430712419,37.98,81233.75,0.0,0.96843,3e-05,3.86964]
[1778430720476,37.98,81236.21,0.0,0.96855,3e-05,3.85824]
[1778430726517,37.97,81234.37,0.0,0.96851,3e-05,3.86232]
[1778430731553,37.96,81235.33,0.0,0.96856,3e-05,3.85724]
[1778430740615,37.96,81235.84,0.0,0.96861,3e-05,3.85234]
[1778430745650,37.95,81238.15,0.0,0.9687,3e-05,3.84279]
[1778430750685,37.95,81239.02,0.0,0.96875,3e-05,3.83821]
[1778430757734,37.94,81237.63,0.0,0.96875,3e-05,3.83712]
[1778430762771,37.93,81237.29,0.0,0.96875,3e-05,3.8367]
[1778430763990,37.93,81225.62,0.0,0.96836,3e-05,3.87631]
[1778430765789,37.93,81221.63,0.0,0.96823,3e-05,3.88931]
[1778430767803,37.94,81218.93,0.0,0.96811,3e-05,3.90068]
[1778430774061,37.95,81223.09,0.0,0.9682,3e-05,3.89228]
[1778430775859,37.96,81215.95,0.0,0.96793,3e-05,3.91887]
[1778430777874,37.97,81210.86,0.0,0.96774,3e-05,3.93834]
[1778430778882,37.97,81198.56,0.0,0.96729,4e-05,3.9821]
[1778430779888,37.97,81187.19,0.0,0.96688,4e-05,4.02283]
[1778430780896,37.97,81190.42,0.0,0.96699,4e-05,4.01223]
[1778430784131,37.98,81197.35,0.0,0.96721,4e-05,3.99027]
[1778430785931,37.98,81195.86,0.0,0.96714,4e-05,3.99713]
[1778430788951,37.99,81190.51,0.0,0.96693,4e-05,4.01834]
[1778430790966,38.0,81184.51,0.0,0.9667,4e-05,4.04105]
[1778430792979,38.0,81191.37,0.0,0.96693,4e-05,4.0184]
[1778430798021,38.01,81189.22,0.0,0.96681,4e-05,4.02991]
[1778430802048,38.02,81183.96,0.0,0.96659,4e-05,4.05155]
[1778430807083,38.03,81188.04,0.0,0.9667,4e-05,4.04093]
[1778430812118,38.04,81187.95,0.0,0.96669,4e-05,4.04141]
[1778430817154,38.05,81182.89,0.0,0.96647,4e-05,4.06312]
[1778430822189,38.06,81187.42,0.0,0.96659,4e-05,4.05081]
[1778430827225,38.07,81185.31,0.0,0.96648,4e-05,4.06205]
[1778430832260,38.08,81183.76,0.0,0.96639,4e-05,4.07122]
[1778430838301,38.1,81182.43,0.0,0.96629,4e-05,4.08099]
[1778430843337,38.11,81185.59,0.0,0.96637,4e-05,4.07339]
[1778430848371,38.12,81186.4,0.0,0.96636,4e-05,4.07414]
[1778430853407,38.13,81191.93,0.0,0.96652,4e-05,4.05831]
[1778430858442,38.14,81190.14,0.0,0.96642,4e-05,4.06834]
[1778430863476,38.15,81190.56,0.0,0.9664,4e-05,4.07049]
[1778430868512,38.16,81192.4,0.0,0.96643,4e-05,4.06759]
[1778430873547,38.17,81195.74,0.0,0.96654,4e-05,4.05567]
[1778430878589,38.18,81196.57,0.0,0.96653,4e-05,4.05633]
[1778430880596,38.18,81207.59,0.0,0.96691,4e-05,4.01911]
[1778430883617,38.19,81213.33,0.0,0.96709,4e-05,4.00135]
[1778430886640,38.19,81218.26,0.0,0.96725,4e-05,3.98535]
[1778430891676,38.2,81218.41,0.0,0.96723,4e-05,3.98808]
[1778430896710,38.21,81221.48,0.0,0.96731,4e-05,3.97955]
[1778430901745,38.22,81221.55,0.0,0.9673,4e-05,3.98141]
[1778430904980,38.22,81216.89,0.0,0.96712,4e-05,3.99881]
[1778430910813,38.23,81216.48,0.0,0.96708,4e-05,4.0028]
[1778430915853,38.24,81213.71,0.0,0.96694,4e-05,4.01614]
[1778430921908,38.25,81213.64,0.0,0.96691,4e-05,4.0195]
[1778430926937,38.25,81205.95,0.0,0.96662,4e-05,4.0484]
[1778430932979,38.26,81203.69,0.0,0.96653,4e-05,4.05665]
[1778430935190,38.27,81198.34,0.0,0.96632,4e-05,4.07682]
[1778430941035,38.28,81196.19,0.0,0.96621,4e-05,4.08825]
[1778430945260,38.28,81203.43,0.0,0.96645,4e-05,4.0644]
[1778430947077,38.28,81206.78,0.0,0.96657,4e-05,4.05225]
[1778430949091,38.28,81213.79,0.0,0.96682,4e-05,4.02741]
[1778430953118,38.28,81222.44,0.0,0.96713,4e-05,3.99681]
[1778430955330,38.28,81225.21,0.0,0.96723,4e-05,3.98706]
[1778430958153,38.28,81232.15,0.0,0.96748,3e-05,3.96284]
[1778430959161,38.28,81235.87,0.0,0.96761,3e-05,3.94997]
[1778430964198,38.28,81235.18,0.0,0.96758,3e-05,3.95237]
[1778430967218,38.28,81242.36,0.0,0.96783,3e-05,3.92768]
[1778430969230,38.28,81248.33,0.0,0.96804,3e-05,3.90672]
[1778430971245,38.27,81255.51,0.0,0.9683,3e-05,3.88119]
[1778430976280,38.27,81255.13,0.0,0.96831,3e-05,3.88009]
[1778430980312,38.27,81248.13,0.0,0.96808,3e-05,3.90328]
[1778430981316,38.27,81243.77,0.0,0.96792,3e-05,3.91829]
[1778430983330,38.27,81240.87,0.0,0.96781,3e-05,3.92988]
[1778430988364,38.28,81239.02,0.0,0.96771,3e-05,3.94022]
[1778430993398,38.29,81236.39,0.0,0.9676,3e-05,3.94955]
[1778430997427,38.3,81230.46,0.0,0.96737,3e-05,3.97227]
[1778431002462,38.31,81231.4,0.0,0.96737,3e-05,3.97244]
[1778431008504,38.32,81227.1,0.0,0.96718,4e-05,3.99129]
[1778431013539,38.33,81227.04,0.0,0.96715,4e-05,3.99465]
[1778431018573,38.34,81231.31,0.0,0.96726,4e-05,3.98369]
[1778431023608,38.35,81233.56,0.0,0.96731,3e-05,3.97911]
[1778431028644,38.36,81236.11,0.0,0.96736,3e-05,3.97347]
[1778431033679,38.37,81235.77,0.0,0.96732,3e-05,3.97778]
[1778431040728,38.38,81233.01,0.0,0.96718,4e-05,3.99151]
[1778431045965,38.39,81236.92,0.0,0.9673,3e-05,3.98024]
[1778431051805,38.38,81236.99,0.0,0.96734,3e-05,3.97557]
[1778431058854,38.38,81237.07,0.0,0.96735,3e-05,3.97447]
[1778431064898,38.38,81237.14,0.0,0.96736,3e-05,3.97359]
[1778431066107,38.38,81244.27,0.0,0.9676,3e-05,3.94895]
[1778431071948,38.38,81246.41,0.0,0.96768,3e-05,3.94131]
[1778431076981,38.38,81246.42,0.0,0.96767,3e-05,3.94244]
[1778431082023,38.38,81245.21,0.0,0.96762,3e-05,3.94732]
[1778431087054,38.38,81244.46,0.0,0.9676,3e-05,3.9497]
[1778431092090,38.38,81241.08,0.0,0.96748,3e-05,3.9611]
[1778431097124,38.38,81240.47,0.0,0.96746,3e-05,3.96295]
[1778431102160,38.38,81240.2,0.0,0.96746,3e-05,3.96366]
[1778431107195,38.38,81239.94,0.0,0.96745,3e-05,3.96437]
[1778431108202,38.38,81245.14,0.0,0.96763,3e-05,3.94643]
[1778431109210,38.38,81246.96,0.0,0.96769,3e-05,3.94017]
[1778431114249,38.38,81246.89,0.0,0.96772,3e-05,3.93684]
[1778431119279,38.38,81246.51,0.0,0.9677,3e-05,3.93826]
[1778431124314,38.38,81245.89,0.0,0.96768,3e-05,3.94048]
[1778431129349,38.38,81248.15,0.0,0.96776,3e-05,3.93286]
[1778431134383,38.38,81250.61,0.0,0.96784,3e-05,3.92459]
[1778431140426,38.38,81251.56,0.0,0.96787,3e-05,3.92156]
[1778431146670,38.38,81253.83,0.0,0.96795,3e-05,3.91409]
[1778431152511,38.39,81258.29,0.0,0.9681,3e-05,3.89903]
[1778431157546,38.39,81258.58,0.0,0.96811,3e-05,3.89834]
[1778431161575,38.39,81267.57,0.0,0.96841,3e-05,3.86803]
[1778431162581,38.39,81273.03,0.0,0.96859,3e-05,3.84967]
[1778431164595,38.39,81277.94,0.0,0.96876,3e-05,3.83343]
[1778431168626,38.39,81284.39,0.0,0.96897,3e-05,3.81244]
[1778431170640,38.39,81287.18,0.0,0.96905,3e-05,3.80349]
[1778431176682,38.39,81288.49,0.0,0.96911,3e-05,3.79677]
[1778431181720,38.4,81291.26,0.0,0.9692,3e-05,3.78857]
[1778431186754,38.4,81288.57,0.0,0.96909,3e-05,3.79889]
[1778431191789,38.41,81288.82,0.0,0.96909,3e-05,3.79915]
[1778431196824,38.41,81283.48,0.0,0.9689,3e-05,3.81803]
[1778431201859,38.41,81283.73,0.0,0.9689,3e-05,3.81802]
[1778431207090,38.41,81285.68,0.0,0.96896,3e-05,3.8123]
[1778431212935,38.42,81288.31,0.0,0.96904,3e-05,3.80447]
[1778431217974,38.42,81290.0,0.0,0.96909,3e-05,3.79968]
[1778431222002,38.42,81295.98,0.0,0.96928,3e-05,3.7805]
[1778431225022,38.42,81301.22,0.0,0.96944,3e-05,3.76372]
[1778431229049,38.42,81304.93,0.0,0.96958,3e-05,3.75023]
[1778431234085,38.41,81300.26,0.0,0.96946,3e-05,3.76076]
[1778431239120,38.41,81301.0,0.0,0.9695,3e-05,3.75745]
[1778431241133,38.41,81290.59,0.0,0.96915,3e-05,3.79258]
[1778431246175,38.42,81288.9,0.0,0.96908,3e-05,3.79927]
[1778431247380,38.42,81278.1,0.0,0.96872,3e-05,3.83571]
[1778431249190,38.42,81276.48,0.0,0.96866,3e-05,3.84148]
[1778431254229,38.42,81289.19,0.0,0.96908,3e-05,3.79943]
[1778431255232,38.42,81289.13,0.0,0.96908,3e-05,3.79983]
[1778431260266,38.42,81296.78,0.0,0.96933,3e-05,3.77418]
[1778431261273,38.42,81304.13,0.0,0.96958,3e-05,3.74946]
[1778431262280,38.42,81306.61,0.0,0.96966,3e-05,3.74097]
[1778431266308,38.42,81300.87,0.0,0.96948,3e-05,3.75894]
[1778431267520,38.41,81292.04,0.0,0.96919,3e-05,3.78805]
[1778431269330,38.41,81287.96,0.0,0.96906,3e-05,3.80161]
[1778431271345,38.42,81285.74,0.0,0.96898,3e-05,3.80945]
[1778431276380,38.42,81285.25,0.0,0.96895,3e-05,3.81202]
[1778431280408,38.42,81277.71,0.0,0.96869,3e-05,3.83807]
[1778431281415,38.42,81275.57,0.0,0.96862,3e-05,3.84541]
[1778431286450,38.42,81274.65,0.0,0.96858,3e-05,3.84906]
[1778431291484,38.42,81277.03,0.0,0.96869,3e-05,3.83798]
[1778431295513,38.43,81282.41,0.0,0.96886,3e-05,3.82037]
[1778431300547,38.43,81280.66,0.0,0.9688,3e-05,3.82697]
[1778431303774,38.43,81275.58,0.0,0.96862,3e-05,3.84448]
[1778431311627,38.43,81275.95,0.0,0.96863,3e-05,3.84413]
[1778431315653,38.43,81285.08,0.0,0.96893,3e-05,3.81388]
[1778431316660,38.43,81287.91,0.0,0.96902,3e-05,3.80457]
[1778431321695,38.44,81282.04,0.0,0.96882,3e-05,3.82514]
[1778431326730,38.44,81281.05,0.0,0.96877,3e-05,3.82919]
[1778431331764,38.44,81279.59,0.0,0.96872,3e-05,3.8348]
[1778431336802,38.44,81279.56,0.0,0.96871,3e-05,3.83558]
[1778431341834,38.44,81281.01,0.0,0.96875,3e-05,3.83139]
[1778431346870,38.45,81281.48,0.0,0.96876,3e-05,3.83058]
[1778431351905,38.45,81280.79,0.0,0.96876,3e-05,3.8302]
[1778431356940,38.45,81279.29,0.0,0.9687,3e-05,3.83595]
[1778431362983,38.45,81276.57,0.0,0.9686,3e-05,3.84585]
[1778431369024,38.46,81274.23,0.0,0.96851,3e-05,3.85443]
[1778431374060,38.46,81272.79,0.0,0.96846,3e-05,3.85981]
[1778431381109,38.46,81273.14,0.0,0.96847,3e-05,3.85936]
[1778431386144,38.46,81276.22,0.0,0.96856,3e-05,3.84956]
[1778431392191,38.46,81276.52,0.0,0.96857,3e-05,3.8493]
[1778431398228,38.46,81276.44,0.0,0.96856,3e-05,3.85031]
[1778431403476,38.47,81276.77,0.0,0.96856,3e-05,3.84981]
[1778431412328,38.47,81276.8,0.0,0.96858,3e-05,3.84719]
[1778431417361,38.47,81279.17,0.0,0.96865,3e-05,3.83993]
[1778431423615,38.47,81279.01,0.0,0.96864,3e-05,3.84132]
[1778431429445,38.48,81278.78,0.0,0.96862,3e-05,3.84294]
[1778431436495,38.48,81277.48,0.0,0.96857,3e-05,3.84823]
[1778431443756,38.48,81270.83,0.0,0.96834,3e-05,3.87151]
[1778431445558,38.48,81260.92,0.0,0.968,3e-05,3.90539]
[1778431446567,38.48,81257.48,0.0,0.96788,3e-05,3.91718]
[1778431448582,38.48,81262.95,0.0,0.96806,3e-05,3.89861]
[1778431449586,38.48,81266.73,0.0,0.96819,3e-05,3.88584]
[1778431454621,38.48,81266.66,0.0,0.96819,3e-05,3.88653]
[1778431459656,38.49,81265.89,0.0,0.96815,3e-05,3.88955]
[1778431462677,38.49,81255.64,0.0,0.9678,3e-05,3.92471]
[1778431463895,38.49,81248.32,0.0,0.96755,3e-05,3.94981]
[1778431464691,38.49,81248.94,0.0,0.96757,3e-05,3.94767]
[1778431467712,38.49,81235.89,0.0,0.96711,4e-05,3.99305]
[1778431468719,38.49,81233.62,0.0,0.96703,4e-05,4.0013]
[1778431473967,38.49,81233.55,0.0,0.96704,4e-05,3.99927]
[1778431479808,38.5,81233.42,0.0,0.96701,4e-05,4.00219]
[1778431481813,38.5,81225.58,0.0,0.96672,4e-05,4.03023]
[1778431482819,38.5,81226.4,0.0,0.96675,4e-05,4.02772]
[1778431487854,38.51,81226.4,0.0,0.96673,4e-05,4.02947]
[1778431490876,38.51,81232.07,0.0,0.96692,4e-05,4.01081]
[1778431495912,38.52,81233.29,0.0,0.96695,4e-05,4.00843]
[1778431498931,38.52,81238.7,0.0,0.96713,4e-05,3.99085]
[1778431503966,38.53,81236.27,0.0,0.96702,4e-05,4.00125]
[1778431509003,38.53,81233.8,0.0,0.96693,4e-05,4.00967]
[1778431511017,38.53,81223.52,0.0,0.96657,4e-05,4.04559]
[1778431512024,38.53,81223.7,0.0,0.96658,4e-05,4.04476]
[1778431517059,38.53,81216.96,0.0,0.96633,4e-05,4.06903]
[1778431518070,38.53,81216.19,0.0,0.96629,4e-05,4.07294]
[1778431523101,38.54,81216.88,0.0,0.96629,4e-05,4.07354]
[1778431528136,38.55,81218.29,0.0,0.96631,4e-05,4.07163]
[1778431533173,38.56,81226.41,0.0,0.96659,4e-05,4.0427]
[1778431539213,38.57,81226.92,0.0,0.96657,4e-05,4.04486]
[1778431544467,38.58,81230.53,0.0,0.96666,4e-05,4.03557]
[1778431550291,38.59,81232.32,0.0,0.96669,4e-05,4.03325]
[1778431556333,38.6,81231.22,0.0,0.96661,4e-05,4.0409]
[1778431561368,38.61,81233.14,0.0,0.96665,4e-05,4.0373]
[1778431567410,38.62,81236.26,0.0,0.96672,4e-05,4.03012]
[1778431572444,38.63,81239.4,0.0,0.9668,4e-05,4.02226]
[1778431577479,38.64,81242.42,0.0,0.96688,4e-05,4.01484]
[1778431582516,38.65,81243.74,0.0,0.96689,4e-05,4.01334]
[1778431587564,38.65,81246.04,0.0,0.96694,4e-05,4.00842]
[1778431588558,38.66,81251.35,0.0,0.96712,3e-05,3.99071]
[1778431589566,38.66,81258.59,0.0,0.96737,3e-05,3.96647]
[1778431590572,38.66,81259.59,0.0,0.9674,3e-05,3.96372]
[1778431596614,38.67,81255.76,0.0,0.96725,3e-05,3.97732]
[1778431601649,38.68,81256.49,0.0,0.96724,3e-05,3.97819]
[1778431606684,38.69,81252.46,0.0,0.96707,3e-05,3.99538]
[1778431609706,38.7,81258.08,0.0,0.96725,3e-05,3.97799]
[1778431610712,38.7,81263.92,0.0,0.96744,3e-05,3.95864]
[1778431611718,38.7,81263.53,0.0,0.96742,3e-05,3.96069]
[1778431616754,38.71,81258.4,0.0,0.96721,3e-05,3.98176]
[1778431618768,38.72,81264.14,0.0,0.96739,3e-05,3.96345]
[1778431619776,38.72,81265.73,0.0,0.96744,3e-05,3.95872]
[1778431621791,38.72,81271.37,0.0,0.96762,3e-05,3.94092]
[1778431622811,38.72,81278.23,0.0,0.96785,3e-05,3.91834]
[1778431623809,38.73,81280.39,0.0,0.96792,3e-05,3.91181]
[1778431625886,38.73,81285.05,0.0,0.96807,3e-05,3.89683]
[1778431627854,38.73,81290.3,0.0,0.96824,3e-05,3.87992]
[1778431632892,38.73,81288.88,0.0,0.96819,3e-05,3.88473]
[1778431638932,38.74,81289.38,0.0,0.96818,3e-05,3.88593]
[1778431643969,38.75,81288.32,0.0,0.96811,3e-05,3.89237]
[1778431649003,38.76,81291.04,0.0,0.96818,3e-05,3.88609]
[1778431654039,38.77,81289.43,0.0,0.96812,3e-05,3.89077]
[1778431659075,38.77,81290.17,0.0,0.96812,3e-05,3.89112]
[1778431664109,38.78,81290.49,0.0,0.9681,3e-05,3.89289]
[1778431669148,38.79,81290.91,0.0,0.96809,3e-05,3.89433]
[1778431672168,38.8,81280.83,0.0,0.96773,3e-05,3.93015]
[1778431673173,38.8,81277.2,0.0,0.9676,3e-05,3.943]
[1778431678208,38.8,81282.7,0.0,0.96776,3e-05,3.92678]
[1778431683243,38.81,81283.04,0.0,0.96775,3e-05,3.92814]
[1778431688278,38.82,81285.23,0.0,0.9678,3e-05,3.92312]
[1778431693314,38.83,81285.6,0.0,0.96779,3e-05,3.92423]
[1778431698348,38.83,81289.52,0.0,0.9679,3e-05,3.91326]
[1778431701369,38.84,81295.53,0.0,0.96809,3e-05,3.89435]
[1778431704390,38.84,81296.26,0.0,0.9681,3e-05,3.89335]
[1778431709426,38.84,81296.23,0.0,0.96809,3e-05,3.89407]
[1778431715675,38.84,81295.58,0.0,0.9681,3e-05,3.89212]
[1778431721511,38.84,81292.44,0.0,0.96799,3e-05,3.90354]
[1778431726545,38.85,81292.66,0.0,0.96799,3e-05,3.90368]
[1778431729567,38.85,81285.52,0.0,0.96774,3e-05,3.92796]
[1778431735815,38.85,81280.71,0.0,0.96757,3e-05,3.94487]
[1778431741651,38.85,81278.66,0.0,0.96751,3e-05,3.9511]
[1778431746687,38.84,81278.32,0.0,0.9675,3e-05,3.9517]
[1778431751722,38.84,81275.43,0.0,0.96741,3e-05,3.96101]
[1778431756757,38.84,81275.31,0.0,0.96741,3e-05,3.9609]
[1778431761792,38.84,81275.81,0.0,0.96743,3e-05,3.95871]
[1778431766827,38.84,81279.62,0.0,0.96757,3e-05,3.94526]
[1778431767834,38.84,81285.51,0.0,0.96777,3e-05,3.92517]
[1778431769849,38.84,81289.93,0.0,0.96792,3e-05,3.9101]
[1778431771862,38.84,81295.52,0.0,0.96814,3e-05,3.88753]
[1778431773876,38.84,81297.63,0.0,0.96821,3e-05,3.88041]
[1778431778910,38.84,81297.34,0.0,0.9682,3e-05,3.88145]
[1778431783945,38.84,81296.28,0.0,0.96816,3e-05,3.8851]
[1778431788980,38.84,81296.25,0.0,0.96816,3e-05,3.8853]
[1778431790995,38.84,81303.15,0.0,0.96839,3e-05,3.86219]
[1778431792001,38.84,81308.84,0.0,0.96859,3e-05,3.84266]
[1778431793009,38.84,81308.59,0.0,0.96858,3e-05,3.84359]
[1778431799052,38.83,81306.71,0.0,0.96853,3e-05,3.84822]
[1778431804086,38.83,81305.78,0.0,0.96853,3e-05,3.849]
[1778431809123,38.82,81307.05,0.0,0.96859,3e-05,3.84248]
[1778431814157,38.81,81313.43,0.0,0.96883,3e-05,3.81902]
[1778431816388,38.81,81337.86,0.0,0.96964,3e-05,3.73757]
[1778431817194,38.81,81337.86,0.0,0.96964,3e-05,3.73721]
[1778431818196,38.81,81336.64,0.0,0.9696,3e-05,3.74093]
[1778431823234,38.8,81333.74,0.0,0.96952,3e-05,3.749]
[1778431830289,38.8,81333.74,0.0,0.96954,3e-05,3.74701]
[1778431832302,38.8,81339.46,0.0,0.96976,3e-05,3.72418]
[1778431837340,38.79,81338.8,0.0,0.96975,3e-05,3.72513]
[1778431842375,38.79,81338.72,0.0,0.96976,3e-05,3.72417]
[1778431847416,38.79,81328.74,0.0,0.96944,3e-05,3.75623]
[1778431848422,38.79,81323.12,0.0,0.96926,3e-05,3.77445]
[1778431849429,38.78,81321.98,0.0,0.96923,3e-05,3.77789]
[1778431854467,38.78,81317.21,0.0,0.96908,3e-05,3.79258]
[1778431855478,38.78,81308.02,0.0,0.96877,3e-05,3.82331]
[1778431856486,38.78,81305.17,0.0,0.96868,3e-05,3.83296]
[1778431861516,38.78,81303.8,0.0,0.96862,3e-05,3.8382]
[1778431863530,38.79,81314.16,0.0,0.96897,3e-05,3.80398]
[1778431864538,38.79,81316.39,0.0,0.96904,3e-05,3.79677]
[1778431868566,38.78,81307.51,0.0,0.96875,3e-05,3.82542]
[1778431870580,38.78,81305.57,0.0,0.96869,3e-05,3.83163]
[1778431874607,38.78,81310.99,0.0,0.96886,3e-05,3.81437]
[1778431879646,38.78,81314.73,0.0,0.969,3e-05,3.80065]
[1778431884681,38.78,81313.79,0.0,0.96899,3e-05,3.80196]
[1778431889717,38.77,81310.29,0.0,0.96889,3e-05,3.81177]
[1778431896964,38.76,81309.08,0.0,0.9689,3e-05,3.80971]
[1778431900794,38.76,81304.04,0.0,0.96873,3e-05,3.82619]
[1778431901800,38.76,81297.74,0.0,0.96852,3e-05,3.8474]
[1778431903814,38.76,81292.24,0.0,0.96833,3e-05,3.8661]
[1778431908849,38.76,81293.36,0.0,0.96837,3e-05,3.86291]
[1778431912877,38.77,81287.89,0.0,0.96818,3e-05,3.88174]
[1778431914890,38.77,81284.91,0.0,0.96807,3e-05,3.89192]
[1778431919927,38.77,81286.34,0.0,0.96812,3e-05,3.88733]
[1778431923954,38.77,81293.31,0.0,0.96836,3e-05,3.86406]
[1778431927176,38.77,81296.46,0.0,0.96846,3e-05,3.85319]
[1778431929998,38.77,81301.46,0.0,0.96863,3e-05,3.83673]
[1778431935089,38.76,81300.5,0.0,0.96861,3e-05,3.83828]
[1778431941092,38.76,81305.48,0.0,0.96879,3e-05,3.82023]
[1778431946133,38.75,81309.82,0.0,0.96896,3e-05,3.80375]
[1778431947321,38.75,81312.89,0.0,0.96906,3e-05,3.79319]
[1778431948146,38.75,81312.89,0.0,0.96907,3e-05,3.79285]
[1778431953191,38.75,81308.59,0.0,0.96897,3e-05,3.80183]
[1778431958219,38.74,81309.91,0.0,0.96903,3e-05,3.79587]
[1778431963254,38.74,81309.14,0.0,0.96902,3e-05,3.79695]
[1778431970303,38.73,81307.89,0.0,0.969,3e-05,3.79911]
[1778431976345,38.73,81304.74,0.0,0.96891,3e-05,3.80797]
[1778431981381,38.72,81301.99,0.0,0.96883,3e-05,3.81582]
[1778431983394,38.72,81295.95,0.0,0.96863,3e-05,3.83602]
[1778431985417,38.72,81303.49,0.0,0.96888,3e-05,3.81083]
[1778431986415,38.72,81304.02,0.0,0.9689,3e-05,3.80881]
[1778431991450,38.72,81308.92,0.0,0.96907,3e-05,3.79139]
[1778431997493,38.71,81309.39,0.0,0.9691,3e-05,3.78855]
[1778432001521,38.71,81315.56,0.0,0.96931,3e-05,3.76727]
[1778432004542,38.71,81320.95,0.0,0.9695,3e-05,3.7489]
[1778432009579,38.71,81324.85,0.0,0.96963,3e-05,3.73519]
[1778432014612,38.7,81326.67,0.0,0.96973,3e-05,3.72478]
[1778432019647,38.7,81327.6,0.0,0.96977,3e-05,3.72088]
[1778432024681,38.7,81328.85,0.0,0.96982,3e-05,3.71595]
[1778432026695,38.7,81323.75,0.0,0.96965,3e-05,3.73232]
[1778432031732,38.7,81320.42,0.0,0.96955,3e-05,3.74233]
[1778432036766,38.69,81317.1,0.0,0.96945,3e-05,3.75213]
[1778432041800,38.69,81314.47,0.0,0.96938,3e-05,3.75986]
[1778432046835,38.69,81312.8,0.0,0.96933,3e-05,3.76443]
[1778432054891,38.68,81312.31,0.0,0.96933,3e-05,3.7651]
[1778432059929,38.68,81310.16,0.0,0.96925,3e-05,3.7724]
[1778432066979,38.69,81309.3,0.0,0.9692,3e-05,3.77787]
[1778432072013,38.7,81306.63,0.0,0.96912,3e-05,3.78497]
[1778432077049,38.7,81306.22,0.0,0.96909,3e-05,3.78816]
[1778432088309,38.71,81305.09,0.0,0.96901,3e-05,3.79586]
[1778432097190,38.72,81304.84,0.0,0.96897,3e-05,3.79987]
[1778432102224,38.73,81304.36,0.0,0.96894,3e-05,3.80321]
[1778432107260,38.73,81309.06,0.0,0.96908,3e-05,3.78935]
[1778432110282,38.73,81314.57,0.0,0.96926,3e-05,3.77112]
[1778432117330,38.73,81319.28,0.0,0.96941,3e-05,3.7556]
[1778432123372,38.74,81323.41,0.0,0.96953,3e-05,3.74435]
[1778432128590,38.75,81324.78,0.0,0.96956,3e-05,3.74122]
[1778432134449,38.74,81322.78,0.0,0.96953,3e-05,3.74321]
[1778432136464,38.74,81317.41,0.0,0.96935,3e-05,3.76107]
[1778432141499,38.74,81316.81,0.0,0.96933,3e-05,3.76367]
[1778432142507,38.75,81309.68,0.0,0.96909,3e-05,3.78773]
[1778432146534,38.76,81307.64,0.0,0.96898,3e-05,3.79843]
[1778432154590,38.78,81306.86,0.0,0.96887,3e-05,3.80929]
[1778432159625,38.8,81305.21,0.0,0.96876,3e-05,3.8204]
[1778432164664,38.82,81305.1,0.0,0.9687,3e-05,3.82634]
[1778432166674,38.82,81298.32,0.0,0.96845,3e-05,3.8512]
[1778432168688,38.83,81294.79,0.0,0.96831,3e-05,3.86516]
[1778432173722,38.84,81299.2,0.0,0.96841,3e-05,3.85564]
[1778432176747,38.85,81305.44,0.0,0.96859,3e-05,3.83794]
[1778432177754,38.86,81306.86,0.0,0.96862,3e-05,3.83428]
[1778432182789,38.87,81308.38,0.0,0.96862,3e-05,3.83465]
[1778432187824,38.89,81304.39,0.0,0.96843,3e-05,3.8533]
[1778432192858,38.9,81303.44,0.0,0.96838,3e-05,3.85813]
[1778432199081,38.93,81303.53,0.0,0.96831,3e-05,3.86515]
[1778432204942,38.94,81303.33,0.0,0.96824,3e-05,3.87205]
[1778432209979,38.96,81299.98,0.0,0.96808,3e-05,3.8884]
[1778432215014,38.97,81301.16,0.0,0.96807,3e-05,3.88946]
[1778432220049,38.99,81298.68,0.0,0.96793,3e-05,3.90277]
[1778432225084,39.0,81302.45,0.0,0.96801,3e-05,3.89504]
[1778432230123,39.02,81303.78,0.0,0.96801,3e-05,3.89556]
[1778432235156,39.03,81303.75,0.0,0.96796,3e-05,3.9006]
[1778432240191,39.05,81300.73,0.0,0.9678,3e-05,3.91565]
[1778432245226,39.06,81298.69,0.0,0.96769,3e-05,3.92725]
[1778432251270,39.08,81299.84,0.0,0.9677,3e-05,3.92533]
[1778432257309,39.09,81300.17,0.0,0.96765,3e-05,3.92984]
[1778432262344,39.11,81300.93,0.0,0.96763,3e-05,3.93196]
[1778432267379,39.12,81300.98,0.0,0.96759,3e-05,3.93599]
[1778432274429,39.14,81300.31,0.0,0.96752,3e-05,3.94362]
[1778432279645,39.15,81298.94,0.0,0.96743,3e-05,3.95203]
[1778432286513,39.16,81299.95,0.0,0.96742,3e-05,3.95379]
[1778432291549,39.17,81297.87,0.0,0.96731,3e-05,3.96446]
[1778432295576,39.18,81294.1,0.0,0.96715,3e-05,3.98004]
[1778432300611,39.19,81294.62,0.0,0.96713,3e-05,3.98238]
[1778432306654,39.21,81295.5,0.0,0.96711,3e-05,3.9842]
[1778432311690,39.22,81303.52,0.0,0.96737,3e-05,3.95728]
[1778432312697,39.22,81309.06,0.0,0.96756,3e-05,3.9394]
[1778432314712,39.23,81310.59,0.0,0.96759,3e-05,3.93596]
[1778432319925,39.24,81309.74,0.0,0.96752,3e-05,3.94313]
[1778432324781,39.25,81316.98,0.0,0.96772,3e-05,3.92308]
[1778432329995,39.27,81314.49,0.0,0.96759,3e-05,3.93589]
[1778432336864,39.28,81314.0,0.0,0.96752,3e-05,3.94367]
[1778432343913,39.3,81311.01,0.0,0.96735,3e-05,3.95975]
[1778432348949,39.31,81309.79,0.0,0.96727,3e-05,3.9681]
[1778432353984,39.33,81308.49,0.0,0.96718,3e-05,3.97666]
[1778432359019,39.34,81307.94,0.0,0.96712,3e-05,3.98266]
[1778432364051,39.35,81310.9,0.0,0.96718,3e-05,3.97673]
[1778432366068,39.36,81315.01,0.0,0.96731,3e-05,3.96453]
[1778432371103,39.37,81318.76,0.0,0.96742,3e-05,3.95243]
[1778432375132,39.38,81324.55,0.0,0.96758,3e-05,3.93716]
[1778432376138,39.38,81330.38,0.0,0.96777,3e-05,3.91852]
[1778432380363,39.39,81337.8,0.0,0.96798,3e-05,3.89726]
[1778432387215,39.41,81340.01,0.0,0.968,3e-05,3.89591]
[1778432390431,39.42,81345.04,0.0,0.96814,3e-05,3.88174]
[1778432398291,39.44,81351.26,0.0,0.96828,3e-05,3.86781]
[1778432403328,39.45,81355.05,0.0,0.96837,3e-05,3.85935]
[1778432409369,39.47,81358.86,0.0,0.96844,3e-05,3.85161]
[1778432415411,39.48,81358.12,0.0,0.96837,3e-05,3.85882]
[1778432420642,39.49,81357.7,0.0,0.96832,3e-05,3.86413]
[1778432427495,39.51,81357.76,0.0,0.96827,3e-05,3.86939]
[1778432432530,39.52,81355.38,0.0,0.96818,3e-05,3.87751]
[1778432437565,39.53,81354.82,0.0,0.96812,3e-05,3.88325]
[1778432442600,39.54,81355.36,0.0,0.9681,3e-05,3.88531]
[1778432447635,39.56,81359.35,0.0,0.96819,3e-05,3.87598]
[1778432452671,39.57,81362.01,0.0,0.96824,3e-05,3.87112]
[1778432457708,39.58,81363.07,0.0,0.96824,3e-05,3.8716]
[1778432462744,39.59,81357.95,0.0,0.96803,3e-05,3.89241]
[1778432463751,39.59,81352.42,0.0,0.96784,3e-05,3.91148]
[1778432465767,39.6,81351.39,0.0,0.96779,3e-05,3.91631]
[1778432470992,39.61,81350.45,0.0,0.96772,3e-05,3.92297]
[1778432477853,39.62,81347.52,0.0,0.96758,3e-05,3.93755]
[1778432482889,39.63,81344.71,0.0,0.96745,3e-05,3.95026]
[1778432486917,39.66,81338.6,0.0,0.96716,3e-05,3.97875]
[1778432491952,39.68,81336.54,0.0,0.96703,3e-05,3.99025]
[1778432496987,39.69,81337.85,0.0,0.96705,3e-05,3.98874]
[1778432502022,39.7,81343.06,0.0,0.9672,3e-05,3.97421]
[1778432507059,39.71,81343.95,0.0,0.9672,3e-05,3.97426]
[1778432514106,39.72,81342.42,0.0,0.9671,3e-05,3.98355]
[1778432520150,39.73,81341.91,0.0,0.96705,3e-05,3.98875]
[1778432526190,39.74,81342.49,0.0,0.96704,3e-05,3.99026]
[1778432531414,39.75,81341.17,0.0,0.96696,3e-05,3.99812]
[1778432537271,39.76,81337.09,0.0,0.96679,3e-05,4.01508]
[1778432542302,39.77,81335.92,0.0,0.96672,3e-05,4.02165]
[1778432547336,39.78,81337.72,0.0,0.96675,3e-05,4.01819]
[1778432554386,39.79,81338.24,0.0,0.96676,3e-05,4.01637]
[1778432561626,39.8,81338.56,0.0,0.96674,3e-05,4.0189]
[1778432568481,39.81,81338.56,0.0,0.9667,3e-05,4.02263]
[1778432573519,39.82,81340.36,0.0,0.96674,3e-05,4.01925]
[1778432578554,39.83,81340.64,0.0,0.96672,3e-05,4.02097]
[1778432586612,39.84,81341.18,0.0,0.9667,3e-05,4.02337]
[1778432591839,39.85,81341.25,0.0,0.96667,3e-05,4.02574]
[1778432598696,39.86,81341.0,0.0,0.96663,3e-05,4.03017]
[1778432609807,39.87,81341.53,0.0,0.96659,3e-05,4.03393]
[1778432610815,39.87,81348.94,0.0,0.96684,3e-05,4.00952]
[1778432611979,39.88,81353.22,0.0,0.96701,3e-05,3.99202]
[1778432614841,39.88,81357.63,0.0,0.96714,3e-05,3.979]
[1778432619877,39.89,81356.32,0.0,0.96707,3e-05,3.98631]
[1778432624912,39.9,81354.74,0.0,0.96698,3e-05,3.9945]
[1778432629948,39.91,81349.15,0.0,0.96676,3e-05,4.01605]
[1778432634982,39.92,81346.95,0.0,0.96666,3e-05,4.02614]
[1778432640020,39.92,81346.18,0.0,0.96661,3e-05,4.03138]
[1778432645052,39.93,81346.85,0.0,0.96661,3e-05,4.03174]
[1778432650087,39.94,81346.74,0.0,0.96658,3e-05,4.03474]
[1778432655122,39.95,81347.54,0.0,0.96658,3e-05,4.03466]
[1778432660157,39.95,81350.95,0.0,0.96667,3e-05,4.0258]
[1778432665195,39.96,81353.91,0.0,0.96674,3e-05,4.01844]
[1778432670231,39.97,81352.59,0.0,0.96667,3e-05,4.02539]
[1778432675265,39.98,81353.74,0.0,0.96672,3e-05,4.02036]
[1778432678289,39.98,81360.12,0.0,0.96692,3e-05,4.00055]
[1778432680302,39.99,81372.5,0.0,0.96733,3e-05,3.96043]
[1778432681309,39.99,81376.65,0.0,0.96746,3e-05,3.94729]
[1778432683322,39.99,81376.26,0.0,0.96743,3e-05,3.94983]
[1778432684330,39.99,81368.11,0.0,0.96715,3e-05,3.9775]
[1778432685336,39.99,81365.07,0.0,0.96704,3e-05,3.98821]
[1778432690372,40.0,81368.44,0.0,0.96713,3e-05,3.97983]
[1778432695406,40.01,81368.37,0.0,0.9671,3e-05,3.98302]
[1778432700442,40.02,81366.95,0.0,0.96702,3e-05,3.99069]
[1778432705477,40.03,81365.61,0.0,0.96694,3e-05,3.99859]
[1778432710512,40.04,81367.99,0.0,0.96699,3e-05,3.99347]
[1778432715547,40.05,81372.89,0.0,0.96713,3e-05,3.97999]
[1778432720582,40.06,81375.3,0.0,0.96718,3e-05,3.97486]
[1778432725616,40.07,81377.68,0.0,0.96723,3e-05,3.96985]
[1778432730651,40.07,81378.71,0.0,0.96724,3e-05,3.96929]
[1778432734683,40.08,81394.61,0.0,0.96778,3e-05,3.91498]
[1778432735690,40.08,81408.39,0.0,0.96823,3e-05,3.87011]
[1778432739718,40.08,81402.18,0.0,0.96804,3e-05,3.88947]
[1778432744755,40.07,81397.24,0.0,0.96789,3e-05,3.90443]
[1778432749789,40.07,81395.48,0.0,0.96784,3e-05,3.90903]
[1778432754826,40.07,81397.57,0.0,0.96792,3e-05,3.90107]
[1778432759859,40.06,81396.15,0.0,0.96788,3e-05,3.90468]
[1778432763042,40.06,81387.82,0.0,0.96761,3e-05,3.93145]
[1778432764895,40.06,81372.1,0.0,0.96709,3e-05,3.98303]
[1778432765924,40.06,81357.17,0.0,0.96658,3e-05,4.03295]
[1778432766915,40.06,81344.93,0.0,0.96616,3e-05,4.07413]
[1778432767922,40.06,81340.89,0.0,0.96602,3e-05,4.08771]
[1778432771949,40.06,81338.58,0.0,0.96595,3e-05,4.09509]
[1778432774970,40.06,81334.33,0.0,0.9658,3e-05,4.1091]
[1778432780010,40.06,81334.41,0.0,0.96581,3e-05,4.10803]
[1778432783183,40.05,81315.04,0.0,0.96514,4e-05,4.17371]
[1778432784033,40.05,81315.04,0.0,0.96514,4e-05,4.17347]
[1778432785041,40.05,81315.11,0.0,0.96514,4e-05,4.17295]
[1778432788063,40.06,81320.76,0.0,0.96533,4e-05,4.15454]
[1778432793257,40.06,81320.62,0.0,0.96534,4e-05,4.15296]
[1778432799175,40.07,81317.25,0.0,0.9652,4e-05,4.16659]
[1778432804211,40.07,81315.86,0.0,0.96513,4e-05,4.17307]
[1778432805218,40.07,81308.76,0.0,0.96488,4e-05,4.19783]
[1778432806225,40.07,81307.71,0.0,0.96484,4e-05,4.20174]
[1778432808241,40.08,81298.81,0.0,0.96451,4e-05,4.23306]
[1778432810253,40.08,81289.07,0.0,0.96416,4e-05,4.26741]
[1778432811259,40.08,81288.04,0.0,0.96412,4e-05,4.27119]
[1778432812267,40.08,81280.67,0.0,0.96385,4e-05,4.29715]
[1778432813398,40.08,81277.32,0.0,0.96372,4e-05,4.30903]
[1778432815289,40.08,81277.75,0.0,0.96374,4e-05,4.30772]
[1778432820324,40.08,81285.41,0.0,0.96401,4e-05,4.28131]
[1778432823469,40.08,81291.49,0.0,0.96423,4e-05,4.26043]
[1778432826366,40.08,81291.42,0.0,0.96422,4e-05,4.26108]
[1778432828380,40.08,81285.82,0.0,0.96402,4e-05,4.28089]
[1778432832409,40.08,81280.39,0.0,0.96381,4e-05,4.3003]
[1778432837442,40.08,81283.05,0.0,0.96391,4e-05,4.29128]
[1778432842478,40.09,81284.32,0.0,0.96395,4e-05,4.28709]
[1778432847513,40.09,81287.26,0.0,0.96406,4e-05,4.27704]
[1778432852547,40.09,81289.47,0.0,0.96416,4e-05,4.26572]
[1778432857583,40.09,81292.08,0.0,0.96426,4e-05,4.25688]
[1778432862618,40.09,81295.79,0.0,0.96439,4e-05,4.24429]
[1778432867653,40.09,81299.38,0.0,0.96451,4e-05,4.23217]
[1778432872697,40.09,81299.17,0.0,0.9645,4e-05,4.2333]
[1778432878735,40.09,81294.07,0.0,0.96431,4e-05,4.25145]
[1778432883890,40.09,81279.02,0.0,0.96376,4e-05,4.30419]
[1778432884777,40.09,81279.02,0.0,0.96376,4e-05,4.30415]
[1778432886790,40.09,81273.83,0.0,0.96357,4e-05,4.32226]
[1778432891823,40.09,81271.33,0.0,0.96349,4e-05,4.33076]
[1778432892830,40.09,81259.03,0.0,0.96303,4e-05,4.37412]
[1778432893960,40.09,81253.04,0.0,0.96281,4e-05,4.39526]
[1778432896858,40.09,81246.24,0.0,0.96256,4e-05,4.41897]
[1778432901893,40.09,81243.53,0.0,0.96247,4e-05,4.42764]
[1778432906927,40.08,81249.66,0.0,0.96271,4e-05,4.40472]
[1778432911963,40.08,81248.63,0.0,0.96271,4e-05,4.40364]
[1778432916998,40.08,81245.57,0.0,0.9626,4e-05,4.41372]
[1778432922033,40.08,81244.34,0.0,0.96257,4e-05,4.41723]
[1778432926062,40.07,81249.6,0.0,0.96277,4e-05,4.39776]
[1778432932104,40.07,81250.4,0.0,0.96281,4e-05,4.39402]
[1778432937139,40.07,81251.87,0.0,0.96287,4e-05,4.38804]
[1778432942176,40.07,81252.87,0.0,0.96292,4e-05,4.38376]
[1778432946204,40.06,81259.41,0.0,0.96317,4e-05,4.35997]
[1778432948217,40.06,81261.54,0.0,0.96325,4e-05,4.35222]
[1778432952245,40.06,81255.12,0.0,0.96301,4e-05,4.37458]
[1778432957280,40.06,81254.31,0.0,0.96299,4e-05,4.37684]
[1778432962315,40.06,81253.47,0.0,0.96297,4e-05,4.37924]
[1778432966343,40.06,81248.44,0.0,0.96278,4e-05,4.39664]
[1778432971378,40.06,81249.42,0.0,0.96286,4e-05,4.38854]
[1778432974525,40.05,81242.59,0.0,0.96261,4e-05,4.41246]
[1778432984595,40.05,81241.57,0.0,0.96258,4e-05,4.41444]
[1778432990512,40.05,81241.93,0.0,0.96261,4e-05,4.4122]
[1778432994665,40.05,81234.97,0.0,0.96235,4e-05,4.4365]
[1778432996554,40.04,81231.06,0.0,0.96221,4e-05,4.45019]
[1778433001589,40.04,81229.53,0.0,0.96216,4e-05,4.45457]
[1778433005618,40.04,81229.27,0.0,0.96216,4e-05,4.45463]
[1778433007631,40.04,81228.65,0.0,0.96214,4e-05,4.45644]
[1778433012666,40.03,81224.84,0.0,0.96201,4e-05,4.4691]
[1778433013674,40.03,81214.96,0.0,0.96163,4e-05,4.50462]
[1778433014807,40.03,81208.23,0.0,0.96137,4e-05,4.52879]
[1778433020724,40.03,81205.65,0.0,0.96129,4e-05,4.53633]
[1778433025764,40.02,81207.46,0.0,0.96138,4e-05,4.52826]
[1778433031805,40.02,81208.42,0.0,0.96146,4e-05,4.51911]
[1778433036840,40.01,81210.04,0.0,0.96154,4e-05,4.51186]
[1778433039867,40.01,81203.41,0.0,0.96129,4e-05,4.5352]
[1778433040868,40.01,81202.98,0.0,0.96128,4e-05,4.53647]
[1778433045903,40.01,81206.96,0.0,0.96145,4e-05,4.52046]
[1778433046910,40.01,81215.44,0.0,0.96178,4e-05,4.48941]
[1778433047917,40.01,81215.87,0.0,0.9618,4e-05,4.48764]
[1778433052953,40.0,81215.89,0.0,0.96181,4e-05,4.48633]
[1778433058994,40.0,81216.09,0.0,0.96183,4e-05,4.48435]
[1778433064029,40.0,81220.16,0.0,0.962,4e-05,4.46859]
[1778433069064,39.99,81222.47,0.0,0.9621,4e-05,4.45925]
[1778433075236,39.99,81222.73,0.0,0.96212,4e-05,4.45711]
[1778433081151,39.99,81225.29,0.0,0.96223,4e-05,4.44669]
[1778433086187,39.98,81227.49,0.0,0.96232,4e-05,4.43782]
[1778433091223,39.98,81230.61,0.0,0.96248,4e-05,4.42189]
[1778433094242,39.98,81223.13,0.0,0.9622,4e-05,4.44833]
[1778433099276,39.98,81222.52,0.0,0.96219,4e-05,4.44961]
[1778433105446,39.97,81223.97,0.0,0.96225,4e-05,4.44343]
[1778433111366,39.97,81229.12,0.0,0.96246,4e-05,4.42405]
[1778433116401,39.97,81226.87,0.0,0.96238,4e-05,4.43143]
[1778433121439,39.97,81228.92,0.0,0.96246,4e-05,4.42334]
[1778433126473,39.97,81230.72,0.0,0.96254,4e-05,4.41622]
[1778433129494,39.96,81235.81,0.0,0.96274,4e-05,4.39761]
[1778433134530,39.96,81239.69,0.0,0.96289,4e-05,4.38324]
[1778433139565,39.96,81243.59,0.0,0.96304,4e-05,4.36892]
[1778433144600,39.96,81245.59,0.0,0.96311,4e-05,4.36156]
[1778433149635,39.96,81250.28,0.0,0.96329,4e-05,4.34469]
[1778433154689,39.96,81251.15,0.0,0.96336,4e-05,4.33759]
[1778433160730,39.96,81251.45,0.0,0.96337,4e-05,4.33639]
[1778433164759,39.96,81257.53,0.0,0.96359,4e-05,4.31479]
[1778433169802,39.96,81260.37,0.0,0.9637,4e-05,4.30484]
[1778433170807,39.96,81267.13,0.0,0.96395,4e-05,4.28106]
[1778433171813,39.96,81274.04,0.0,0.9642,4e-05,4.25692]
[1778433172820,39.96,81276.19,0.0,0.96428,4e-05,4.24952]
[1778433175942,39.96,81271.03,0.0,0.96408,4e-05,4.26795]
[1778433181882,39.96,81268.86,0.0,0.964,4e-05,4.27621]
[1778433186920,39.96,81269.22,0.0,0.96401,4e-05,4.2755]
[1778433191959,39.97,81271.04,0.0,0.96407,4e-05,4.26973]
[1778433196989,39.97,81274.07,0.0,0.96417,4e-05,4.25986]
[1778433199013,39.97,81280.03,0.0,0.96438,4e-05,4.23955]
[1778433204049,39.97,81283.65,0.0,0.9645,4e-05,4.22779]
[1778433208076,39.98,81287.94,0.0,0.96465,4e-05,4.21403]
[1778433213112,39.98,81288.67,0.0,0.96469,4e-05,4.20871]
[1778433216242,39.98,81305.68,0.0,0.96529,4e-05,4.15083]
[1778433218149,39.98,81310.33,0.0,0.96545,4e-05,4.13554]
[1778433222178,39.99,81313.62,0.0,0.96554,4e-05,4.12628]
[1778433227210,39.99,81311.51,0.0,0.96545,4e-05,4.13516]
[1778433229267,40.0,81306.43,0.0,0.96527,4e-05,4.15337]
[1778433230274,40.0,81300.09,0.0,0.96504,4e-05,4.17558]
[1778433231281,40.0,81297.63,0.0,0.96494,4e-05,4.1844]
[1778433234302,40.0,81292.09,0.0,0.96474,4e-05,4.20453]
[1778433239337,40.01,81292.43,0.0,0.96473,4e-05,4.20488]
[1778433244371,40.01,81294.66,0.0,0.96479,4e-05,4.19901]
[1778433246386,40.01,81296.87,0.0,0.96487,4e-05,4.19204]
[1778433251422,40.02,81301.91,0.0,0.96503,4e-05,4.17633]
[1778433256456,40.02,81304.41,0.0,0.9651,4e-05,4.16948]
[1778433261505,40.03,81304.57,0.0,0.96509,4e-05,4.1707]
[1778433266542,40.03,81302.85,0.0,0.96501,4e-05,4.17845]
[1778433268565,40.04,81308.89,0.0,0.96522,4e-05,4.15842]
[1778433273607,40.04,81313.26,0.0,0.96538,4e-05,4.14166]
[1778433275623,40.04,81311.87,0.0,0.96532,4e-05,4.1473]
[1778433280660,40.05,81310.44,0.0,0.96525,4e-05,4.15436]
[1778433283678,40.06,81314.17,0.0,0.96537,4e-05,4.14287]
[1778433286699,40.06,81307.11,0.0,0.9651,4e-05,4.16839]
[1778433291734,40.06,81307.47,0.0,0.9651,4e-05,4.16915]
[1778433296834,40.07,81311.06,0.0,0.9652,4e-05,4.15885]
[1778433302812,40.08,81310.99,0.0,0.96517,4e-05,4.16165]
[1778433307849,40.08,81308.87,0.0,0.96508,4e-05,4.17106]
[1778433312883,40.09,81312.49,0.0,0.96518,4e-05,4.16078]
[1778433317925,40.1,81317.47,0.0,0.96534,4e-05,4.14595]
[1778433323964,40.11,81318.38,0.0,0.96534,4e-05,4.14605]
[1778433329002,40.11,81326.18,0.0,0.96559,4e-05,4.12127]
[1778433331016,40.12,81331.56,0.0,0.9658,3e-05,4.10068]
[1778433332024,40.12,81340.53,0.0,0.9661,3e-05,4.07086]
[1778433335053,40.12,81347.11,0.0,0.96631,3e-05,4.05036]
[1778433338072,40.13,81354.0,0.0,0.96653,3e-05,4.029]
[1778433339075,40.13,81342.77,0.0,0.96614,3e-05,4.06729]
[1778433340081,40.13,81334.97,0.0,0.96586,3e-05,4.09415]
[1778433345117,40.14,81345.15,0.0,0.96619,3e-05,4.06219]
[1778433347133,40.14,81350.76,0.0,0.96638,3e-05,4.04439]
[1778433350161,40.15,81346.11,0.0,0.9662,3e-05,4.06157]
[1778433351159,40.15,81338.48,0.0,0.96593,3e-05,4.08777]
[1778433356194,40.16,81329.46,0.0,0.96559,4e-05,4.12046]
[1778433361231,40.16,81328.61,0.0,0.96554,4e-05,4.12524]
[1778433366266,40.17,81323.86,0.0,0.96536,4e-05,4.1433]
[1778433371301,40.17,81323.77,0.0,0.96534,4e-05,4.14544]
[1778433376337,40.18,81325.33,0.0,0.96537,4e-05,4.14199]
[1778433384393,40.19,81324.92,0.0,0.96533,4e-05,4.14605]
[1778433389427,40.19,81320.15,0.0,0.96514,4e-05,4.1646]
[1778433390433,40.19,81313.33,0.0,0.9649,4e-05,4.188]
[1778433391441,40.19,81313.04,0.0,0.96491,4e-05,4.18583]
[1778433393461,40.2,81305.94,0.0,0.96465,4e-05,4.2109]
[1778433394463,40.2,81296.69,0.0,0.96431,4e-05,4.24314]
[1778433397590,40.2,81291.08,0.0,0.96411,4e-05,4.26307]
[1778433403526,40.2,81292.29,0.0,0.96414,4e-05,4.26023]
[1778433406547,40.2,81285.81,0.0,0.9639,4e-05,4.28333]
[1778433411581,40.2,81288.37,0.0,0.96398,4e-05,4.27489]
[1778433416622,40.21,81284.75,0.0,0.96385,4e-05,4.28811]
[1778433421656,40.21,81287.69,0.0,0.96395,4e-05,4.27815]
[1778433426692,40.21,81291.39,0.0,0.96408,4e-05,4.26562]
[1778433435754,40.21,81291.66,0.0,0.96409,4e-05,4.2651]
[1778433440790,40.21,81290.2,0.0,0.96403,4e-05,4.27038]
[1778433445826,40.21,81283.89,0.0,0.9638,4e-05,4.29237]
[1778433450861,40.21,81285.68,0.0,0.96387,4e-05,4.28603]
[1778433455895,40.21,81292.7,0.0,0.96415,4e-05,4.25778]
[1778433460931,40.21,81295.67,0.0,0.96426,4e-05,4.24771]
[1778433465970,40.21,81292.32,0.0,0.96413,4e-05,4.25966]
[1778433471001,40.21,81290.39,0.0,0.96406,4e-05,4.2667]
[1778433476038,40.21,81289.36,0.0,0.96402,4e-05,4.27067]
[1778433481072,40.22,81286.89,0.0,0.96392,4e-05,4.27979]
[1778433483086,40.22,81294.98,0.0,0.96421,4e-05,4.25188]
[1778433488221,40.22,81293.65,0.0,0.96416,4e-05,4.25723]
[1778433494165,40.22,81295.06,0.0,0.9642,4e-05,4.2532]
[1778433499201,40.22,81297.43,0.0,0.96428,4e-05,4.24556]
[1778433504235,40.23,81297.47,0.0,0.96427,4e-05,4.24632]
[1778433509270,40.23,81299.32,0.0,0.96433,4e-05,4.24065]
[1778433514305,40.23,81299.56,0.0,0.96436,4e-05,4.23659]
[1778433517330,40.23,81305.71,0.0,0.96458,4e-05,4.21602]
[1778433519340,40.23,81317.38,0.0,0.96499,4e-05,4.17633]
[1778433523370,40.24,81324.38,0.0,0.96523,4e-05,4.15343]
[1778433525386,40.24,81333.23,0.0,0.96553,4e-05,4.12393]
[1778433529410,40.24,81339.06,0.0,0.96572,3e-05,4.10555]
[1778433531424,40.24,81345.17,0.0,0.96593,3e-05,4.08568]
[1778433536479,40.25,81344.3,0.0,0.96588,3e-05,4.09061]
[1778433541508,40.26,81340.0,0.0,0.96571,3e-05,4.10707]
[1778433546543,40.26,81348.31,0.0,0.96598,3e-05,4.08087]
[1778433552585,40.27,81348.07,0.0,0.96595,3e-05,4.08374]
[1778433557620,40.28,81347.76,0.0,0.96591,3e-05,4.08721]
[1778433559637,40.28,81341.71,0.0,0.9657,3e-05,4.10842]
[1778433564675,40.28,81341.19,0.0,0.96566,3e-05,4.11163]
[1778433565680,40.28,81334.52,0.0,0.96542,4e-05,4.13499]
[1778433566687,40.28,81332.7,0.0,0.96535,4e-05,4.14151]
[1778433568796,40.29,81329.35,0.0,0.96523,4e-05,4.15353]
[1778433574743,40.29,81328.62,0.0,0.96522,4e-05,4.15398]
[1778433579777,40.3,81328.79,0.0,0.96521,4e-05,4.15484]
[1778433584813,40.3,81331.28,0.0,0.96528,4e-05,4.14792]
[1778433588937,40.3,81336.47,0.0,0.96545,4e-05,4.1316]
[1778433594891,40.31,81337.69,0.0,0.96547,4e-05,4.12983]
[1778433599926,40.32,81338.88,0.0,0.96549,4e-05,4.12747]
[1778433604960,40.32,81344.74,0.0,0.96568,3e-05,4.10931]
[1778433609995,40.33,81344.79,0.0,0.96567,3e-05,4.11056]
[1778433616039,40.33,81344.62,0.0,0.96564,3e-05,4.11354]
[1778433621074,40.34,81347.18,0.0,0.96571,3e-05,4.10661]
[1778433626110,40.34,81346.89,0.0,0.96568,3e-05,4.10931]
[1778433631145,40.35,81346.29,0.0,0.96567,3e-05,4.10923]
[1778433636180,40.35,81346.07,0.0,0.96565,3e-05,4.11165]
[1778433641214,40.36,81350.76,0.0,0.96579,3e-05,4.09751]
[1778433646249,40.36,81353.51,0.0,0.96588,3e-05,4.0893]
[1778433649361,40.36,81347.32,0.0,0.96566,3e-05,4.11011]
[1778433655316,40.36,81347.12,0.0,0.96566,3e-05,4.11037]
[1778433661359,40.36,81346.66,0.0,0.96565,3e-05,4.11156]
[1778433666395,40.36,81346.06,0.0,0.96563,3e-05,4.11327]
[1778433671430,40.36,81349.76,0.0,0.96576,3e-05,4.10046]
[1778433674450,40.36,81355.4,0.0,0.96596,3e-05,4.08139]
[1778433679486,40.36,81361.39,0.0,0.96617,3e-05,4.06127]
[1778433684523,40.36,81364.96,0.0,0.96629,3e-05,4.04943]
[1778433689556,40.36,81370.32,0.0,0.96647,3e-05,4.03179]
[1778433694592,40.36,81372.66,0.0,0.96658,3e-05,4.02049]
[1778433698620,40.36,81377.79,0.0,0.96675,3e-05,4.00384]
[1778433699627,40.36,81383.26,0.0,0.96693,3e-05,3.98583]
[1778433702648,40.36,81389.1,0.0,0.96712,3e-05,3.96697]
[1778433707683,40.36,81389.0,0.0,0.96711,3e-05,3.96811]
[1778433709698,40.37,81399.46,0.0,0.96746,3e-05,3.93415]
[1778433714732,40.37,81399.08,0.0,0.96743,3e-05,3.93665]
[1778433719869,40.37,81395.46,0.0,0.9673,3e-05,3.94979]
[1778433725810,40.37,81392.03,0.0,0.96718,3e-05,3.96118]
[1778433727823,40.37,81379.97,0.0,0.96678,3e-05,4.00103]
[1778433728829,40.37,81374.73,0.0,0.9666,3e-05,4.01859]
[1778433729945,40.38,81371.83,0.0,0.9665,3e-05,4.02837]
[1778433733869,40.38,81362.89,0.0,0.96619,3e-05,4.05855]
[1778433734879,40.38,81361.73,0.0,0.96614,3e-05,4.06256]
[1778433738903,40.38,81367.8,0.0,0.96635,3e-05,4.04231]
[1778433740918,40.38,81371.44,0.0,0.96648,3e-05,4.03026]
[1778433745957,40.38,81368.2,0.0,0.96636,3e-05,4.04133]
[1778433747968,40.38,81374.68,0.0,0.96658,3e-05,4.01983]
[1778433750086,40.38,81383.19,0.0,0.96687,3e-05,3.99186]
[1778433756026,40.38,81385.65,0.0,0.96697,3e-05,3.98066]
[1778433761063,40.38,81381.87,0.0,0.96684,3e-05,3.99399]
[1778433763076,40.38,81376.45,0.0,0.96665,3e-05,4.01215]
[1778433768109,40.39,81374.68,0.0,0.96659,3e-05,4.01848]
[1778433773143,40.39,81379.21,0.0,0.96674,3e-05,4.00386]
[1778433779186,40.39,81380.73,0.0,0.96678,3e-05,3.99943]
[1778433780296,40.39,81385.8,0.0,0.96695,3e-05,3.98265]
[1778433786237,40.39,81388.51,0.0,0.96704,3e-05,3.97462]
[1778433791272,40.39,81392.66,0.0,0.96717,3e-05,3.96174]
[1778433794291,40.4,81401.05,0.0,0.96744,3e-05,3.93474]
[1778433799326,40.4,81394.72,0.0,0.96722,3e-05,3.9566]
[1778433800440,40.4,81388.91,0.0,0.96702,3e-05,3.97589]
[1778433806375,40.4,81388.68,0.0,0.96701,3e-05,3.97757]
[1778433808389,40.4,81396.42,0.0,0.96726,3e-05,3.95245]
[1778433813425,40.41,81396.48,0.0,0.96728,3e-05,3.94965]
[1778433814431,40.41,81391.07,0.0,0.9671,3e-05,3.96744]
[1778433816445,40.41,81389.49,0.0,0.96704,3e-05,3.97322]
[1778433820579,40.41,81382.84,0.0,0.96681,3e-05,3.99574]
[1778433821484,40.41,81382.84,0.0,0.96681,3e-05,3.99604]
[1778433826517,40.41,81380.93,0.0,0.96674,3e-05,4.00302]
[1778433829538,40.41,81388.0,0.0,0.96697,3e-05,3.98006]
[1778433830650,40.41,81396.88,0.0,0.96727,3e-05,3.951]
[1778433831556,40.42,81396.88,0.0,0.96727,3e-05,3.95121]
[1778433836587,40.42,81395.92,0.0,0.96722,3e-05,3.95543]
[1778433840720,40.42,81384.64,0.0,0.96684,3e-05,3.99348]
[1778433846657,40.42,81382.43,0.0,0.96675,3e-05,4.00181]
[1778433851692,40.43,81383.99,0.0,0.9668,3e-05,3.9974]
[1778433856726,40.43,81384.26,0.0,0.9668,3e-05,3.99718]
[1778433861764,40.43,81385.31,0.0,0.96683,3e-05,3.9944]
[1778433866801,40.43,81384.19,0.0,0.96678,3e-05,3.99879]
[1778433869820,40.43,81378.95,0.0,0.9666,3e-05,4.01648]
[1778433874856,40.44,81380.36,0.0,0.96667,3e-05,4.00856]
[1778433879894,40.44,81381.29,0.0,0.9667,3e-05,4.0059]
[1778433884928,40.44,81383.61,0.0,0.96677,3e-05,3.99888]
[1778433889962,40.44,81382.17,0.0,0.96672,3e-05,4.00407]
[1778433894997,40.44,81381.48,0.0,0.96669,3e-05,4.00684]
[1778433900044,40.44,81382.45,0.0,0.96672,3e-05,4.00409]
[1778433905073,40.44,81380.89,0.0,0.96666,3e-05,4.00989]
[1778433910104,40.45,81378.87,0.0,0.96659,3e-05,4.01715]
[1778433916145,40.45,81380.59,0.0,0.96664,3e-05,4.01197]
[1778433921295,40.45,81381.5,0.0,0.96668,3e-05,4.00833]
[1778433927222,40.44,81382.45,0.0,0.96673,3e-05,4.00322]
[1778433932257,40.44,81382.61,0.0,0.96678,3e-05,3.99741]
[1778433937291,40.43,81381.77,0.0,0.96677,3e-05,3.99864]
[1778433942327,40.43,81381.64,0.0,0.96678,3e-05,3.99754]
[1778433947362,40.42,81377.44,0.0,0.96665,3e-05,4.00993]
[1778433949376,40.42,81373.37,0.0,0.96652,3e-05,4.02279]
[1778433954410,40.41,81366.37,0.0,0.96629,3e-05,4.04443]
[1778433959446,40.41,81363.35,0.0,0.96621,3e-05,4.05269]
[1778433964492,40.4,81363.58,0.0,0.96624,3e-05,4.05001]
[1778433969516,40.4,81364.03,0.0,0.96628,3e-05,4.04622]
[1778433974551,40.39,81364.62,0.0,0.96631,3e-05,4.04274]
[1778433979587,40.39,81365.38,0.0,0.96636,3e-05,4.03843]
[1778433984621,40.38,81364.91,0.0,0.96636,3e-05,4.03825]
[1778433989655,40.38,81364.51,0.0,0.96636,3e-05,4.03783]
[1778433994691,40.37,81364.11,0.0,0.9664,3e-05,4.03325]
[1778433999726,40.36,81359.07,0.0,0.96624,3e-05,4.04855]
[1778434005769,40.36,81358.08,0.0,0.96624,3e-05,4.04902]
[1778434008791,40.35,81363.81,0.0,0.96644,3e-05,4.02868]
[1778434009799,40.35,81369.73,0.0,0.96665,3e-05,4.00895]
[1778434011931,40.35,81369.87,0.0,0.96666,3e-05,4.00782]
[1778434017860,40.34,81371.57,0.0,0.96674,3e-05,4.00019]
[1778434022895,40.34,81375.73,0.0,0.9669,3e-05,3.98447]
[1778434024909,40.34,81382.22,0.0,0.96712,3e-05,3.96244]
[1778434029946,40.33,81377.84,0.0,0.96699,3e-05,3.97544]
[1778434030951,40.33,81367.32,0.0,0.96663,3e-05,4.01034]
[1778434031957,40.33,81367.85,0.0,0.96666,3e-05,4.00787]
[1778434036993,40.33,81365.85,0.0,0.9666,3e-05,4.0131]
[1778434042141,40.32,81362.21,0.0,0.9665,3e-05,4.02341]
[1778434048070,40.32,81360.0,0.0,0.96643,3e-05,4.02944]
[1778434053104,40.31,81360.0,0.0,0.96648,3e-05,4.02378]
[1778434057133,40.3,81352.58,0.0,0.96625,3e-05,4.04669]
[1778434062283,40.3,81351.32,0.0,0.96623,3e-05,4.04875]
[1778434068211,40.29,81351.71,0.0,0.96626,3e-05,4.04528]
[1778434073245,40.28,81352.1,0.0,0.9663,3e-05,4.04181]
[1778434078282,40.28,81350.69,0.0,0.96627,3e-05,4.04392]
[1778434083316,40.27,81352.06,0.0,0.96634,3e-05,4.03759]
[1778434090365,40.26,81352.84,0.0,0.9664,3e-05,4.03153]
[1778434095405,40.25,81352.68,0.0,0.96642,3e-05,4.02952]
[1778434100435,40.25,81353.16,0.0,0.96646,3e-05,4.0258]
[1778434105499,40.24,81353.64,0.0,0.96649,3e-05,4.02251]
[1778434110533,40.24,81349.33,0.0,0.96636,3e-05,4.03543]
[1778434115569,40.24,81348.56,0.0,0.96636,3e-05,4.03453]
[1778434122706,40.24,81349.64,0.0,0.96639,3e-05,4.03155]
[1778434128660,40.24,81350.91,0.0,0.96643,3e-05,4.02771]
[1778434134702,40.24,81350.96,0.0,0.96643,3e-05,4.02812]
[1778434136716,40.24,81356.19,0.0,0.9666,3e-05,4.01086]
[1778434141756,40.24,81355.61,0.0,0.96658,3e-05,4.01284]
[1778434146787,40.24,81357.42,0.0,0.96666,3e-05,4.00523]
[1778434151833,40.23,81357.26,0.0,0.96668,3e-05,4.00344]
[1778434156859,40.23,81361.39,0.0,0.96683,3e-05,3.98821]
[1778434160886,40.23,81366.07,0.0,0.96698,3e-05,3.97431]
[1778434166928,40.24,81364.69,0.0,0.9669,3e-05,3.98139]
[1778434171964,40.25,81362.99,0.0,0.96685,3e-05,3.98578]
[1778434178005,40.26,81363.28,0.0,0.96683,3e-05,3.98778]
[1778434183041,40.26,81361.88,0.0,0.96676,3e-05,3.99488]
[1778434188076,40.27,81366.33,0.0,0.96689,3e-05,3.98253]
[1778434193112,40.28,81365.1,0.0,0.96681,3e-05,3.98963]
[1778434198145,40.29,81361.94,0.0,0.96668,3e-05,4.00264]
[1778434203181,40.29,81360.77,0.0,0.96662,3e-05,4.00848]
[1778434207209,40.3,81366.9,0.0,0.9668,3e-05,3.99053]
[1778434212243,40.31,81367.22,0.0,0.96679,3e-05,3.99203]
[1778434214258,40.31,81359.7,0.0,0.96652,3e-05,4.01802]
[1778434219293,40.32,81360.77,0.0,0.96654,3e-05,4.01677]
[1778434225337,40.33,81359.78,0.0,0.96647,3e-05,4.02286]
[1778434230375,40.33,81359.31,0.0,0.96643,3e-05,4.02674]
[1778434235410,40.34,81344.52,0.0,0.96593,3e-05,4.07485]
[1778434236420,40.34,81338.08,0.0,0.9657,3e-05,4.09696]
[1778434237423,40.34,81338.09,0.0,0.9657,3e-05,4.09726]
[1778434242458,40.35,81340.14,0.0,0.96575,3e-05,4.092]
[1778434247493,40.35,81342.51,0.0,0.96582,3e-05,4.08565]
[1778434253622,40.36,81344.03,0.0,0.96585,3e-05,4.08253]
[1778434259577,40.37,81345.36,0.0,0.96588,3e-05,4.08001]
[1778434264612,40.37,81347.09,0.0,0.96592,3e-05,4.07583]
[1778434268640,40.38,81352.51,0.0,0.96609,3e-05,4.05938]
[1778434273765,40.38,81352.38,0.0,0.96607,3e-05,4.0617]
[1778434279717,40.39,81356.83,0.0,0.9662,3e-05,4.04906]
[1778434283836,40.39,81368.56,0.0,0.96659,3e-05,4.0107]
[1778434285759,40.39,81381.45,0.0,0.96702,3e-05,3.969]
[1778434286766,40.4,81386.33,0.0,0.96718,3e-05,3.95333]
[1778434287773,40.4,81389.21,0.0,0.96727,3e-05,3.9443]
[1778434292808,40.4,81386.98,0.0,0.9672,3e-05,3.95017]
[1778434297846,40.41,81383.2,0.0,0.96705,3e-05,3.96483]
[1778434302881,40.42,81381.36,0.0,0.96697,3e-05,3.97315]
[1778434307916,40.42,81381.91,0.0,0.96697,3e-05,3.97359]
[1778434312953,40.43,81381.86,0.0,0.96694,3e-05,3.97652]
[1778434317987,40.43,81381.11,0.0,0.96692,3e-05,3.97849]
[1778434323022,40.43,81376.33,0.0,0.96676,3e-05,3.99379]
[1778434327049,40.43,81370.4,0.0,0.96656,3e-05,4.013]
[1778434330073,40.43,81361.25,0.0,0.96625,3e-05,4.04304]
[1778434334186,40.42,81356.5,0.0,0.9661,3e-05,4.05809]
[1778434337122,40.42,81351.98,0.0,0.96595,3e-05,4.07255]
[1778434342157,40.42,81343.83,0.0,0.96568,3e-05,4.09864]
[1778434347193,40.41,81348.14,0.0,0.96584,3e-05,4.08264]
[1778434352230,40.41,81348.7,0.0,0.96591,3e-05,4.07551]
[1778434357263,40.4,81344.07,0.0,0.96576,3e-05,4.08962]
[1778434362300,40.4,81343.52,0.0,0.96576,3e-05,4.08986]
[1778434367333,40.39,81345.42,0.0,0.96584,3e-05,4.08184]
[1778434372368,40.39,81345.67,0.0,0.96587,3e-05,4.07939]
[1778434378410,40.38,81346.56,0.0,0.96592,3e-05,4.07447]
[1778434379417,40.38,81337.12,0.0,0.96559,4e-05,4.10594]
[1778434380424,40.38,81331.74,0.0,0.96541,4e-05,4.12377]
[1778434385458,40.38,81328.82,0.0,0.96533,4e-05,4.13162]
[1778434390495,40.37,81329.51,0.0,0.96537,4e-05,4.12721]
[1778434396538,40.36,81333.31,0.0,0.96553,4e-05,4.11193]
[1778434400565,40.36,81324.42,0.0,0.96523,4e-05,4.14056]
[1778434401573,40.36,81321.58,0.0,0.96514,4e-05,4.1498]
[1778434406695,40.35,81319.51,0.0,0.96508,4e-05,4.15466]
[1778434412650,40.34,81318.33,0.0,0.9651,4e-05,4.15232]
[1778434417685,40.34,81317.73,0.0,0.9651,4e-05,4.15234]
[1778434421714,40.33,81326.54,0.0,0.96543,4e-05,4.12076]
[1778434422719,40.33,81330.46,0.0,0.96557,4e-05,4.10713]
[1778434427755,40.33,81332.2,0.0,0.96564,4e-05,4.0997]
[1778434432789,40.32,81335.59,0.0,0.96577,3e-05,4.0871]
[1778434436905,40.32,81340.08,0.0,0.96594,3e-05,4.07136]
[1778434442859,40.32,81342.27,0.0,0.96602,3e-05,4.06319]
[1778434447894,40.32,81343.88,0.0,0.96608,3e-05,4.05714]
[1778434452929,40.31,81344.3,0.0,0.9661,3e-05,4.05511]
[1778434457965,40.31,81344.72,0.0,0.96612,3e-05,4.05308]
[1778434459978,40.31,81335.5,0.0,0.96581,3e-05,4.08389]
[1778434460984,40.31,81332.23,0.0,0.96569,4e-05,4.09477]
[1778434467127,40.31,81331.31,0.0,0.96567,4e-05,4.09673]
[1778434473073,40.3,81330.46,0.0,0.96569,4e-05,4.09456]
[1778434478108,40.3,81329.01,0.0,0.96564,4e-05,4.09864]
[1778434483143,40.3,81325.2,0.0,0.96552,4e-05,4.11072]
[1778434488179,40.3,81326.9,0.0,0.96559,4e-05,4.10407]
[1778434493213,40.29,81324.46,0.0,0.96551,4e-05,4.11143]
[1778434498248,40.29,81317.27,0.0,0.96527,4e-05,4.13492]
[1778434503282,40.29,81313.46,0.0,0.96514,4e-05,4.14682]
[1778434508317,40.29,81310.72,0.0,0.96505,4e-05,4.15569]
[1778434510332,40.29,81300.96,0.0,0.9647,4e-05,4.18984]
[1778434514360,40.29,81297.68,0.0,0.96457,4e-05,4.20229]
[1778434519395,40.29,81297.43,0.0,0.96454,4e-05,4.20449]
[1778434525436,40.3,81298.05,0.0,0.96455,4e-05,4.20386]
[1778434530475,40.3,81298.4,0.0,0.96455,4e-05,4.20384]
[1778434535509,40.31,81299.61,0.0,0.96461,4e-05,4.19699]
[1778434539537,40.31,81309.28,0.0,0.96495,4e-05,4.16475]
[1778434544572,40.31,81307.72,0.0,0.96488,4e-05,4.17149]
[1778434549607,40.32,81306.59,0.0,0.96482,4e-05,4.17668]
[1778434554645,40.32,81309.07,0.0,0.9649,4e-05,4.16941]
[1778434559678,40.32,81311.71,0.0,0.96498,4e-05,4.16161]
[1778434564715,40.33,81314.74,0.0,0.96508,4e-05,4.15236]
[1778434569748,40.33,81316.14,0.0,0.96512,4e-05,4.14868]
[1778434573776,40.33,81311.03,0.0,0.96493,4e-05,4.16705]
[1778434578810,40.34,81310.3,0.0,0.96489,4e-05,4.17058]
[1778434581832,40.34,81304.94,0.0,0.96469,4e-05,4.18958]
[1778434582840,40.34,81295.23,0.0,0.96434,4e-05,4.22325]
[1778434583847,40.34,81292.39,0.0,0.96424,4e-05,4.23321]
[1778434588881,40.34,81290.42,0.0,0.96416,4e-05,4.24064]
[1778434592910,40.34,81288.6,0.0,0.96412,4e-05,4.24345]
[1778434595934,40.34,81294.1,0.0,0.96432,4e-05,4.22465]
[1778434598952,40.34,81295.96,0.0,0.96438,4e-05,4.21857]
[1778434603987,40.35,81294.4,0.0,0.96432,4e-05,4.22454]
[1778434611040,40.35,81295.94,0.0,0.96436,4e-05,4.21996]
[1778434618089,40.35,81297.36,0.0,0.96441,4e-05,4.21577]
[1778434623127,40.35,81303.09,0.0,0.96461,4e-05,4.19656]
[1778434624132,40.35,81308.76,0.0,0.96481,4e-05,4.17722]
[1778434625140,40.35,81311.7,0.0,0.96491,4e-05,4.16731]
[1778434630173,40.36,81312.62,0.0,0.96494,4e-05,4.16503]
[1778434635209,40.36,81315.25,0.0,0.96502,4e-05,4.15688]
[1778434641250,40.36,81315.64,0.0,0.96503,4e-05,4.1567]
[1778434646285,40.36,81318.09,0.0,0.9651,4e-05,4.14915]
[1778434653339,40.37,81318.9,0.0,0.96515,4e-05,4.14354]
[1778434658369,40.37,81314.36,0.0,0.96498,4e-05,4.15995]
[1778434660384,40.37,81308.41,0.0,0.96477,4e-05,4.18059]
[1778434663404,40.37,81302.33,0.0,0.96455,4e-05,4.20179]
[1778434668536,40.37,81302.26,0.0,0.96454,4e-05,4.20248]
[1778434674480,40.37,81304.73,0.0,0.96462,4e-05,4.19459]
[1778434679516,40.38,81306.59,0.0,0.96468,4e-05,4.18877]
[1778434686564,40.38,81306.75,0.0,0.96468,4e-05,4.189]
[1778434691600,40.38,81305.91,0.0,0.96464,4e-05,4.19241]
[1778434696638,40.38,81306.19,0.0,0.96465,4e-05,4.19196]
[1778434702679,40.38,81305.54,0.0,0.96462,4e-05,4.19484]
[1778434704691,40.38,81312.69,0.0,0.96487,4e-05,4.17059]
[1778434712749,40.39,81312.91,0.0,0.9649,4e-05,4.16727]
[1778434717782,40.39,81308.83,0.0,0.96474,4e-05,4.18208]
[1778434718891,40.39,81302.69,0.0,0.96452,4e-05,4.20331]
[1778434724832,40.39,81300.66,0.0,0.96444,4e-05,4.21097]
[1778434729867,40.39,81299.22,0.0,0.96438,4e-05,4.21643]
[1778434734901,40.4,81298.52,0.0,0.96435,4e-05,4.21927]
[1778434740950,40.4,81298.51,0.0,0.96435,4e-05,4.21978]
[1778434745979,40.4,81300.27,0.0,0.96441,4e-05,4.21408]
[1778434752022,40.4,81300.3,0.0,0.9644,4e-05,4.21444]
[1778434757058,40.4,81300.15,0.0,0.9644,4e-05,4.21533]
[1778434762092,40.4,81301.4,0.0,0.96444,4e-05,4.21144]
[1778434769143,40.4,81301.81,0.0,0.96444,4e-05,4.21063]
[1778434774176,40.41,81300.84,0.0,0.96444,4e-05,4.21052]
[1778434779316,40.41,81302.06,0.0,0.96448,4e-05,4.20678]
[1778434785253,40.41,81303.1,0.0,0.96451,4e-05,4.20374]
[1778434794315,40.41,81302.56,0.0,0.96448,4e-05,4.20638]
[1778434799457,40.41,81294.69,0.0,0.96419,4e-05,4.23396]
[1778434809526,40.41,81292.37,0.0,0.9641,4e-05,4.24239]
[1778434814456,40.41,81296.0,0.0,0.96423,4e-05,4.23009]
[1778434819596,40.41,81296.86,0.0,0.96426,4e-05,4.22755]
[1778434825533,40.42,81296.5,0.0,0.96424,4e-05,4.22938]
[1778434830567,40.42,81292.51,0.0,0.96409,4e-05,4.2437]
[1778434835603,40.42,81293.91,0.0,0.96416,4e-05,4.23555]
[1778434840638,40.42,81297.63,0.0,0.96429,4e-05,4.22339]
[1778434847687,40.42,81298.2,0.0,0.9643,4e-05,4.22241]
[1778434852722,40.43,81299.26,0.0,0.96433,4e-05,4.21945]
[1778434854736,40.43,81293.49,0.0,0.96412,4e-05,4.23962]
[1778434859771,40.43,81294.77,0.0,0.96416,4e-05,4.23571]
[1778434864807,40.43,81295.0,0.0,0.96417,4e-05,4.23545]
[1778434869846,40.43,81293.36,0.0,0.9641,4e-05,4.2417]
[1778434874877,40.43,81290.29,0.0,0.96398,4e-05,4.25292]
[1778434881927,40.44,81289.2,0.0,0.96393,4e-05,4.25755]
[1778434888977,40.44,81287.05,0.0,0.96385,4e-05,4.26587]
[1778434893005,40.44,81294.66,0.0,0.96415,4e-05,4.23619]
[1778434898039,40.44,81291.07,0.0,0.96401,4e-05,4.24948]
[1778434903075,40.45,81289.08,0.0,0.96393,4e-05,4.25721]
[1778434908110,40.45,81292.51,0.0,0.96405,4e-05,4.24614]
[1778434914152,40.45,81293.77,0.0,0.96408,4e-05,4.24291]
[1778434919191,40.45,81294.65,0.0,0.9641,4e-05,4.24076]
[1778434925235,40.46,81295.75,0.0,0.96413,4e-05,4.23802]
[1778434932282,40.46,81297.25,0.0,0.96417,4e-05,4.23413]
[1778434938325,40.46,81297.87,0.0,0.96418,4e-05,4.23308]
[1778434946492,40.47,81297.77,0.0,0.96416,4e-05,4.23491]
[1778434953429,40.47,81299.76,0.0,0.96425,4e-05,4.22553]
[1778434958465,40.48,81300.44,0.0,0.96427,4e-05,4.22423]
[1778434963500,40.48,81305.98,0.0,0.96445,4e-05,4.20627]
[1778434965514,40.48,81310.37,0.0,0.96461,4e-05,4.19171]
[1778434970549,40.49,81313.49,0.0,0.9647,4e-05,4.18237]
[1778434975585,40.49,81314.59,0.0,0.96473,4e-05,4.18003]
[1778434982635,40.5,81315.5,0.0,0.96474,4e-05,4.17924]
[1778434987671,40.5,81319.2,0.0,0.96485,4e-05,4.1681]
[1778434992705,40.51,81318.9,0.0,0.96483,4e-05,4.17063]
[1778434996847,40.51,81324.1,0.0,0.965,4e-05,4.15412]
[1778435002774,40.52,81325.55,0.0,0.96503,4e-05,4.15105]
[1778435008816,40.52,81326.48,0.0,0.96505,4e-05,4.14972]
[1778435013852,40.53,81328.54,0.0,0.96513,4e-05,4.14041]
[1778435018886,40.53,81332.45,0.0,0.96526,4e-05,4.12871]
[1778435024930,40.54,81335.3,0.0,0.96534,4e-05,4.12096]
[1778435028957,40.54,81341.06,0.0,0.96553,4e-05,4.10277]
[1778435033992,40.54,81336.67,0.0,0.96536,4e-05,4.11917]
[1778435040037,40.55,81336.35,0.0,0.96533,4e-05,4.12203]
[1778435045071,40.55,81336.78,0.0,0.96533,4e-05,4.12205]
[1778435050104,40.56,81335.58,0.0,0.96527,4e-05,4.12753]
[1778435055138,40.56,81335.93,0.0,0.96527,4e-05,4.12776]
[1778435060175,40.57,81336.03,0.0,0.96526,4e-05,4.12883]
[1778435066219,40.57,81338.17,0.0,0.96531,4e-05,4.12327]
[1778435071252,40.58,81340.65,0.0,0.96542,4e-05,4.11249]
[1778435077434,40.58,81341.7,0.0,0.96544,4e-05,4.11067]
[1778435083337,40.59,81342.85,0.0,0.96546,4e-05,4.10848]
[1778435087506,40.59,81352.52,0.0,0.96579,3e-05,4.07705]
[1778435089379,40.59,81358.74,0.0,0.966,3e-05,4.05682]
[1778435090386,40.59,81365.24,0.0,0.96622,3e-05,4.03549]
[1778435091393,40.59,81367.35,0.0,0.96628,3e-05,4.02886]
[1778435096428,40.6,81370.16,0.0,0.96636,3e-05,4.02156]
[1778435099448,40.6,81372.4,0.0,0.96642,3e-05,4.01538]
[1778435104487,40.61,81371.84,0.0,0.96638,3e-05,4.01928]
[1778435110529,40.62,81370.94,0.0,0.96633,3e-05,4.02474]
[1778435112543,40.62,81365.29,0.0,0.96613,3e-05,4.04433]
[1778435117714,40.63,81364.07,0.0,0.96606,3e-05,4.05026]
[1778435123619,40.63,81363.4,0.0,0.96602,3e-05,4.05464]
[1778435128655,40.64,81362.75,0.0,0.96598,3e-05,4.05855]
[1778435134698,40.64,81360.74,0.0,0.96592,3e-05,4.0635]
[1778435135707,40.65,81366.14,0.0,0.9661,3e-05,4.04581]
[1778435136715,40.65,81365.55,0.0,0.96608,3e-05,4.04815]
[1778435137855,40.65,81358.06,0.0,0.96581,3e-05,4.07387]
[1778435140740,40.65,81343.35,0.0,0.96529,4e-05,4.12396]
[1778435141747,40.65,81338.3,0.0,0.96511,4e-05,4.14128]
[1778435143761,40.65,81337.54,0.0,0.96508,4e-05,4.14428]
[1778435148797,40.66,81339.27,0.0,0.96513,4e-05,4.13969]
[1778435153831,40.66,81339.87,0.0,0.96514,4e-05,4.13869]
[1778435158866,40.66,81339.78,0.0,0.96513,4e-05,4.14003]
[1778435163903,40.67,81334.94,0.0,0.96494,4e-05,4.15751]
[1778435168938,40.67,81333.17,0.0,0.96487,4e-05,4.1645]
[1778435173972,40.67,81330.96,0.0,0.96478,4e-05,4.173]
[1778435184042,40.68,81329.4,0.0,0.96471,4e-05,4.18022]
[1778435189077,40.68,81331.58,0.0,0.96477,4e-05,4.17378]
[1778435198275,40.69,81333.82,0.0,0.96486,4e-05,4.16422]
[1778435206195,40.69,81334.5,0.0,0.96487,4e-05,4.1636]
[1778435211232,40.69,81335.34,0.0,0.96489,4e-05,4.1618]
[1778435216266,40.7,81334.77,0.0,0.96486,4e-05,4.16478]
[1778435221308,40.7,81335.16,0.0,0.96486,4e-05,4.16448]
[1778435222312,40.7,81341.31,0.0,0.96508,4e-05,4.14387]
[1778435223319,40.7,81355.75,0.0,0.96558,3e-05,4.09552]
[1778435228487,40.71,81352.68,0.0,0.96546,3e-05,4.10738]
[1778435234399,40.71,81350.97,0.0,0.96538,4e-05,4.11491]
[1778435236413,40.71,81356.65,0.0,0.96557,3e-05,4.09639]
[1778435237420,40.72,81360.69,0.0,0.96571,3e-05,4.08317]
[1778435240441,40.72,81362.37,0.0,0.96576,3e-05,4.0786]
[1778435245475,40.72,81364.81,0.0,0.96582,3e-05,4.07226]
[1778435251518,40.73,81364.2,0.0,0.96581,3e-05,4.07269]
[1778435252524,40.73,81369.37,0.0,0.96599,3e-05,4.05522]
[1778435253532,40.73,81378.08,0.0,0.96629,3e-05,4.02608]
[1778435254539,40.73,81379.03,0.0,0.96633,3e-05,4.0228]
[1778435259576,40.73,81381.67,0.0,0.96642,3e-05,4.01338]
[1778435263602,40.73,81387.79,0.0,0.96664,3e-05,3.99269]
[1778435268779,40.72,81388.94,0.0,0.96668,3e-05,3.98836]
[1778435274680,40.72,81388.53,0.0,0.96667,3e-05,3.98906]
[1778435280722,40.72,81388.25,0.0,0.96667,3e-05,3.9893]
[1778435281731,40.72,81393.65,0.0,0.96685,3e-05,3.97143]
[1778435282737,40.72,81395.39,0.0,0.96691,3e-05,3.96565]
[1778435286765,40.72,81398.96,0.0,0.96704,3e-05,3.95375]
[1778435288920,40.72,81405.64,0.0,0.96726,3e-05,3.93187]
[1778435290792,40.72,81406.72,0.0,0.9673,3e-05,3.92836]
[1778435295833,40.72,81407.94,0.0,0.96734,3e-05,3.92447]
[1778435300867,40.72,81410.31,0.0,0.96741,3e-05,3.91688]
[1778435305902,40.72,81410.2,0.0,0.96741,3e-05,3.91741]
[1778435310938,40.72,81407.2,0.0,0.96731,3e-05,3.92694]
[1778435315975,40.72,81407.01,0.0,0.96734,3e-05,3.92343]
[1778435321006,40.72,81403.57,0.0,0.96723,3e-05,3.93426]
[1778435328055,40.71,81400.73,0.0,0.96714,3e-05,3.94299]
[1778435335104,40.71,81398.32,0.0,0.96706,3e-05,3.95034]
[1778435344168,40.71,81396.93,0.0,0.96702,3e-05,3.95422]
[1778435349344,40.71,81390.98,0.0,0.96682,3e-05,3.97336]
[1778435353231,40.71,81383.71,0.0,0.96658,3e-05,3.99692]
[1778435358265,40.71,81379.96,0.0,0.96646,3e-05,4.00895]
[1778435363302,40.71,81379.08,0.0,0.96643,3e-05,4.01137]
[1778435368336,40.71,81377.06,0.0,0.96637,3e-05,4.01772]
[1778435373371,40.7,81380.87,0.0,0.96653,3e-05,4.00085]
[1778435379554,40.7,81380.74,0.0,0.96654,3e-05,4.00037]
[1778435385456,40.7,81379.43,0.0,0.9665,3e-05,4.00376]
[1778435388476,40.7,81374.37,0.0,0.96633,3e-05,4.02001]
[1778435389624,40.7,81363.54,0.0,0.96596,3e-05,4.0558]
[1778435390490,40.7,81363.54,0.0,0.96596,3e-05,4.05566]
[1778435395526,40.69,81360.29,0.0,0.96586,3e-05,4.06577]
[1778435397542,40.69,81351.39,0.0,0.96555,3e-05,4.09521]
[1778435398548,40.69,81345.07,0.0,0.96534,4e-05,4.11624]
[1778435403583,40.69,81339.67,0.0,0.96516,4e-05,4.13319]
[1778435408620,40.68,81343.02,0.0,0.96529,4e-05,4.12054]
[1778435415667,40.68,81343.96,0.0,0.96534,4e-05,4.11552]
[1778435420703,40.67,81345.86,0.0,0.96542,4e-05,4.10781]
[1778435425741,40.67,81352.77,0.0,0.96568,3e-05,4.08332]
[1778435430773,40.67,81352.83,0.0,0.96569,3e-05,4.08194]
[1778435435807,40.66,81354.34,0.0,0.96578,3e-05,4.07191]
[1778435440842,40.66,81353.77,0.0,0.96578,3e-05,4.07269]
[1778435446887,40.65,81357.68,0.0,0.96593,3e-05,4.05824]
[1778435447894,40.65,81365.77,0.0,0.96621,3e-05,4.03106]
[1778435448901,40.65,81369.72,0.0,0.96634,3e-05,4.01778]
[1778435452929,40.65,81381.48,0.0,0.96675,3e-05,3.97801]
[1778435453936,40.65,81379.32,0.0,0.96668,3e-05,3.98494]
[1778435458144,40.65,81385.3,0.0,0.96689,3e-05,3.96445]
[1778435461015,40.65,81393.44,0.0,0.96717,3e-05,3.93724]
[1778435462020,40.65,81397.8,0.0,0.96732,3e-05,3.92287]
[1778435463023,40.65,81402.29,0.0,0.96747,3e-05,3.90814]
[1778435465042,40.65,81405.21,0.0,0.96757,3e-05,3.89853]
[1778435466043,40.65,81410.39,0.0,0.96774,3e-05,3.88168]
[1778435468221,40.65,81413.97,0.0,0.96786,3e-05,3.87007]
[1778435474102,40.64,81419.28,0.0,0.96804,3e-05,3.8529]
[1778435475108,40.64,81424.68,0.0,0.96821,3e-05,3.83553]
[1778435478291,40.65,81429.06,0.0,0.96835,3e-05,3.82166]
[1778435485178,40.65,81433.42,0.0,0.96849,3e-05,3.80824]
[1778435490213,40.65,81434.16,0.0,0.96851,3e-05,3.8063]
[1778435495248,40.65,81434.68,0.0,0.96855,3e-05,3.80142]
[1778435500283,40.65,81434.32,0.0,0.96853,3e-05,3.80304]
[1778435505319,40.65,81441.63,0.0,0.96877,3e-05,3.78017]
[1778435506327,40.65,81446.94,0.0,0.96893,3e-05,3.7636]
[1778435508500,40.65,81452.44,0.0,0.96911,3e-05,3.74637]
[1778435514383,40.66,81454.96,0.0,0.96918,3e-05,3.7394]
[1778435518411,40.66,81460.21,0.0,0.96934,3e-05,3.72354]
[1778435522452,40.66,81465.61,0.0,0.9695,3e-05,3.70746]
[1778435524455,40.66,81471.3,0.0,0.96968,3e-05,3.68989]
[1778435529490,40.67,81474.73,0.0,0.96978,3e-05,3.68034]
[1778435537546,40.67,81474.01,0.0,0.96973,3e-05,3.68454]
[1778435542581,40.68,81473.82,0.0,0.96972,3e-05,3.68633]
[1778435544594,40.68,81480.68,0.0,0.96993,3e-05,3.66546]
[1778435548783,40.68,81496.45,0.0,0.97041,3e-05,3.61742]
[1778435549631,40.68,81496.45,0.0,0.97041,3e-05,3.61709]
[1778435552655,40.68,81501.64,0.0,0.9706,3e-05,3.59698]
[1778435553660,40.68,81512.82,0.0,0.97095,3e-05,3.56233]
[1778435554667,40.67,81523.33,0.0,0.97127,3e-05,3.53029]
[1778435556681,40.67,81510.6,0.0,0.97088,3e-05,3.56877]
[1778435557691,40.67,81509.01,0.0,0.97084,3e-05,3.57339]
[1778435562726,40.67,81502.2,0.0,0.97064,3e-05,3.59302]
[1778435563733,40.67,81497.33,0.0,0.97049,3e-05,3.60819]
[1778435565767,40.67,81491.92,0.0,0.97032,3e-05,3.62526]
[1778435567764,40.67,81478.07,0.0,0.96989,3e-05,3.66853]
[1778435568929,40.67,81474.17,0.0,0.96976,3e-05,3.68093]
[1778435574813,40.68,81475.25,0.0,0.96979,3e-05,3.67818]
[1778435578998,40.68,81475.37,0.0,0.96979,3e-05,3.67849]
[1778435583886,40.68,81473.94,0.0,0.96973,3e-05,3.68361]
[1778435585896,40.68,81481.75,0.0,0.96998,3e-05,3.65945]
[1778435586902,40.68,81481.79,0.0,0.96998,3e-05,3.65964]
[1778435591941,40.68,81493.82,0.0,0.97034,3e-05,3.62313]
[1778435592947,40.68,81510.44,0.0,0.97085,3e-05,3.5721]
[1778435593958,40.68,81513.85,0.0,0.97096,3e-05,3.56153]
[1778435594964,40.68,81531.35,0.0,0.97148,3e-05,3.50843]
[1778435595971,40.68,81546.92,0.0,0.97195,3e-05,3.46174]
[1778435596979,40.68,81545.84,0.0,0.97191,3e-05,3.46497]
[1778435602014,40.68,81542.52,0.0,0.97181,3e-05,3.475]
[1778435604028,40.68,81534.9,0.0,0.97159,3e-05,3.49786]
[1778435605035,40.68,81534.94,0.0,0.97159,3e-05,3.49772]
[1778435610071,40.68,81536.27,0.0,0.97163,3e-05,3.49366]
[1778435615108,40.68,81536.49,0.0,0.97166,3e-05,3.48949]
[1778435617121,40.68,81531.06,0.0,0.9715,3e-05,3.50579]
[1778435618129,40.68,81528.88,0.0,0.97144,3e-05,3.51232]
[1778435622157,40.68,81520.93,0.0,0.9712,3e-05,3.53614]
[1778435627195,40.68,81520.07,0.0,0.97118,3e-05,3.53835]
[1778435628202,40.68,81509.88,0.0,0.97088,3e-05,3.56844]
[1778435629366,40.68,81508.75,0.0,0.97085,3e-05,3.57175]
[1778435632230,40.68,81501.36,0.0,0.97063,3e-05,3.59386]
[1778435634244,40.67,81499.78,0.0,0.97058,3e-05,3.59831]
[1778435637266,40.67,81493.74,0.0,0.9704,3e-05,3.61619]
[1778435642301,40.67,81499.53,0.0,0.97059,3e-05,3.59721]
[1778435643307,40.67,81503.89,0.0,0.97073,3e-05,3.58367]
[1778435644316,40.67,81509.42,0.0,0.9709,3e-05,3.56661]
[1778435645321,40.67,81513.0,0.0,0.97101,3e-05,3.55557]
[1778435650356,40.66,81515.17,0.0,0.97108,3e-05,3.54835]
[1778435652370,40.66,81509.25,0.0,0.9709,3e-05,3.5661]
[1778435653378,40.66,81508.0,0.0,0.97087,3e-05,3.56976]
[1778435655391,40.66,81502.69,0.0,0.97071,3e-05,3.58563]
[1778435660426,40.66,81503.12,0.0,0.97073,3e-05,3.58337]
[1778435664454,40.66,81496.53,0.0,0.97054,3e-05,3.60275]
[1778435669647,40.65,81492.24,0.0,0.97041,3e-05,3.61483]
[1778435675532,40.65,81493.22,0.0,0.97049,3e-05,3.60689]
[1778435680566,40.65,81489.16,0.0,0.97037,3e-05,3.61827]
[1778435685602,40.64,81479.36,0.0,0.97008,3e-05,3.6473]
[1778435686611,40.64,81477.31,0.0,0.97002,3e-05,3.65338]
[1778435690639,40.64,81470.79,0.0,0.96983,3e-05,3.67244]
[1778435695675,40.63,81476.37,0.0,0.97002,3e-05,3.65344]
[1778435697688,40.63,81476.72,0.0,0.97004,3e-05,3.65178]
[1778435702726,40.62,81475.47,0.0,0.97001,3e-05,3.65419]
[1778435707761,40.62,81485.72,0.0,0.97034,3e-05,3.62109]
[1778435708766,40.62,81487.12,0.0,0.97039,3e-05,3.61655]
[1778435713800,40.62,81489.95,0.0,0.97049,3e-05,3.60678]
[1778435718837,40.61,81488.56,0.0,0.97045,3e-05,3.60998]
[1778435720016,40.61,81481.09,0.0,0.97023,3e-05,3.63257]
[1778435722866,40.61,81474.15,0.0,0.97002,3e-05,3.65327]
[1778435727901,40.6,81471.78,0.0,0.96996,3e-05,3.65919]
[1778435732936,40.6,81470.46,0.0,0.96996,3e-05,3.65827]
[1778435737972,40.6,81469.41,0.0,0.96994,3e-05,3.66015]
[1778435739985,40.59,81464.19,0.0,0.96981,3e-05,3.67345]
[1778435740992,40.58,81458.55,0.0,0.96963,3e-05,3.69078]
[1778435742166,40.57,81460.37,0.0,0.96972,3e-05,3.68186]
[1778435749052,40.54,81459.36,0.0,0.9698,3e-05,3.67439]
[1778435754086,40.52,81458.32,0.0,0.96983,3e-05,3.67054]
[1778435759121,40.51,81459.62,0.0,0.96989,3e-05,3.66493]
[1778435764157,40.51,81459.29,0.0,0.96989,3e-05,3.6644]
[1778435765163,40.51,81452.57,0.0,0.96969,3e-05,3.6851]
[1778435766170,40.51,81452.11,0.0,0.96968,3e-05,3.68619]
[1778435771207,40.5,81455.78,0.0,0.96981,3e-05,3.67295]
[1778435778257,40.49,81457.18,0.0,0.96988,3e-05,3.6662]
[1778435782446,40.48,81450.9,0.0,0.96972,3e-05,3.68142]
[1778435784299,40.48,81450.36,0.0,0.96971,3e-05,3.68237]
[1778435789334,40.47,81446.84,0.0,0.96962,3e-05,3.69151]
[1778435794369,40.46,81446.29,0.0,0.96965,3e-05,3.68771]
[1778435798397,40.46,81453.14,0.0,0.96988,3e-05,3.66469]
[1778435803432,40.45,81448.79,0.0,0.96976,3e-05,3.67651]
[1778435808467,40.45,81451.21,0.0,0.96986,3e-05,3.66709]
[1778435814509,40.44,81452.77,0.0,0.96993,3e-05,3.66007]
[1778435817531,40.44,81458.97,0.0,0.97013,3e-05,3.63971]
[1778435822733,40.43,81461.02,0.0,0.97021,3e-05,3.63177]
[1778435826594,40.43,81451.72,0.0,0.96993,3e-05,3.65953]
[1778435827601,40.43,81451.03,0.0,0.96991,3e-05,3.66133]
[1778435832803,40.42,81451.32,0.0,0.96994,3e-05,3.65866]
[1778435838679,40.42,81450.19,0.0,0.96993,3e-05,3.66009]
[1778435846734,40.41,81448.45,0.0,0.96987,3e-05,3.66518]
[1778435851770,40.42,81449.17,0.0,0.96992,3e-05,3.6596]
[1778435856804,40.42,81450.33,0.0,0.96996,3e-05,3.65622]
[1778435857812,40.42,81443.73,0.0,0.96975,3e-05,3.67694]
[1778435858819,40.42,81439.5,0.0,0.96961,3e-05,3.69025]
[1778435860833,40.42,81436.16,0.0,0.96951,3e-05,3.70076]
[1778435865871,40.42,81429.28,0.0,0.96929,3e-05,3.72241]
[1778435870903,40.42,81428.56,0.0,0.96927,3e-05,3.72453]
[1778435875937,40.42,81431.63,0.0,0.96937,3e-05,3.71465]
[1778435876945,40.42,81433.65,0.0,0.96943,3e-05,3.70827]
[1778435881981,40.42,81435.97,0.0,0.9695,3e-05,3.70102]
[1778435887017,40.42,81438.1,0.0,0.96957,3e-05,3.69436]
[1778435892051,40.42,81443.01,0.0,0.96973,3e-05,3.67898]
[1778435897086,40.42,81445.68,0.0,0.96981,3e-05,3.67068]
[1778435902120,40.42,81447.04,0.0,0.96985,3e-05,3.66646]
[1778435907155,40.42,81448.92,0.0,0.96991,3e-05,3.66063]
[1778435912191,40.42,81450.76,0.0,0.97,3e-05,3.65135]
[1778435918233,40.42,81452.01,0.0,0.97003,3e-05,3.64761]
[1778435923442,40.42,81459.45,0.0,0.97026,3e-05,3.62466]
[1778435930317,40.42,81459.4,0.0,0.97026,3e-05,3.62528]
[1778435936359,40.42,81459.15,0.0,0.97025,3e-05,3.62644]
[1778435941394,40.42,81458.81,0.0,0.97023,3e-05,3.62781]
[1778435946429,40.42,81462.87,0.0,0.97036,3e-05,3.61551]
[1778435948442,40.42,81464.64,0.0,0.97041,3e-05,3.61019]
[1778435953653,40.42,81462.87,0.0,0.97035,3e-05,3.61613]
[1778435959520,40.43,81462.37,0.0,0.97033,3e-05,3.61818]
[1778435966570,40.43,81461.99,0.0,0.97031,3e-05,3.61993]
[1778435971605,40.43,81461.37,0.0,0.97032,3e-05,3.61867]
[1778435976640,40.43,81461.29,0.0,0.97031,3e-05,3.61934]
[1778435982682,40.43,81460.61,0.0,0.97028,3e-05,3.62194]
[1778435987718,40.43,81460.18,0.0,0.97027,3e-05,3.62369]
[1778435992753,40.43,81460.53,0.0,0.97028,3e-05,3.62217]
[1778435996781,40.43,81466.02,0.0,0.97045,3e-05,3.60552]
[1778435998795,40.43,81468.39,0.0,0.97052,3e-05,3.59844]
[1778436002823,40.43,81475.39,0.0,0.97074,3e-05,3.57614]
[1778436004007,40.43,81472.27,0.0,0.97065,3e-05,3.58549]
[1778436006851,40.43,81467.19,0.0,0.9705,3e-05,3.60038]
[1778436011893,40.42,81466.6,0.0,0.9705,3e-05,3.60075]
[1778436012899,40.42,81452.25,0.0,0.97005,3e-05,3.64501]
[1778436014078,40.42,81446.55,0.0,0.96988,3e-05,3.66244]
[1778436015920,40.42,81436.77,0.0,0.96957,3e-05,3.69282]
[1778436016927,40.42,81433.06,0.0,0.96945,3e-05,3.70454]
[1778436018942,40.42,81430.55,0.0,0.96937,3e-05,3.71246]
[1778436021962,40.42,81425.46,0.0,0.96921,3e-05,3.72855]
[1778436026997,40.42,81421.74,0.0,0.96909,3e-05,3.74023]
[1778436032032,40.42,81418.39,0.0,0.96901,3e-05,3.7471]
[1778436037068,40.42,81419.15,0.0,0.96904,3e-05,3.74459]
[1778436042102,40.42,81418.25,0.0,0.96901,3e-05,3.7474]
[1778436047139,40.42,81417.76,0.0,0.96899,3e-05,3.74891]
[1778436052172,40.42,81414.63,0.0,0.96889,3e-05,3.75885]
[1778436057208,40.42,81414.37,0.0,0.96889,3e-05,3.75963]
[1778436062243,40.42,81413.44,0.0,0.96886,3e-05,3.76257]
[1778436067277,40.42,81415.37,0.0,0.96892,3e-05,3.75642]
[1778436069291,40.42,81420.59,0.0,0.96909,3e-05,3.73988]
[1778436074497,40.42,81422.31,0.0,0.96914,3e-05,3.73463]
[1778436079361,40.42,81417.06,0.0,0.96897,3e-05,3.7515]
[1778436084567,40.42,81417.82,0.0,0.96899,3e-05,3.74909]
[1778436090438,40.42,81415.6,0.0,0.96892,3e-05,3.75629]
[1778436095473,40.42,81413.8,0.0,0.96889,3e-05,3.75849]
[1778436100508,40.42,81415.72,0.0,0.96895,3e-05,3.75253]
[1778436104709,40.42,81408.87,0.0,0.96873,3e-05,3.77453]
[1778436106550,40.42,81406.17,0.0,0.96864,3e-05,3.78321]
[1778436112593,40.42,81405.51,0.0,0.96862,3e-05,3.78525]
[1778436117628,40.42,81402.81,0.0,0.96853,3e-05,3.79382]
[1778436122664,40.42,81401.68,0.0,0.96849,3e-05,3.79728]
[1778436129712,40.42,81400.19,0.0,0.96845,3e-05,3.80181]
[1778436134946,40.42,81398.4,0.0,0.96839,3e-05,3.80736]
[1778436140806,40.42,81397.61,0.0,0.96837,3e-05,3.80963]
[1778436145019,40.42,81402.89,0.0,0.96854,3e-05,3.79251]
[1778436148863,40.42,81411.68,0.0,0.96883,3e-05,3.76434]
[1778436149870,40.42,81413.74,0.0,0.9689,3e-05,3.7578]
[1778436152891,40.42,81419.02,0.0,0.96909,3e-05,3.7375]
[1778436158933,40.42,81423.61,0.0,0.96924,3e-05,3.72249]
[1778436163968,40.42,81427.71,0.0,0.96938,3e-05,3.70913]
[1778436172030,40.41,81430.15,0.0,0.96948,3e-05,3.69933]
[1778436173035,40.41,81435.64,0.0,0.96966,3e-05,3.68167]
[1778436175229,40.41,81434.9,0.0,0.96964,3e-05,3.68332]
[1778436181089,40.4,81438.4,0.0,0.96977,3e-05,3.67028]
[1778436186126,40.4,81442.56,0.0,0.96991,3e-05,3.65671]
[1778436187132,40.4,81444.94,0.0,0.96999,3e-05,3.64896]
[1778436191161,40.4,81453.64,0.0,0.97024,3e-05,3.62386]
[1778436192168,40.41,81457.05,0.0,0.97034,3e-05,3.61381]
[1778436194182,40.41,81460.99,0.0,0.97045,3e-05,3.60273]
[1778436199217,40.41,81470.56,0.0,0.97073,3e-05,3.57445]
[1778436202239,40.42,81477.71,0.0,0.97094,3e-05,3.55334]
[1778436203246,40.42,81479.74,0.0,0.971,3e-05,3.54744]
[1778436207273,40.42,81468.7,0.0,0.97065,3e-05,3.58259]
[1778436208280,40.42,81467.04,0.0,0.9706,3e-05,3.58796]
[1778436212308,40.42,81460.1,0.0,0.9704,3e-05,3.60682]
[1778436217344,40.43,81453.92,0.0,0.9702,3e-05,3.6272]
[1778436221372,40.43,81443.14,0.0,0.96985,3e-05,3.66142]
[1778436226407,40.43,81441.15,0.0,0.96979,3e-05,3.66777]
[1778436231440,40.42,81440.78,0.0,0.96979,3e-05,3.66716]
[1778436237483,40.42,81441.34,0.0,0.96983,3e-05,3.66334]
[1778436242519,40.41,81439.3,0.0,0.96979,3e-05,3.668]
[1778436249566,40.41,81440.13,0.0,0.96984,3e-05,3.66301]
[1778436254602,40.4,81444.17,0.0,0.96998,3e-05,3.64868]
[1778436259637,40.39,81445.87,0.0,0.97005,3e-05,3.6417]
[1778436264672,40.39,81447.91,0.0,0.97013,3e-05,3.63364]
[1778436268699,40.38,81454.28,0.0,0.97034,3e-05,3.6125]
[1778436270714,40.38,81457.31,0.0,0.97044,3e-05,3.6025]
[1778436272730,40.38,81463.65,0.0,0.97067,3e-05,3.57877]
[1778436275934,40.38,81466.22,0.0,0.97076,3e-05,3.5701]
[1778436281790,40.37,81477.52,0.0,0.97112,3e-05,3.53406]
[1778436282798,40.37,81476.72,0.0,0.9711,3e-05,3.53633]
[1778436288840,40.37,81474.28,0.0,0.97103,3e-05,3.54276]
[1778436293875,40.37,81471.81,0.0,0.97096,3e-05,3.54945]
[1778436297903,40.37,81465.76,0.0,0.97079,3e-05,3.56729]
[1778436299917,40.36,81460.57,0.0,0.97063,3e-05,3.58284]
[1778436302938,40.36,81466.62,0.0,0.97082,3e-05,3.56352]
[1778436306162,40.36,81473.06,0.0,0.97103,3e-05,3.54313]
[1778436306966,40.36,81473.06,0.0,0.97103,3e-05,3.54296]
[1778436314021,40.36,81473.26,0.0,0.97105,3e-05,3.54117]
[1778436319050,40.35,81472.71,0.0,0.97104,3e-05,3.54206]
[1778436324086,40.35,81467.46,0.0,0.97088,3e-05,3.55739]
[1778436326304,40.35,81465.06,0.0,0.97081,3e-05,3.56441]
[1778436330128,40.35,81458.58,0.0,0.97062,3e-05,3.58365]
[1778436331135,40.35,81449.05,0.0,0.97036,3e-05,3.60938]
[1778436332142,40.35,81448.82,0.0,0.97035,3e-05,3.60983]
[1778436336374,40.34,81453.92,0.0,0.97052,3e-05,3.59299]
[1778436338183,40.34,81454.98,0.0,0.97056,3e-05,3.58925]
[1778436339191,40.34,81445.91,0.0,0.97028,3e-05,3.61717]
[1778436340199,40.34,81444.1,0.0,0.97022,3e-05,3.62255]
[1778436341205,40.34,81436.66,0.0,0.96999,3e-05,3.6455]
[1778436342212,40.34,81435.43,0.0,0.96996,3e-05,3.64905]
[1778436343219,40.34,81440.54,0.0,0.97012,3e-05,3.63277]
[1778436348254,40.33,81439.97,0.0,0.97012,3e-05,3.63315]
[1778436353289,40.33,81436.79,0.0,0.97003,3e-05,3.64171]
[1778436358323,40.32,81436.04,0.0,0.97002,3e-05,3.64258]
[1778436363359,40.32,81434.37,0.0,0.96998,3e-05,3.64629]
[1778436365372,40.32,81439.76,0.0,0.97016,3e-05,3.62886]
[1778436372425,40.31,81439.11,0.0,0.97016,3e-05,3.62893]
[1778436375453,40.31,81428.21,0.0,0.96982,3e-05,3.6622]
[1778436376459,40.31,81426.69,0.0,0.96978,3e-05,3.66664]
[1778436381494,40.3,81422.96,0.0,0.96968,3e-05,3.67667]
[1778436386726,40.29,81420.14,0.0,0.96961,3e-05,3.68348]
[1778436392572,40.29,81419.57,0.0,0.96964,3e-05,3.67962]
[1778436397606,40.28,81416.59,0.0,0.96956,3e-05,3.68739]
[1778436405662,40.27,81413.66,0.0,0.96949,3e-05,3.69389]
[1778436410698,40.27,81412.2,0.0,0.96946,3e-05,3.69675]
[1778436415735,40.26,81419.33,0.0,0.96971,3e-05,3.67248]
[1778436416936,40.26,81421.84,0.0,0.96979,3e-05,3.66426]
[1778436421775,40.26,81413.56,0.0,0.96954,3e-05,3.68884]
[1778436423789,40.25,81410.62,0.0,0.96946,3e-05,3.69745]
[1778436428824,40.25,81410.97,0.0,0.96948,3e-05,3.69458]
[1778436433859,40.24,81410.99,0.0,0.9695,3e-05,3.69278]
[1778436438893,40.24,81409.37,0.0,0.96947,3e-05,3.69618]
[1778436443928,40.24,81405.46,0.0,0.96933,3e-05,3.70932]
[1778436448964,40.24,81403.6,0.0,0.96927,3e-05,3.71589]
[1778436457229,40.25,81405.07,0.0,0.96933,3e-05,3.70854]
[1778436464069,40.25,81404.68,0.0,0.96929,3e-05,3.71275]
[1778436469103,40.26,81405.27,0.0,0.96929,3e-05,3.71296]
[1778436474139,40.27,81402.34,0.0,0.96918,3e-05,3.7243]
[1778436482195,40.27,81403.11,0.0,0.96918,3e-05,3.72348]
[1778436487440,40.27,81403.99,0.0,0.96923,3e-05,3.71909]
[1778436493271,40.26,81404.64,0.0,0.96927,3e-05,3.71455]
[1778436498307,40.26,81401.53,0.0,0.96917,3e-05,3.7253]
[1778436503342,40.27,81401.48,0.0,0.96914,3e-05,3.72738]
[1778436509384,40.28,81400.77,0.0,0.9691,3e-05,3.73192]
[1778436513419,40.28,81395.64,0.0,0.96895,3e-05,3.74611]
[1778436518458,40.29,81395.24,0.0,0.96891,3e-05,3.74925]
[1778436523493,40.29,81394.43,0.0,0.96887,3e-05,3.7537]
[1778436528528,40.3,81393.63,0.0,0.96882,3e-05,3.75811]
[1778436533565,40.3,81389.11,0.0,0.96866,3e-05,3.7744]
[1778436538598,40.31,81388.56,0.0,0.96862,3e-05,3.77781]
[1778436541622,40.31,81382.66,0.0,0.96842,3e-05,3.79774]
[1778436546657,40.32,81384.47,0.0,0.96847,3e-05,3.79329]
[1778436551692,40.32,81386.24,0.0,0.96851,3e-05,3.78899]
[1778436557937,40.33,81386.46,0.0,0.9685,3e-05,3.79021]
[1778436563778,40.33,81387.62,0.0,0.96852,3e-05,3.7881]
[1778436568810,40.34,81386.51,0.0,0.96847,3e-05,3.7929]
[1778436574854,40.34,81390.17,0.0,0.96861,3e-05,3.77898]
[1778436579889,40.34,81388.21,0.0,0.96853,3e-05,3.78655]
[1778436584923,40.35,81386.77,0.0,0.96847,3e-05,3.7924]
[1778436589958,40.35,81385.94,0.0,0.96843,3e-05,3.79627]
[1778436594994,40.36,81391.16,0.0,0.96859,3e-05,3.78069]
[1778436597009,40.36,81391.47,0.0,0.96859,3e-05,3.78024]
[1778436604058,40.36,81389.85,0.0,0.96852,3e-05,3.78732]
[1778436609096,40.37,81387.99,0.0,0.96845,3e-05,3.79466]
[1778436610103,40.37,81393.78,0.0,0.96863,3e-05,3.77632]
[1778436611109,40.37,81394.59,0.0,0.96866,3e-05,3.77403]
[1778436617152,40.37,81393.54,0.0,0.9686,3e-05,3.77928]
[1778436622186,40.38,81392.93,0.0,0.96857,3e-05,3.78281]
[1778436627221,40.38,81394.04,0.0,0.96859,3e-05,3.78089]
[1778436632256,40.39,81397.66,0.0,0.96872,3e-05,3.76736]
[1778436637291,40.4,81398.63,0.0,0.96873,3e-05,3.76599]
[1778436642326,40.4,81394.66,0.0,0.96858,3e-05,3.78048]
[1778436647360,40.41,81393.58,0.0,0.96853,3e-05,3.7856]
[1778436654410,40.41,81392.48,0.0,0.96847,3e-05,3.79139]
[1778436661459,40.42,81391.92,0.0,0.96843,3e-05,3.79538]
[1778436666496,40.43,81391.03,0.0,0.96839,3e-05,3.79975]
[1778436673543,40.43,81386.92,0.0,0.96823,3e-05,3.81497]
[1778436678786,40.44,81387.25,0.0,0.96823,3e-05,3.81525]
[1778436684621,40.44,81388.05,0.0,0.96824,3e-05,3.81428]
[1778436690663,40.45,81388.4,0.0,0.96824,3e-05,3.81478]
[1778436695698,40.45,81389.05,0.0,0.96827,3e-05,3.81037]
[1778436700735,40.45,81389.13,0.0,0.96826,3e-05,3.81151]
[1778436707783,40.46,81389.22,0.0,0.96824,3e-05,3.81315]
[1778436712818,40.46,81388.73,0.0,0.96821,3e-05,3.81611]
[1778436714831,40.47,81394.0,0.0,0.96838,3e-05,3.7997]
[1778436719867,40.47,81392.86,0.0,0.96833,3e-05,3.80483]
[1778436724906,40.48,81395.92,0.0,0.96841,3e-05,3.79675]
[1778436729938,40.48,81395.14,0.0,0.96837,3e-05,3.80076]
[1778436736987,40.49,81394.66,0.0,0.96833,3e-05,3.80439]
[1778436742021,40.49,81393.63,0.0,0.96829,3e-05,3.80919]
[1778436747056,40.5,81391.16,0.0,0.96819,3e-05,3.81861]
[1778436752092,40.5,81390.98,0.0,0.9682,3e-05,3.8169]
[1778436757127,40.51,81390.71,0.0,0.96818,3e-05,3.81918]
[1778436762163,40.51,81390.45,0.0,0.96815,3e-05,3.82141]
[1778436767198,40.51,81390.54,0.0,0.96814,3e-05,3.82248]
[1778436772233,40.52,81390.51,0.0,0.96813,3e-05,3.82393]
[1778436778275,40.52,81393.0,0.0,0.96819,3e-05,3.81751]
[1778436784318,40.53,81392.66,0.0,0.96817,3e-05,3.82027]
[1778436789562,40.53,81392.86,0.0,0.96816,3e-05,3.82098]
[1778436795396,40.54,81392.93,0.0,0.96814,3e-05,3.82233]
[1778436796403,40.54,81387.26,0.0,0.96795,3e-05,3.84089]
[1778436797410,40.54,81386.94,0.0,0.96794,3e-05,3.84215]
[1778436802444,40.54,81386.48,0.0,0.96792,3e-05,3.8447]
[1778436807479,40.55,81386.73,0.0,0.96791,3e-05,3.84497]
[1778436812515,40.55,81385.32,0.0,0.96788,3e-05,3.84689]
[1778436817551,40.55,81385.71,0.0,0.96789,3e-05,3.84669]
[1778436822586,40.56,81384.74,0.0,0.96784,3e-05,3.85088]
[1778436828628,40.56,81384.97,0.0,0.96784,3e-05,3.85137]
[1778436833663,40.56,81381.02,0.0,0.9677,3e-05,3.86516]
[1778436839913,40.57,81381.4,0.0,0.9677,3e-05,3.86503]
[1778436845750,40.57,81381.4,0.0,0.96769,3e-05,3.86612]
[1778436852802,40.57,81385.0,0.0,0.9678,3e-05,3.85572]
[1778436857838,40.58,81383.75,0.0,0.96774,3e-05,3.86069]
[1778436862873,40.58,81383.65,0.0,0.96773,3e-05,3.86189]
[1778436867908,40.58,81384.08,0.0,0.96774,3e-05,3.86143]
[1778436872943,40.59,81385.49,0.0,0.9678,3e-05,3.85409]
[1778436874960,40.59,81394.69,0.0,0.9681,3e-05,3.82477]
[1778436875967,40.59,81402.53,0.0,0.96836,3e-05,3.79981]
[1778436876973,40.59,81404.13,0.0,0.96841,3e-05,3.79497]
[1778436882008,40.59,81404.87,0.0,0.96842,3e-05,3.79407]
[1778436886041,40.6,81410.54,0.0,0.96859,3e-05,3.77713]
[1778436892092,40.6,81414.57,0.0,0.9687,3e-05,3.76643]
[1778436896115,40.61,81420.05,0.0,0.96887,3e-05,3.75024]
[1778436900357,40.61,81425.42,0.0,0.96903,3e-05,3.73459]
[1778436907192,40.62,81426.24,0.0,0.96903,3e-05,3.7344]
[1778436912228,40.62,81419.36,0.0,0.96879,3e-05,3.75791]
[1778436914241,40.63,81417.27,0.0,0.96872,3e-05,3.76515]
[1778436919283,40.63,81410.89,0.0,0.96849,3e-05,3.78687]
[1778436920496,40.63,81416.17,0.0,0.96866,3e-05,3.77027]
[1778436925318,40.64,81417.35,0.0,0.96869,3e-05,3.76785]
[1778436930568,40.64,81416.22,0.0,0.96864,3e-05,3.77281]
[1778436936397,40.65,81415.47,0.0,0.96863,3e-05,3.77313]
[1778436944452,40.65,81414.78,0.0,0.96858,3e-05,3.77747]
[1778436948481,40.66,81401.87,0.0,0.96815,3e-05,3.81985]
[1778436949488,40.66,81400.08,0.0,0.96809,3e-05,3.8258]
[1778436954523,40.66,81397.64,0.0,0.968,3e-05,3.83453]
[1778436959557,40.66,81398.2,0.0,0.96801,3e-05,3.83359]
[1778436964592,40.66,81397.88,0.0,0.96799,3e-05,3.83547]
[1778436970848,40.67,81396.06,0.0,0.96792,3e-05,3.84232]
[1778436977686,40.67,81394.57,0.0,0.96786,3e-05,3.84818]
[1778436982721,40.67,81400.28,0.0,0.96804,3e-05,3.83052]
[1778436983729,40.67,81401.74,0.0,0.96809,3e-05,3.826]
[1778436988763,40.68,81400.79,0.0,0.96805,3e-05,3.82997]
[1778436993799,40.68,81400.12,0.0,0.96804,3e-05,3.82933]
[1778436998832,40.68,81399.17,0.0,0.968,3e-05,3.83328]
[1778437003868,40.68,81397.79,0.0,0.96795,3e-05,3.83858]
[1778437008904,40.69,81395.28,0.0,0.96786,3e-05,3.84749]
[1778437014945,40.69,81393.82,0.0,0.9678,3e-05,3.85312]
[1778437017966,40.69,81380.99,0.0,0.96737,3e-05,3.89517]
[1778437018974,40.69,81376.0,0.0,0.9672,3e-05,3.91153]
[1778437020986,40.69,81374.49,0.0,0.96715,3e-05,3.91658]
[1778437026021,40.69,81374.7,0.0,0.96715,3e-05,3.91613]
[1778437031271,40.69,81375.8,0.0,0.96719,3e-05,3.91284]
[1778437037102,40.69,81375.9,0.0,0.96719,3e-05,3.91279]
[1778437042137,40.7,81375.48,0.0,0.96717,3e-05,3.9144]
[1778437051413,40.7,81376.55,0.0,0.96723,3e-05,3.90767]
[1778437057245,40.7,81377.66,0.0,0.96726,3e-05,3.90436]
[1778437062279,40.7,81377.16,0.0,0.96724,3e-05,3.90627]
[1778437067314,40.7,81375.65,0.0,0.96719,3e-05,3.9114]
[1778437072348,40.7,81377.18,0.0,0.96724,3e-05,3.90661]
[1778437077385,40.7,81376.39,0.0,0.96721,3e-05,3.90939]
[1778437082421,40.7,81373.53,0.0,0.96711,3e-05,3.91886]
[1778437088465,40.7,81373.28,0.0,0.96711,3e-05,3.91971]
[1778437093497,40.7,81375.42,0.0,0.96718,3e-05,3.91272]
[1778437101764,40.7,81374.86,0.0,0.96716,3e-05,3.91453]
[1778437107595,40.7,81376.07,0.0,0.9672,3e-05,3.91058]
[1778437114645,40.7,81375.96,0.0,0.96722,3e-05,3.90721]
[1778437119682,40.7,81372.37,0.0,0.9671,3e-05,3.919]
[1778437121904,40.7,81370.14,0.0,0.96703,3e-05,3.92627]
[1778437127736,40.7,81360.08,0.0,0.96669,3e-05,3.95912]
[1778437128744,40.7,81359.78,0.0,0.96668,3e-05,3.96001]
[1778437133778,40.7,81357.93,0.0,0.96662,3e-05,3.96563]
[1778437136799,40.7,81352.93,0.0,0.96645,3e-05,3.9818]
[1778437142046,40.7,81351.72,0.0,0.96642,3e-05,3.98514]
[1778437147878,40.69,81351.31,0.0,0.96641,3e-05,3.9857]
[1778437148885,40.69,81342.58,0.0,0.96611,3e-05,4.01454]
[1778437149891,40.69,81340.35,0.0,0.96604,3e-05,4.02178]
[1778437152119,40.69,81334.99,0.0,0.96585,3e-05,4.03925]
[1778437157945,40.69,81331.3,0.0,0.96574,3e-05,4.05022]
[1778437162189,40.68,81324.72,0.0,0.96552,4e-05,4.07134]
[1778437168024,40.68,81318.06,0.0,0.9653,4e-05,4.09225]
[1778437174065,40.67,81318.55,0.0,0.96536,4e-05,4.08513]
[1778437178094,40.67,81327.77,0.0,0.9657,4e-05,4.05316]
[1778437179101,40.67,81329.23,0.0,0.96575,3e-05,4.04808]
[1778437184136,40.67,81327.51,0.0,0.9657,4e-05,4.05291]
[1778437189172,40.66,81326.35,0.0,0.96567,4e-05,4.05588]
[1778437195214,40.66,81325.6,0.0,0.96565,4e-05,4.05728]
[1778437201263,40.66,81325.36,0.0,0.96566,4e-05,4.05696]
[1778437203277,40.66,81319.97,0.0,0.96547,4e-05,4.0747]
[1778437205291,40.66,81315.69,0.0,0.96533,4e-05,4.08869]
[1778437209319,40.65,81323.37,0.0,0.96561,4e-05,4.0619]
[1778437210325,40.65,81327.74,0.0,0.96576,4e-05,4.04706]
[1778437212540,40.65,81331.35,0.0,0.96589,3e-05,4.03453]
[1778437216368,40.65,81335.62,0.0,0.96604,3e-05,4.01991]
[1778437219389,40.65,81341.2,0.0,0.96624,3e-05,4.00106]
[1778437225435,40.65,81343.66,0.0,0.96633,3e-05,3.99249]
[1778437230467,40.65,81347.59,0.0,0.96647,3e-05,3.9791]
[1778437235504,40.65,81347.82,0.0,0.96651,3e-05,3.97433]
[1778437240537,40.64,81346.7,0.0,0.96647,3e-05,3.97781]
[1778437245571,40.64,81346.18,0.0,0.96646,3e-05,3.97929]
[1778437250607,40.64,81344.76,0.0,0.96641,3e-05,3.98375]
[1778437256649,40.64,81344.5,0.0,0.96641,3e-05,3.98423]
[1778437261687,40.64,81349.43,0.0,0.96658,3e-05,3.9676]
[1778437263699,40.64,81351.35,0.0,0.96664,3e-05,3.9612]
[1778437268734,40.64,81359.63,0.0,0.96693,3e-05,3.93385]
[1778437272960,40.64,81367.6,0.0,0.9672,3e-05,3.90779]
[1778437277804,40.64,81369.81,0.0,0.96727,3e-05,3.90079]
[1778437283033,40.64,81371.03,0.0,0.96731,3e-05,3.89704]
[1778437286863,40.64,81376.23,0.0,0.96748,3e-05,3.88031]
[1778437288877,40.64,81381.1,0.0,0.96764,3e-05,3.86465]
[1778437293915,40.65,81381.32,0.0,0.96767,3e-05,3.86072]
[1778437296936,40.65,81388.07,0.0,0.96789,3e-05,3.83922]
[1778437298950,40.65,81394.67,0.0,0.96811,3e-05,3.81824]
[1778437301971,40.65,81401.42,0.0,0.96833,3e-05,3.79713]
[1778437307013,40.65,81397.37,0.0,0.96818,3e-05,3.81118]
[1778437312049,40.66,81401.27,0.0,0.9683,3e-05,3.79963]
[1778437317084,40.66,81400.25,0.0,0.96826,3e-05,3.80394]
[1778437322118,40.66,81392.65,0.0,0.968,3e-05,3.82934]
[1778437327153,40.66,81390.24,0.0,0.96791,3e-05,3.8379]
[1778437332188,40.67,81388.55,0.0,0.96785,3e-05,3.84404]
[1778437337223,40.67,81385.95,0.0,0.96775,3e-05,3.85311]
[1778437342263,40.67,81382.91,0.0,0.96765,3e-05,3.86357]
[1778437347299,40.67,81383.32,0.0,0.96765,3e-05,3.86282]
[1778437352334,40.67,81382.64,0.0,0.96765,3e-05,3.86186]
[1778437357369,40.68,81382.16,0.0,0.96763,3e-05,3.86401]
[1778437364419,40.68,81381.58,0.0,0.9676,3e-05,3.86671]
[1778437371467,40.68,81378.1,0.0,0.96748,3e-05,3.87874]
[1778437377508,40.68,81378.01,0.0,0.96747,3e-05,3.87959]
[1778437382550,40.68,81378.52,0.0,0.96748,3e-05,3.87846]
[1778437387579,40.69,81378.61,0.0,0.96748,3e-05,3.8786]
[1778437392615,40.69,81363.31,0.0,0.96696,3e-05,3.92886]
[1778437393817,40.69,81357.17,0.0,0.96675,3e-05,3.94902]
[1778437399663,40.69,81355.3,0.0,0.96669,3e-05,3.95493]
[1778437404699,40.68,81351.05,0.0,0.96655,3e-05,3.96867]
[1778437407720,40.68,81357.19,0.0,0.96676,3e-05,3.94833]
[1778437412757,40.68,81356.31,0.0,0.96676,3e-05,3.94733]
[1778437417789,40.68,81356.85,0.0,0.96678,3e-05,3.94541]
[1778437422825,40.68,81358.48,0.0,0.96684,3e-05,3.93999]
[1778437425846,40.68,81345.82,0.0,0.9664,3e-05,3.98173]
[1778437426853,40.68,81344.15,0.0,0.96635,3e-05,3.98719]
[1778437434099,40.68,81344.34,0.0,0.96636,3e-05,3.98599]
[1778437444169,40.68,81343.0,0.0,0.96632,3e-05,3.98969]
[1778437446998,40.68,81348.83,0.0,0.96652,3e-05,3.9702]
[1778437454239,40.68,81347.77,0.0,0.96649,3e-05,3.97347]
[1778437460084,40.68,81346.52,0.0,0.96645,3e-05,3.97741]
[1778437467133,40.68,81344.78,0.0,0.96639,3e-05,3.98287]
[1778437474379,40.68,81343.59,0.0,0.96638,3e-05,3.98267]
[1778437479217,40.67,81349.53,0.0,0.96659,3e-05,3.96278]
[1778437481230,40.67,81349.93,0.0,0.96661,3e-05,3.96144]
[1778437484453,40.67,81360.76,0.0,0.96698,3e-05,3.92579]
[1778437485259,40.67,81360.76,0.0,0.96697,3e-05,3.92584]
[1778437490295,40.67,81358.05,0.0,0.9669,3e-05,3.93258]
[1778437495329,40.66,81356.95,0.0,0.96691,3e-05,3.93242]
[1778437500365,40.64,81356.29,0.0,0.96692,3e-05,3.93084]
[1778437506407,40.63,81359.12,0.0,0.96706,3e-05,3.91713]
[1778437509426,40.62,81364.31,0.0,0.96726,3e-05,3.89798]
[1778437511440,40.62,81376.8,0.0,0.96769,3e-05,3.85593]
[1778437512448,40.62,81381.05,0.0,0.96784,3e-05,3.84154]
[1778437516476,40.61,81386.19,0.0,0.96804,3e-05,3.82254]
[1778437523527,40.6,81389.05,0.0,0.96817,3e-05,3.80922]
[1778437525540,40.59,81379.62,0.0,0.96787,3e-05,3.83844]
[1778437526547,40.59,81379.35,0.0,0.96787,3e-05,3.83867]
[1778437531582,40.58,81378.31,0.0,0.9679,3e-05,3.8351]
[1778437537625,40.57,81377.36,0.0,0.9679,3e-05,3.83436]
[1778437543669,40.56,81373.72,0.0,0.96782,3e-05,3.84234]
[1778437548701,40.55,81368.75,0.0,0.96769,3e-05,3.85522]
[1778437553736,40.55,81367.05,0.0,0.96764,3e-05,3.86016]
[1778437558775,40.54,81368.77,0.0,0.9677,3e-05,3.85385]
[1778437563807,40.53,81370.04,0.0,0.96778,3e-05,3.84639]
[1778437568841,40.52,81372.88,0.0,0.96791,3e-05,3.8339]
[1778437573877,40.51,81372.79,0.0,0.96794,3e-05,3.83106]
[1778437578912,40.5,81372.63,0.0,0.96796,3e-05,3.82849]
[1778437583946,40.49,81370.14,0.0,0.96791,3e-05,3.83351]
[1778437589990,40.48,81366.68,0.0,0.96783,3e-05,3.84104]
[1778437592005,40.48,81361.36,0.0,0.9677,3e-05,3.85336]
[1778437597040,40.47,81360.97,0.0,0.96771,3e-05,3.85147]
[1778437604090,40.45,81360.97,0.0,0.96776,3e-05,3.8471]
[1778437609125,40.44,81359.64,0.0,0.96775,3e-05,3.84834]
[1778437614160,40.44,81359.48,0.0,0.96777,3e-05,3.84576]
[1778437619195,40.43,81359.33,0.0,0.9678,3e-05,3.84319]
[1778437624231,40.42,81356.97,0.0,0.96775,3e-05,3.8478]
[1778437630273,40.4,81356.22,0.0,0.96776,3e-05,3.84658]
[1778437635519,40.4,81352.87,0.0,0.96768,3e-05,3.85448]
[1778437641353,40.39,81347.44,0.0,0.96753,3e-05,3.86939]
[1778437643367,40.39,81341.56,0.0,0.96732,3e-05,3.88904]
[1778437648402,40.38,81338.41,0.0,0.96724,3e-05,3.89691]
[1778437650415,40.38,81330.25,0.0,0.96698,3e-05,3.92249]
[1778437651423,40.37,81330.37,0.0,0.96702,3e-05,3.91762]
[1778437656458,40.36,81331.55,0.0,0.96709,3e-05,3.91022]
[1778437661492,40.35,81332.78,0.0,0.96717,3e-05,3.90268]
[1778437667535,40.34,81333.97,0.0,0.96725,3e-05,3.89459]
[1778437675800,40.32,81334.66,0.0,0.96733,3e-05,3.88679]
[1778437681632,40.31,81334.6,0.0,0.96737,3e-05,3.88287]
[1778437687674,40.3,81334.1,0.0,0.9674,3e-05,3.88036]
[1778437692710,40.29,81333.97,0.0,0.96743,3e-05,3.87734]
[1778437697745,40.28,81335.38,0.0,0.96751,3e-05,3.86929]
[1778437702779,40.26,81336.65,0.0,0.96759,3e-05,3.86177]
[1778437707815,40.25,81337.5,0.0,0.96765,3e-05,3.85569]
[1778437712855,40.24,81340.74,0.0,0.96782,3e-05,3.83813]
[1778437716081,40.24,81344.52,0.0,0.96797,3e-05,3.82338]
[1778437722923,40.22,81343.76,0.0,0.96799,3e-05,3.82177]
[1778437727958,40.22,81339.47,0.0,0.96788,3e-05,3.83288]
[1778437733999,40.2,81337.73,0.0,0.96785,3e-05,3.83497]
[1778437739035,40.19,81337.74,0.0,0.96788,3e-05,3.83196]
[1778437746293,40.18,81337.38,0.0,0.96791,3e-05,3.82898]
[1778437752126,40.17,81334.59,0.0,0.96786,3e-05,3.83457]
[1778437758168,40.16,81333.19,0.0,0.96785,3e-05,3.83552]
[1778437763202,40.15,81334.15,0.0,0.96791,3e-05,3.82939]
[1778437768238,40.14,81334.96,0.0,0.96797,3e-05,3.8238]
[1778437769245,40.14,81340.92,0.0,0.96817,3e-05,3.80378]
[1778437770252,40.14,81340.96,0.0,0.96818,3e-05,3.8031]
[1778437775286,40.13,81340.5,0.0,0.96822,3e-05,3.79818]
[1778437780323,40.12,81339.9,0.0,0.96823,3e-05,3.79746]
[1778437785357,40.11,81341.3,0.0,0.9683,3e-05,3.79026]
[1778437790392,40.1,81341.17,0.0,0.96832,3e-05,3.7881]
[1778437796653,40.09,81340.49,0.0,0.96833,3e-05,3.78722]
[1778437802480,40.09,81339.58,0.0,0.96833,3e-05,3.7871]
[1778437807511,40.08,81339.24,0.0,0.96835,3e-05,3.78567]
[1778437814562,40.07,81338.96,0.0,0.96837,3e-05,3.78305]
[1778437819596,40.06,81337.67,0.0,0.96835,3e-05,3.78476]
[1778437824632,40.05,81334.93,0.0,0.96829,3e-05,3.79118]
[1778437829667,40.04,81334.98,0.0,0.96831,3e-05,3.78849]
[1778437836935,40.03,81334.55,0.0,0.96836,3e-05,3.78271]
[1778437844772,40.02,81335.42,0.0,0.96843,3e-05,3.77601]
[1778437850813,40.01,81333.56,0.0,0.9684,3e-05,3.77915]
[1778437855850,40.0,81334.03,0.0,0.96844,3e-05,3.77517]
[1778437860885,40.0,81335.15,0.0,0.9685,3e-05,3.76909]
[1778437865919,39.99,81341.54,0.0,0.96874,3e-05,3.74601]
[1778437870954,39.98,81341.65,0.0,0.96876,3e-05,3.74348]
[1778437877215,39.97,81341.32,0.0,0.96878,3e-05,3.74156]
[1778437882036,39.97,81351.07,0.0,0.96912,3e-05,3.70848]
[1778437883043,39.97,81354.54,0.0,0.96924,3e-05,3.69699]
[1778437889088,39.96,81355.32,0.0,0.96929,3e-05,3.69216]
[1778437891108,39.96,81361.81,0.0,0.96953,3e-05,3.66745]
[1778437892114,39.96,81367.85,0.0,0.96973,3e-05,3.64795]
[1778437893123,39.96,81380.96,0.0,0.97015,3e-05,3.60606]
[1778437894129,39.96,81388.58,0.0,0.9704,3e-05,3.58198]
[1778437899163,39.95,81384.33,0.0,0.97027,3e-05,3.59456]
[1778437905205,39.95,81381.29,0.0,0.97018,3e-05,3.60306]
[1778437907427,39.95,81374.49,0.0,0.96997,3e-05,3.62415]
[1778437908226,39.95,81374.49,0.0,0.96997,3e-05,3.62394]
[1778437913261,39.94,81373.97,0.0,0.96997,3e-05,3.6245]
[1778437918296,39.94,81373.52,0.0,0.96996,3e-05,3.62483]
[1778437923330,39.94,81372.11,0.0,0.96993,3e-05,3.62817]
[1778437928366,39.93,81371.27,0.0,0.96991,3e-05,3.62966]
[1778437932395,39.93,81365.31,0.0,0.96973,3e-05,3.64755]
[1778437934408,39.93,81358.45,0.0,0.96951,3e-05,3.66883]
[1778437939443,39.92,81358.67,0.0,0.96954,3e-05,3.66655]
[1778437944479,39.92,81355.72,0.0,0.96946,3e-05,3.67435]
[1778437949515,39.91,81353.5,0.0,0.9694,3e-05,3.67982]
[1778437951529,39.91,81337.73,0.0,0.96892,3e-05,3.72618]
[1778437953544,39.91,81333.16,0.0,0.96878,3e-05,3.74012]
[1778437958578,39.9,81334.29,0.0,0.96884,3e-05,3.73437]
[1778437964624,39.9,81334.0,0.0,0.96884,3e-05,3.73351]
[1778437969659,39.9,81329.44,0.0,0.96868,3e-05,3.74938]
[1778437974693,39.9,81329.78,0.0,0.96868,3e-05,3.74925]
[1778437979729,39.91,81331.54,0.0,0.96873,3e-05,3.74445]
[1778437984765,39.91,81332.96,0.0,0.96877,3e-05,3.74074]
[1778437988015,39.91,81324.27,0.0,0.96848,3e-05,3.76949]
[1778437989801,39.91,81320.62,0.0,0.96835,3e-05,3.78169]
[1778437995842,39.91,81320.05,0.0,0.96834,3e-05,3.78269]
[1778438000877,39.9,81319.18,0.0,0.96833,3e-05,3.78415]
[1778438005914,39.9,81319.27,0.0,0.96835,3e-05,3.78145]
[1778438010948,39.89,81326.91,0.0,0.96863,3e-05,3.75425]
[1778438014976,39.88,81329.33,0.0,0.96876,3e-05,3.74107]
[1778438020011,39.88,81328.01,0.0,0.96873,3e-05,3.74339]
[1778438026053,39.87,81326.26,0.0,0.9687,3e-05,3.74672]
[1778438031088,39.87,81327.82,0.0,0.96877,3e-05,3.73977]
[1778438034112,39.86,81333.06,0.0,0.96895,3e-05,3.72176]
[1778438039143,39.86,81337.1,0.0,0.9691,3e-05,3.7071]
[1778438044178,39.86,81336.59,0.0,0.96909,3e-05,3.70832]
[1778438049215,39.86,81336.48,0.0,0.96907,3e-05,3.70998]
[1778438054248,39.86,81333.76,0.0,0.96897,3e-05,3.72003]
[1778438060294,39.87,81333.59,0.0,0.96895,3e-05,3.72223]
[1778438066334,39.87,81334.09,0.0,0.96897,3e-05,3.72024]
[1778438071369,39.86,81334.71,0.0,0.96904,3e-05,3.71278]
[1778438076404,39.86,81334.84,0.0,0.96906,3e-05,3.71063]
[1778438081439,39.85,81336.55,0.0,0.96913,3e-05,3.70342]
[1778438087481,39.84,81337.41,0.0,0.96918,3e-05,3.69865]
[1778438092517,39.84,81330.34,0.0,0.96895,3e-05,3.72128]
[1778438098793,39.85,81329.76,0.0,0.96891,3e-05,3.7255]
[1778438108863,39.85,81326.2,0.0,0.9688,3e-05,3.73622]
[1778438114671,39.84,81322.02,0.0,0.96868,3e-05,3.74744]
[1778438118933,39.84,81320.03,0.0,0.96861,3e-05,3.75484]
[1778438125748,39.85,81320.89,0.0,0.96861,3e-05,3.75468]
[1778438129006,39.86,81326.79,0.0,0.96879,3e-05,3.73666]
[1778438134812,39.86,81329.46,0.0,0.96889,3e-05,3.72666]
[1778438139847,39.87,81331.3,0.0,0.96893,3e-05,3.72269]
[1778438144882,39.88,81333.23,0.0,0.96897,3e-05,3.71843]
[1778438149916,39.88,81334.62,0.0,0.969,3e-05,3.71591]
[1778438155959,39.89,81334.95,0.0,0.96898,3e-05,3.71721]
[1778438160994,39.9,81336.6,0.0,0.96902,3e-05,3.71383]
[1778438168043,39.9,81338.87,0.0,0.96907,3e-05,3.70927]
[1778438173077,39.91,81339.8,0.0,0.96908,3e-05,3.70824]
[1778438180127,39.92,81340.11,0.0,0.96906,3e-05,3.70998]
[1778438185162,39.93,81340.06,0.0,0.96904,3e-05,3.71207]
[1778438190197,39.93,81339.27,0.0,0.96899,3e-05,3.71648]
[1778438195232,39.94,81338.82,0.0,0.96899,3e-05,3.71609]
[1778438204295,39.95,81339.61,0.0,0.96898,3e-05,3.71681]
[1778438209330,39.95,81340.66,0.0,0.969,3e-05,3.71523]
[1778438211344,39.95,81331.56,0.0,0.96869,3e-05,3.74533]
[1778438212351,39.96,81328.76,0.0,0.96859,3e-05,3.75472]
[1778438217388,39.96,81325.69,0.0,0.96848,3e-05,3.76615]
[1778438222423,39.96,81324.4,0.0,0.96842,3e-05,3.77175]
[1778438227465,39.97,81323.52,0.0,0.96837,3e-05,3.77628]
[1778438231487,39.97,81329.39,0.0,0.96856,3e-05,3.75835]
[1778438236522,39.98,81327.25,0.0,0.96847,3e-05,3.76683]
[1778438241557,39.98,81325.94,0.0,0.96841,3e-05,3.77255]
[1778438246593,39.99,81328.54,0.0,0.96848,3e-05,3.76552]
[1778438248607,39.99,81326.89,0.0,0.96842,3e-05,3.77151]
[1778438249904,39.99,81321.32,0.0,0.96823,3e-05,3.78996]
[1778438253641,39.99,81318.0,0.0,0.96814,3e-05,3.79822]
[1778438258677,40.0,81316.24,0.0,0.96807,3e-05,3.80534]
[1778438263712,40.0,81314.59,0.0,0.968,3e-05,3.81206]
[1778438268748,40.01,81312.03,0.0,0.9679,3e-05,3.82172]
[1778438273781,40.01,81311.69,0.0,0.96787,3e-05,3.82405]
[1778438278817,40.01,81311.31,0.0,0.96785,3e-05,3.82652]
[1778438281838,40.02,81316.64,0.0,0.96802,3e-05,3.80981]
[1778438286873,40.02,81315.85,0.0,0.96798,3e-05,3.81377]
[1778438292915,40.02,81313.76,0.0,0.96789,3e-05,3.82219]
[1778438297949,40.03,81313.05,0.0,0.96786,3e-05,3.82579]
[1778438302985,40.03,81313.3,0.0,0.96785,3e-05,3.82624]
[1778438304999,40.03,81319.88,0.0,0.96807,3e-05,3.80521]
[1778438310327,40.04,81321.31,0.0,0.9681,3e-05,3.80205]
[1778438316076,40.04,81325.21,0.0,0.96824,3e-05,3.78748]
[1778438323129,40.05,81323.33,0.0,0.96816,3e-05,3.79606]
[1778438328163,40.06,81321.77,0.0,0.96809,3e-05,3.80289]
[1778438333199,40.06,81320.65,0.0,0.96803,3e-05,3.80826]
[1778438338233,40.07,81324.49,0.0,0.96814,3e-05,3.7974]
[1778438342262,40.07,81316.96,0.0,0.96788,3e-05,3.82328]
[1778438344275,40.07,81313.02,0.0,0.96774,3e-05,3.83674]
[1778438351326,40.08,81312.61,0.0,0.9677,3e-05,3.83987]
[1778438354346,40.08,81304.22,0.0,0.96741,3e-05,3.86829]
[1778438355353,40.08,81303.8,0.0,0.96739,3e-05,3.8699]
[1778438360682,40.09,81301.49,0.0,0.9673,3e-05,3.8787]
[1778438366427,40.09,81301.49,0.0,0.96729,3e-05,3.8796]
[1778438370458,40.09,81296.32,0.0,0.96711,3e-05,3.89744]
[1778438376502,40.09,81294.83,0.0,0.96708,3e-05,3.89963]
[1778438381535,40.1,81293.35,0.0,0.96702,3e-05,3.90539]
[1778438390892,40.1,81291.75,0.0,0.96694,3e-05,3.91233]
[1778438397647,40.11,81296.47,0.0,0.9671,3e-05,3.89777]
[1778438402685,40.11,81297.57,0.0,0.96713,3e-05,3.89487]
[1778438407720,40.11,81302.72,0.0,0.9673,3e-05,3.87864]
[1778438411033,40.11,81296.3,0.0,0.96707,3e-05,3.90043]
[1778438412756,40.11,81295.17,0.0,0.96703,3e-05,3.90445]
[1778438415775,40.11,81288.81,0.0,0.9668,3e-05,3.92597]
[1778438421104,40.12,81288.21,0.0,0.96678,3e-05,3.92843]
[1778438426853,40.12,81289.24,0.0,0.96681,3e-05,3.9255]
[1778438431887,40.12,81288.38,0.0,0.9668,3e-05,3.92503]
[1778438436922,40.12,81287.67,0.0,0.96677,3e-05,3.92783]
[1778438441957,40.12,81287.36,0.0,0.96676,3e-05,3.9293]
[1778438446993,40.12,81286.52,0.0,0.96673,3e-05,3.93253]
[1778438452028,40.12,81285.16,0.0,0.96667,3e-05,3.93747]
[1778438457063,40.12,81285.44,0.0,0.96668,3e-05,3.93689]
[1778438462099,40.13,81283.15,0.0,0.9666,3e-05,3.94489]
[1778438467133,40.13,81283.71,0.0,0.96661,3e-05,3.9433]
[1778438471458,40.13,81291.94,0.0,0.9669,3e-05,3.91603]
[1778438473175,40.13,81293.49,0.0,0.96695,3e-05,3.91104]
[1778438478210,40.13,81291.23,0.0,0.96687,3e-05,3.9191]
[1778438484252,40.13,81291.41,0.0,0.96687,3e-05,3.91913]
[1778438489287,40.13,81289.51,0.0,0.9668,3e-05,3.92594]
[1778438494323,40.13,81289.59,0.0,0.96682,3e-05,3.92233]
[1778438500364,40.14,81290.3,0.0,0.96684,3e-05,3.92053]
[1778438504393,40.14,81284.97,0.0,0.96665,3e-05,3.93869]
[1778438509429,40.14,81285.42,0.0,0.96667,3e-05,3.9375]
[1778438514463,40.14,81285.3,0.0,0.96666,3e-05,3.93817]
[1778438519498,40.14,81285.73,0.0,0.96667,3e-05,3.937]
[1778438524536,40.14,81286.51,0.0,0.9667,3e-05,3.93466]
[1778438529569,40.14,81285.65,0.0,0.96666,3e-05,3.93778]
[1778438533598,40.14,81278.41,0.0,0.96641,4e-05,3.96223]
[1778438535620,40.14,81276.1,0.0,0.96633,4e-05,3.97001]
[1778438538632,40.14,81265.72,0.0,0.96596,4e-05,4.00504]
[1778438539639,40.14,81262.3,0.0,0.96584,4e-05,4.01657]
[1778438543669,40.14,81260.74,0.0,0.96579,4e-05,4.02156]
[1778438548702,40.14,81261.08,0.0,0.9658,4e-05,4.01998]
[1778438553738,40.14,81261.27,0.0,0.96584,4e-05,4.01504]
[1778438558772,40.14,81261.74,0.0,0.96587,4e-05,4.01297]
[1778438563807,40.13,81258.88,0.0,0.96577,4e-05,4.02218]
[1778438564813,40.13,81253.54,0.0,0.96558,4e-05,4.04022]
[1778438566829,40.13,81253.26,0.0,0.96557,4e-05,4.04087]
[1778438568844,40.14,81248.59,0.0,0.96539,4e-05,4.05796]
[1778438570856,40.14,81243.48,0.0,0.9652,4e-05,4.07614]
[1778438575892,40.14,81243.97,0.0,0.9652,4e-05,4.07616]
[1778438580926,40.15,81241.74,0.0,0.9651,4e-05,4.0855]
[1778438585963,40.15,81239.9,0.0,0.96502,4e-05,4.09348]
[1778438592311,40.16,81239.06,0.0,0.96497,4e-05,4.09833]
[1778438598044,40.17,81234.74,0.0,0.96479,4e-05,4.11505]
[1778438604087,40.17,81233.51,0.0,0.96473,4e-05,4.12097]
[1778438609122,40.18,81236.27,0.0,0.96482,4e-05,4.11283]
[1778438614156,40.18,81235.23,0.0,0.96479,4e-05,4.11391]
[1778438619191,40.18,81237.06,0.0,0.96485,4e-05,4.10896]
[1778438627247,40.19,81238.41,0.0,0.96487,4e-05,4.1065]
[1778438629262,40.19,81245.53,0.0,0.96513,4e-05,4.08261]
[1778438634298,40.2,81247.01,0.0,0.96516,4e-05,4.07907]
[1778438636311,40.2,81252.51,0.0,0.96535,4e-05,4.0609]
[1778438641347,40.2,81249.66,0.0,0.96524,4e-05,4.07228]
[1778438646383,40.21,81249.98,0.0,0.96523,4e-05,4.07274]
[1778438651416,40.21,81251.64,0.0,0.96527,4e-05,4.06863]
[1778438656452,40.22,81252.85,0.0,0.9653,4e-05,4.06608]
[1778438661488,40.22,81254.48,0.0,0.96534,4e-05,4.0621]
[1778438666523,40.23,81255.53,0.0,0.96536,4e-05,4.06009]
[1778438671557,40.23,81255.89,0.0,0.96539,4e-05,4.05656]
[1778438676595,40.24,81256.28,0.0,0.96539,4e-05,4.05682]
[1778438681637,40.24,81256.45,0.0,0.96538,4e-05,4.05782]
[1778438686670,40.25,81253.5,0.0,0.96526,4e-05,4.06942]
[1778438692712,40.25,81254.64,0.0,0.96528,4e-05,4.06731]
[1778438697747,40.26,81254.84,0.0,0.96527,4e-05,4.06812]
[1778438703086,40.26,81256.78,0.0,0.96532,4e-05,4.06329]
[1778438708825,40.27,81257.43,0.0,0.96533,4e-05,4.06257]
[1778438713859,40.27,81259.0,0.0,0.96537,4e-05,4.05872]
[1778438718894,40.28,81261.06,0.0,0.96543,4e-05,4.05322]
[1778438723929,40.28,81262.23,0.0,0.96546,4e-05,4.05077]
[1778438729971,40.29,81261.84,0.0,0.96542,4e-05,4.0539]
[1778438735008,40.29,81261.2,0.0,0.96541,4e-05,4.05396]
[1778438741047,40.3,81257.98,0.0,0.96528,4e-05,4.0666]
[1778438747091,40.3,81258.68,0.0,0.96529,4e-05,4.06587]
[1778438753455,40.31,81256.5,0.0,0.96519,4e-05,4.0749]
[1778438758168,40.31,81261.94,0.0,0.96537,4e-05,4.05776]
[1778438763525,40.31,81261.53,0.0,0.96534,4e-05,4.06065]
[1778438769245,40.32,81260.56,0.0,0.96529,4e-05,4.06573]
[1778438774279,40.32,81259.8,0.0,0.96525,4e-05,4.06976]
[1778438779314,40.33,81257.11,0.0,0.96514,4e-05,4.08031]
[1778438784350,40.33,81254.71,0.0,0.96504,4e-05,4.08986]
[1778438789385,40.34,81251.88,0.0,0.96492,4e-05,4.10089]
[1778438794420,40.34,81248.97,0.0,0.96483,4e-05,4.10833]
[1778438803807,40.35,81249.18,0.0,0.96481,4e-05,4.11005]
[1778438809525,40.35,81252.07,0.0,0.9649,4e-05,4.10174]
[1778438815567,40.36,81250.45,0.0,0.96483,4e-05,4.10888]
[1778438820602,40.36,81250.54,0.0,0.96482,4e-05,4.10987]
[1778438825637,40.37,81246.77,0.0,0.96466,4e-05,4.12425]
[1778438830671,40.37,81248.87,0.0,0.96472,4e-05,4.11848]
[1778438835707,40.38,81248.52,0.0,0.9647,4e-05,4.12108]
[1778438843762,40.38,81247.77,0.0,0.96465,4e-05,4.1258]
[1778438854171,40.39,81251.8,0.0,0.9648,4e-05,4.1109]
[1778438860882,40.4,81253.15,0.0,0.96483,4e-05,4.10779]
[1778438865918,40.4,81252.65,0.0,0.9648,4e-05,4.11077]
[1778438870951,40.4,81254.71,0.0,0.96486,4e-05,4.10498]
[1778438879008,40.41,81256.48,0.0,0.9649,4e-05,4.10097]
[1778438885051,40.41,81258.53,0.0,0.96496,4e-05,4.09549]
[1778438891093,40.42,81260.24,0.0,0.96501,4e-05,4.09116]
[1778438899158,40.43,81261.38,0.0,0.96502,4e-05,4.08955]
[1778438904522,40.43,81262.55,0.0,0.96505,4e-05,4.0868]
[1778438913246,40.44,81263.27,0.0,0.96509,4e-05,4.08267]
[1778438918281,40.44,81259.36,0.0,0.96493,4e-05,4.09724]
[1778438924664,40.44,81262.59,0.0,0.96503,4e-05,4.08772]
[1778438929359,40.45,81267.72,0.0,0.96521,4e-05,4.07152]
[1778438934734,40.45,81269.38,0.0,0.96525,4e-05,4.06726]
[1778438940436,40.46,81274.18,0.0,0.96541,4e-05,4.05258]
[1778438942451,40.46,81275.66,0.0,0.96545,4e-05,4.04817]
[1778438947486,40.46,81274.41,0.0,0.96539,4e-05,4.05393]
[1778438954873,40.47,81269.69,0.0,0.9652,4e-05,4.07215]
[1778438960586,40.48,81268.3,0.0,0.96513,4e-05,4.07875]
[1778438965613,40.48,81267.44,0.0,0.96508,4e-05,4.08322]
[1778438972665,40.49,81266.33,0.0,0.96505,4e-05,4.08532]
[1778438977698,40.49,81266.45,0.0,0.96504,4e-05,4.08654]
[1778438985085,40.5,81263.51,0.0,0.96491,4e-05,4.09884]
[1778438990789,40.51,81262.8,0.0,0.96486,4e-05,4.1032]
[1778439000858,40.52,81262.22,0.0,0.96481,4e-05,4.10839]
[1778439003880,40.52,81267.75,0.0,0.965,4e-05,4.0905]
[1778439008920,40.52,81270.65,0.0,0.96508,4e-05,4.08244]
[1778439015297,40.53,81271.39,0.0,0.96508,4e-05,4.08256]
[1778439020999,40.54,81266.3,0.0,0.96488,4e-05,4.10174]
[1778439026036,40.54,81264.15,0.0,0.96478,4e-05,4.1108]
[1778439029061,40.55,81248.61,0.0,0.96421,4e-05,4.16513]
[1778439030070,40.55,81242.39,0.0,0.96398,4e-05,4.18685]
[1778439031075,40.55,81242.74,0.0,0.96402,4e-05,4.18191]
[1778439036110,40.55,81243.06,0.0,0.96402,4e-05,4.18181]
[1778439041145,40.55,81243.15,0.0,0.96401,4e-05,4.18236]
[1778439044166,40.55,81238.23,0.0,0.96383,4e-05,4.19986]
[1778439049202,40.56,81240.22,0.0,0.96389,4e-05,4.19358]
[1778439054237,40.56,81242.62,0.0,0.96398,4e-05,4.1859]
[1778439059272,40.56,81242.31,0.0,0.96396,4e-05,4.18757]
[1778439065655,40.56,81246.15,0.0,0.96409,4e-05,4.17517]
[1778439072363,40.57,81246.15,0.0,0.96408,4e-05,4.17605]
[1778439081426,40.57,81249.19,0.0,0.96418,4e-05,4.16673]
[1778439084447,40.57,81243.96,0.0,0.96399,4e-05,4.18509]
[1778439090488,40.57,81242.44,0.0,0.96392,4e-05,4.19092]
[1778439095869,40.57,81237.05,0.0,0.96375,4e-05,4.20608]
[1778439101567,40.57,81223.89,0.0,0.96326,4e-05,4.25232]
[1778439103581,40.57,81222.79,0.0,0.96321,4e-05,4.25616]
[1778439108620,40.57,81222.51,0.0,0.9632,4e-05,4.25713]
[1778439113652,40.57,81219.4,0.0,0.96309,4e-05,4.268]
[1778439118686,40.57,81214.71,0.0,0.96291,4e-05,4.28437]
[1778439124737,40.57,81214.62,0.0,0.96291,4e-05,4.2846]
[1778439126079,40.57,81220.13,0.0,0.96312,4e-05,4.26526]
[1778439127758,40.57,81220.68,0.0,0.96314,4e-05,4.26336]
[1778439134807,40.57,81222.0,0.0,0.96319,4e-05,4.25893]
[1778439138835,40.57,81230.99,0.0,0.96352,4e-05,4.22768]
[1778439143871,40.58,81231.84,0.0,0.96355,4e-05,4.22514]
[1778439148905,40.58,81235.36,0.0,0.96367,4e-05,4.21338]
[1778439153940,40.58,81236.43,0.0,0.96374,4e-05,4.20628]
[1778439158976,40.58,81240.69,0.0,0.96389,4e-05,4.19211]
[1778439161996,40.58,81243.97,0.0,0.96401,4e-05,4.1812]
[1778439167033,40.58,81243.76,0.0,0.96399,4e-05,4.18265]
[1778439172067,40.59,81239.62,0.0,0.96383,4e-05,4.19765]
[1778439177102,40.59,81239.74,0.0,0.96383,4e-05,4.19777]
[1778439182136,40.59,81247.16,0.0,0.9641,4e-05,4.17276]
[1778439184151,40.59,81253.23,0.0,0.96432,4e-05,4.15219]
[1778439189186,40.59,81254.9,0.0,0.96437,4e-05,4.14739]
[1778439194221,40.6,81251.48,0.0,0.96423,4e-05,4.16007]
[1778439199257,40.6,81252.65,0.0,0.96427,4e-05,4.15684]
[1778439204291,40.6,81253.39,0.0,0.96429,4e-05,4.15508]
[1778439209325,40.6,81252.61,0.0,0.96425,4e-05,4.15855]
[1778439216374,40.61,81251.52,0.0,0.96423,4e-05,4.15948]
[1778439221409,40.61,81247.97,0.0,0.96409,4e-05,4.17251]
[1778439227452,40.61,81248.45,0.0,0.9641,4e-05,4.17178]
[1778439232488,40.62,81247.74,0.0,0.96406,4e-05,4.17516]
[1778439237526,40.62,81247.03,0.0,0.96403,4e-05,4.17836]
[1778439243563,40.62,81246.7,0.0,0.96401,4e-05,4.18041]
[1778439248599,40.62,81247.75,0.0,0.96404,4e-05,4.17755]
[1778439253634,40.62,81251.15,0.0,0.96415,4e-05,4.16662]
[1778439258668,40.63,81252.62,0.0,0.9642,4e-05,4.16235]
[1778439263704,40.63,81253.11,0.0,0.96421,4e-05,4.16146]
[1778439265719,40.63,81259.78,0.0,0.96445,4e-05,4.1389]
[1778439271763,40.63,81260.48,0.0,0.96449,4e-05,4.13384]
[1778439277134,40.64,81259.35,0.0,0.96444,4e-05,4.13878]
[1778439282836,40.64,81259.26,0.0,0.96442,4e-05,4.14046]
[1778439287871,40.65,81259.28,0.0,0.96441,4e-05,4.14154]
[1778439292907,40.65,81260.86,0.0,0.96446,4e-05,4.13732]
[1778439297942,40.65,81260.81,0.0,0.96444,4e-05,4.13868]
[1778439305997,40.66,81260.09,0.0,0.9644,4e-05,4.14302]
[1778439313049,40.66,81259.75,0.0,0.96437,4e-05,4.14578]
[1778439318083,40.67,81258.67,0.0,0.96432,4e-05,4.15059]
[1778439327489,40.67,81258.74,0.0,0.9643,4e-05,4.1523]
[1778439334196,40.68,81260.41,0.0,0.96438,4e-05,4.14414]
[1778439340238,40.68,81261.02,0.0,0.96438,4e-05,4.14332]
[1778439343259,40.68,81254.84,0.0,0.96415,4e-05,4.16516]
[1778439344265,40.68,81253.17,0.0,0.96409,4e-05,4.17106]
[1778439350307,40.69,81256.72,0.0,0.96421,4e-05,4.15973]
[1778439357701,40.69,81258.92,0.0,0.96428,4e-05,4.15332]
[1778439363399,40.69,81260.78,0.0,0.96434,4e-05,4.14763]
[1778439368433,40.69,81259.13,0.0,0.96427,4e-05,4.15391]
[1778439373469,40.7,81256.89,0.0,0.96418,4e-05,4.16215]
[1778439377497,40.7,81253.81,0.0,0.96407,4e-05,4.17308]
[1778439382532,40.7,81255.85,0.0,0.96414,4e-05,4.16645]
[1778439387567,40.7,81257.87,0.0,0.96421,4e-05,4.15992]
[1778439392602,40.7,81254.61,0.0,0.96412,4e-05,4.16761]
[1778439394617,40.7,81251.19,0.0,0.96399,4e-05,4.17948]
[1778439401665,40.7,81243.59,0.0,0.9637,4e-05,4.20607]
[1778439406700,40.7,81243.46,0.0,0.9637,4e-05,4.20672]
[1778439411735,40.7,81249.57,0.0,0.96392,4e-05,4.18606]
[1778439418121,40.71,81252.85,0.0,0.96403,4e-05,4.17531]
[1778439423820,40.71,81255.87,0.0,0.96414,4e-05,4.1655]
[1778439428854,40.71,81254.87,0.0,0.9641,4e-05,4.16939]
[1778439433890,40.71,81257.87,0.0,0.9642,4e-05,4.15956]
[1778439438925,40.71,81258.85,0.0,0.96423,4e-05,4.15667]
[1778439445975,40.71,81259.38,0.0,0.96425,4e-05,4.15549]
[1778439456047,40.72,81261.21,0.0,0.96433,4e-05,4.14619]
[1778439461082,40.72,81261.43,0.0,0.96434,4e-05,4.1459]
[1778439467126,40.72,81261.12,0.0,0.96432,4e-05,4.14751]
[1778439472159,40.72,81260.01,0.0,0.96428,4e-05,4.15175]
[1778439477194,40.72,81259.74,0.0,0.96426,4e-05,4.15311]
[1778439482229,40.72,81258.56,0.0,0.96421,4e-05,4.15758]
[1778439487269,40.72,81260.95,0.0,0.9643,4e-05,4.14975]
[1778439492304,40.73,81265.11,0.0,0.96444,4e-05,4.13597]
[1778439495324,40.73,81272.08,0.0,0.96469,4e-05,4.11253]
[1778439497338,40.73,81275.04,0.0,0.9648,4e-05,4.10275]
[1778439503383,40.73,81271.76,0.0,0.96467,4e-05,4.11492]
[1778439508416,40.73,81269.35,0.0,0.96457,4e-05,4.12402]
[1778439514458,40.74,81269.29,0.0,0.96459,4e-05,4.12142]
[1778439521507,40.74,81272.63,0.0,0.9647,4e-05,4.11144]
[1778439527549,40.75,81276.8,0.0,0.96483,4e-05,4.09862]
[1778439532583,40.75,81277.07,0.0,0.96483,4e-05,4.09889]
[1778439539632,40.75,81277.08,0.0,0.96481,4e-05,4.10051]
[1778439544667,40.76,81277.3,0.0,0.96481,4e-05,4.10092]
[1778439551717,40.76,81277.22,0.0,0.96479,4e-05,4.10279]
[1778439557759,40.77,81278.6,0.0,0.96482,4e-05,4.09949]
[1778439562794,40.77,81274.81,0.0,0.96467,4e-05,4.11349]
[1778439565816,40.77,81273.6,0.0,0.96462,4e-05,4.1182]
[1778439572868,40.78,81274.11,0.0,0.96466,4e-05,4.11408]
[1778439574881,40.78,81267.69,0.0,0.96442,4e-05,4.1363]
[1778439579917,40.78,81264.46,0.0,0.9643,4e-05,4.14805]
[1778439584951,40.78,81262.9,0.0,0.96423,4e-05,4.15408]
[1778439590992,40.78,81262.03,0.0,0.96419,4e-05,4.15787]
[1778439596028,40.79,81259.11,0.0,0.96408,4e-05,4.1685]
[1778439601063,40.79,81259.23,0.0,0.96408,4e-05,4.1687]
[1778439606098,40.79,81257.68,0.0,0.96401,4e-05,4.17463]
[1778439611133,40.79,81262.64,0.0,0.96419,4e-05,4.1583]
[1778439616169,40.79,81258.17,0.0,0.96402,4e-05,4.17441]
[1778439620197,40.8,81255.54,0.0,0.96391,4e-05,4.18394]
[1778439625232,40.8,81257.39,0.0,0.96398,4e-05,4.17807]
[1778439630267,40.8,81258.49,0.0,0.96401,4e-05,4.17474]
[1778439632280,40.8,81252.78,0.0,0.96383,4e-05,4.19059]
[1778439637315,40.8,81249.89,0.0,0.96372,4e-05,4.20082]
[1778439642351,40.8,81251.86,0.0,0.96379,4e-05,4.19428]
[1778439647386,40.8,81252.28,0.0,0.96381,4e-05,4.19305]
[1778439650407,40.8,81246.64,0.0,0.9636,4e-05,4.21261]
[1778439655446,40.8,81240.37,0.0,0.96336,4e-05,4.23438]
[1778439657460,40.8,81230.41,0.0,0.96299,4e-05,4.269]
[1778439658467,40.8,81227.45,0.0,0.96288,4e-05,4.27928]
[1778439661488,40.8,81219.82,0.0,0.9626,4e-05,4.30574]
[1778439667540,40.8,81218.9,0.0,0.96257,4e-05,4.30823]
[1778439668537,40.8,81213.44,0.0,0.96236,4e-05,4.3273]
[1778439669880,40.8,81209.86,0.0,0.96223,4e-05,4.33977]
[1778439675590,40.79,81207.06,0.0,0.96213,4e-05,4.34858]
[1778439679621,40.79,81198.9,0.0,0.96183,4e-05,4.37674]
[1778439681636,40.79,81205.87,0.0,0.9621,4e-05,4.35142]
[1778439685659,40.79,81200.37,0.0,0.9619,4e-05,4.37035]
[1778439690696,40.79,81193.67,0.0,0.96165,4e-05,4.3932]
[1778439691703,40.79,81191.42,0.0,0.9616,4e-05,4.39694]
[1778439696737,40.78,81191.27,0.0,0.9616,4e-05,4.39628]
[1778439701771,40.78,81189.65,0.0,0.96155,4e-05,4.40082]
[1778439706807,40.77,81190.78,0.0,0.96161,4e-05,4.39553]
[1778439708822,40.77,81183.74,0.0,0.96134,4e-05,4.42012]
[1778439713858,40.77,81185.74,0.0,0.96144,4e-05,4.41153]
[1778439719899,40.76,81182.08,0.0,0.96131,4e-05,4.42302]
[1778439724935,40.76,81177.29,0.0,0.96114,4e-05,4.43895]
[1778439726949,40.76,81163.01,0.0,0.96058,4e-05,4.48986]
[1778439727956,40.76,81157.4,0.0,0.96036,4e-05,4.50984]
[1778439728967,40.76,81157.67,0.0,0.96038,4e-05,4.50849]
[1778439734001,40.75,81147.26,0.0,0.95998,4e-05,4.54446]
[1778439735017,40.75,81144.61,0.0,0.95988,4e-05,4.5537]
[1778439737025,40.75,81135.48,0.0,0.95952,4e-05,4.58622]
[1778439739044,40.74,81133.19,0.0,0.95944,4e-05,4.59364]
[1778439740381,40.74,81138.68,0.0,0.95967,4e-05,4.57252]
[1778439744078,40.74,81144.43,0.0,0.95992,4e-05,4.55015]
[1778439747099,40.73,81148.03,0.0,0.96007,4e-05,4.53581]
[1778439752135,40.73,81149.36,0.0,0.96018,4e-05,4.52493]
[1778439757171,40.72,81146.61,0.0,0.96009,4e-05,4.53307]
[1778439759184,40.72,81139.21,0.0,0.9598,4e-05,4.55932]
[1778439760521,40.72,81133.14,0.0,0.95957,4e-05,4.58071]
[1778439764219,40.71,81128.76,0.0,0.95941,4e-05,4.59499]
[1778439769254,40.7,81129.88,0.0,0.95948,4e-05,4.58853]
[1778439774291,40.7,81130.6,0.0,0.95953,4e-05,4.58363]
[1778439777309,40.69,81138.99,0.0,0.95989,4e-05,4.55155]
[1778439778318,40.69,81145.6,0.0,0.96016,4e-05,4.52703]
[1778439780660,40.69,81145.63,0.0,0.96017,4e-05,4.52622]
[1778439786373,40.68,81144.27,0.0,0.96013,4e-05,4.52913]
[1778439788387,40.68,81136.5,0.0,0.95983,4e-05,4.55681]
[1778439789394,40.67,81142.39,0.0,0.96011,4e-05,4.53126]
[1778439790731,40.67,81151.39,0.0,0.96047,4e-05,4.49815]
[1778439791409,40.67,81151.39,0.0,0.96048,4e-05,4.49783]
[1778439793422,40.67,81160.3,0.0,0.96084,4e-05,4.46497]
[1778439794429,40.67,81166.69,0.0,0.96109,4e-05,4.44167]
[1778439795439,40.67,81167.53,0.0,0.96113,4e-05,4.43842]
[1778439797450,40.66,81174.36,0.0,0.9614,4e-05,4.41346]
[1778439800801,40.66,81179.41,0.0,0.9616,4e-05,4.39478]
[1778439802486,40.66,81179.21,0.0,0.9616,4e-05,4.39514]
[1778439807520,40.66,81182.91,0.0,0.96175,4e-05,4.38105]
[1778439812555,40.66,81183.27,0.0,0.96181,4e-05,4.37492]
[1778439817590,40.65,81185.32,0.0,0.96189,4e-05,4.36683]
[1778439822626,40.65,81190.27,0.0,0.96209,4e-05,4.34851]
[1778439826653,40.65,81196.09,0.0,0.96233,4e-05,4.32628]
[1778439831690,40.64,81191.33,0.0,0.96216,4e-05,4.34248]
[1778439835722,40.63,81185.16,0.0,0.96196,4e-05,4.36096]
[1778439841082,40.63,81187.11,0.0,0.96206,4e-05,4.3517]
[1778439846801,40.62,81186.63,0.0,0.96206,4e-05,4.35095]
[1778439851836,40.62,81185.54,0.0,0.96203,4e-05,4.354]
[1778439856870,40.6,81185.21,0.0,0.96209,4e-05,4.34886]
[1778439860899,40.55,81196.9,0.0,0.96272,4e-05,4.28992]
[1778439861905,40.54,81195.21,0.0,0.96267,4e-05,4.2949]
[1778439865934,40.53,81192.07,0.0,0.96258,4e-05,4.30291]
[1778439871308,40.52,81194.96,0.0,0.96276,4e-05,4.28534]
[1778439877011,40.52,81198.05,0.0,0.9629,4e-05,4.2717]
[1778439882046,40.51,81199.75,0.0,0.963,4e-05,4.26303]
[1778439887081,40.5,81201.29,0.0,0.96308,4e-05,4.25496]
[1778439892116,40.49,81204.09,0.0,0.96322,4e-05,4.24253]
[1778439897151,40.48,81205.36,0.0,0.96329,4e-05,4.23552]
[1778439902194,40.48,81205.4,0.0,0.96332,4e-05,4.23284]
[1778439907227,40.47,81210.56,0.0,0.96354,4e-05,4.21233]
[1778439913269,40.46,81210.67,0.0,0.96357,4e-05,4.20908]
[1778439915285,40.46,81216.45,0.0,0.9638,4e-05,4.18801]
[1778439916291,40.45,81222.13,0.0,0.96402,4e-05,4.16742]
[1778439917298,40.45,81220.63,0.0,0.96397,4e-05,4.17177]
[1778439924347,40.43,81219.37,0.0,0.96399,4e-05,4.17019]
[1778439931729,40.41,81221.18,0.0,0.96416,4e-05,4.15341]
[1778439937438,40.4,81219.61,0.0,0.96415,4e-05,4.15406]
[1778439939453,40.32,81227.61,0.0,0.9647,4e-05,4.10191]
[1778439944488,40.24,81229.64,0.0,0.96505,4e-05,4.06872]
[1778439949523,40.23,81232.25,0.0,0.9652,4e-05,4.05433]
[1778439954558,40.21,81235.95,0.0,0.96539,4e-05,4.03636]
[1778439959593,40.2,81237.37,0.0,0.9655,4e-05,4.02638]
[1778439966642,40.17,81233.2,0.0,0.96542,4e-05,4.03339]
[1778439972017,40.16,81233.14,0.0,0.96546,4e-05,4.02977]
[1778439973692,40.16,81239.67,0.0,0.96571,4e-05,4.00593]
[1778439974699,40.15,81237.32,0.0,0.96564,4e-05,4.01293]
[1778439977722,40.15,81230.72,0.0,0.96543,4e-05,4.03287]
[1778439979734,40.14,81228.97,0.0,0.96538,4e-05,4.03771]
[1778439984770,40.13,81227.02,0.0,0.96534,4e-05,4.04145]
[1778439989805,40.12,81221.88,0.0,0.96518,4e-05,4.05601]
[1778439994840,40.11,81219.78,0.0,0.96517,4e-05,4.05577]
[1778440002227,40.09,81220.59,0.0,0.96528,4e-05,4.04545]
[1778440004909,40.08,81227.52,0.0,0.96557,4e-05,4.01857]
[1778440005917,40.08,81236.62,0.0,0.9659,4e-05,3.98659]
[1778440006923,40.07,81236.47,0.0,0.96591,4e-05,3.98613]
[1778440011958,40.06,81236.22,0.0,0.96595,4e-05,3.98212]
[1778440016997,40.04,81237.31,0.0,0.96604,4e-05,3.97363]
[1778440022033,40.03,81237.43,0.0,0.96609,4e-05,3.96851]
[1778440027068,40.02,81238.01,0.0,0.96616,4e-05,3.96191]
[1778440032103,40.0,81235.98,0.0,0.96614,4e-05,3.96419]
[1778440038145,39.99,81235.69,0.0,0.96618,4e-05,3.95969]
[1778440044187,39.97,81235.93,0.0,0.96625,4e-05,3.95349]
[1778440051236,39.95,81236.72,0.0,0.96637,4e-05,3.94081]
[1778440056272,39.94,81236.93,0.0,0.96642,4e-05,3.93578]
[1778440062315,39.92,81237.21,0.0,0.96648,4e-05,3.92971]
[1778440071378,39.9,81234.97,0.0,0.96648,4e-05,3.92961]
[1778440081448,39.87,81236.25,0.0,0.96662,4e-05,3.917]
[1778440086486,39.86,81237.23,0.0,0.96669,4e-05,3.90964]
[1778440091523,39.84,81241.46,0.0,0.96689,4e-05,3.89074]
[1778440096555,39.83,81241.19,0.0,0.96692,4e-05,3.88781]
[1778440101591,39.82,81239.25,0.0,0.96689,4e-05,3.89051]
[1778440106626,39.81,81240.15,0.0,0.96696,4e-05,3.88368]
[1778440113006,39.8,81239.8,0.0,0.96703,4e-05,3.87657]
[1778440119718,39.78,81239.02,0.0,0.96705,4e-05,3.87405]
[1778440124752,39.77,81241.06,0.0,0.96716,3e-05,3.86363]
[1778440129788,39.76,81242.39,0.0,0.96724,3e-05,3.85571]
[1778440134823,39.75,81241.06,0.0,0.96723,3e-05,3.85674]
[1778440136837,39.74,81247.52,0.0,0.96747,3e-05,3.83384]
[1778440137844,39.74,81251.7,0.0,0.96762,3e-05,3.8193]
[1778440139857,39.74,81254.3,0.0,0.96772,3e-05,3.80948]
[1778440144893,39.73,81252.37,0.0,0.96769,3e-05,3.813]
[1778440149928,39.72,81253.11,0.0,0.96774,3e-05,3.80776]
[1778440153291,39.72,81258.89,0.0,0.96796,3e-05,3.78699]
[1778440154963,39.71,81259.89,0.0,0.968,3e-05,3.78265]
[1778440156976,39.71,81266.55,0.0,0.96824,3e-05,3.7597]
[1778440158990,39.71,81269.99,0.0,0.96837,3e-05,3.74749]
[1778440164027,39.7,81271.52,0.0,0.96844,3e-05,3.74023]
[1778440169061,39.69,81281.16,0.0,0.96879,3e-05,3.70657]
[1778440171075,39.69,81288.6,0.0,0.96907,3e-05,3.67794]
[1778440173431,39.69,81294.98,0.0,0.96929,3e-05,3.65662]
[1778440180139,39.68,81296.96,0.0,0.96939,3e-05,3.64712]
[1778440185174,39.67,81300.17,0.0,0.96952,3e-05,3.63453]
[1778440190209,39.66,81300.41,0.0,0.96955,3e-05,3.63149]
[1778440195243,39.66,81304.27,0.0,0.9697,3e-05,3.61687]
[1778440200280,39.65,81304.49,0.0,0.96973,3e-05,3.61402]
[1778440205313,39.64,81308.16,0.0,0.96987,3e-05,3.60017]
[1778440211355,39.64,81307.62,0.0,0.96988,3e-05,3.59949]
[1778440216393,39.63,81305.84,0.0,0.96984,3e-05,3.60315]
[1778440221429,39.62,81308.24,0.0,0.96994,3e-05,3.59351]
[1778440226463,39.62,81307.7,0.0,0.96994,3e-05,3.59332]
[1778440231497,39.61,81306.37,0.0,0.96994,3e-05,3.59202]
[1778440237540,39.6,81306.44,0.0,0.96997,3e-05,3.58956]
[1778440242575,39.6,81306.6,0.0,0.96999,3e-05,3.58721]
[1778440247611,39.59,81306.41,0.0,0.97001,3e-05,3.58601]
[1778440252649,39.59,81309.16,0.0,0.97011,3e-05,3.57549]
[1778440253993,39.58,81318.5,0.0,0.97042,3e-05,3.54522]
[1778440257681,39.58,81327.14,0.0,0.97071,3e-05,3.51707]
[1778440259695,39.58,81329.43,0.0,0.97079,3e-05,3.50931]
[1778440260702,39.58,81345.57,0.0,0.9713,3e-05,3.45864]
[1778440261709,39.58,81348.39,0.0,0.97139,3e-05,3.4497]
[1778440266745,39.58,81343.72,0.0,0.97125,3e-05,3.46339]
[1778440268758,39.57,81336.09,0.0,0.97101,3e-05,3.48687]
[1778440274141,39.57,81335.94,0.0,0.97102,3e-05,3.48627]
[1778440279835,39.57,81336.83,0.0,0.97106,3e-05,3.48248]
[1778440284881,39.57,81333.05,0.0,0.97095,3e-05,3.4935]
[1778440286884,39.56,81330.36,0.0,0.97086,3e-05,3.50157]
[1778440291924,39.56,81334.18,0.0,0.97102,3e-05,3.48512]
[1778440294288,39.56,81347.6,0.0,0.97145,3e-05,3.44302]
[1778440294941,39.56,81347.6,0.0,0.97145,3e-05,3.44292]
[1778440299974,39.56,81345.21,0.0,0.97138,3e-05,3.44984]
[1778440305015,39.56,81344.1,0.0,0.97135,3e-05,3.45277]
[1778440310044,39.55,81343.21,0.0,0.97133,3e-05,3.45502]
[1778440316086,39.55,81342.3,0.0,0.9713,3e-05,3.45723]
[1778440322129,39.55,81341.3,0.0,0.97128,3e-05,3.45971]
[1778440333205,39.55,81341.13,0.0,0.97129,3e-05,3.45913]
[1778440338242,39.55,81340.0,0.0,0.97125,3e-05,3.46216]
[1778440343276,39.54,81339.08,0.0,0.97123,3e-05,3.46454]
[1778440350326,39.54,81338.26,0.0,0.97121,3e-05,3.46642]
[1778440356366,39.54,81337.8,0.0,0.97123,3e-05,3.46368]
[1778440361402,39.54,81339.24,0.0,0.97128,3e-05,3.45874]
[1778440366436,39.54,81337.85,0.0,0.97124,3e-05,3.46263]
[1778440371472,39.54,81338.39,0.0,0.97126,3e-05,3.46051]
[1778440376519,39.53,81337.84,0.0,0.97125,3e-05,3.46178]
[1778440377514,39.53,81332.5,0.0,0.97108,3e-05,3.47834]
[1778440378521,39.53,81329.59,0.0,0.97099,3e-05,3.48732]
[1778440383555,39.53,81330.58,0.0,0.97103,3e-05,3.48353]
[1778440387585,39.53,81342.14,0.0,0.9714,3e-05,3.44699]
[1778440388592,39.53,81344.43,0.0,0.97147,3e-05,3.4398]
[1778440394634,39.53,81343.39,0.0,0.97144,3e-05,3.44258]
[1778440400676,39.53,81341.4,0.0,0.97139,3e-05,3.44828]
[1778440407724,39.53,81341.68,0.0,0.9714,3e-05,3.44688]
[1778440412759,39.52,81341.45,0.0,0.97142,3e-05,3.44366]
[1778440419809,39.52,81341.35,0.0,0.97143,3e-05,3.44351]
[1778440425204,39.52,81339.45,0.0,0.97137,3e-05,3.44903]
[1778440435274,39.52,81338.76,0.0,0.97135,3e-05,3.45052]
[1778440441964,39.52,81338.75,0.0,0.97136,3e-05,3.4501]
[1778440448011,39.52,81338.53,0.0,0.97136,3e-05,3.4504]
[1778440455414,39.51,81338.62,0.0,0.97136,3e-05,3.44966]
[1778440465484,39.51,81338.54,0.0,0.97137,3e-05,3.44922]
[1778440471167,39.51,81343.68,0.0,0.97156,3e-05,3.42936]
[1778440476202,39.51,81343.78,0.0,0.97157,3e-05,3.42885]
[1778440481238,39.51,81353.3,0.0,0.97186,3e-05,3.3993]
[1778440482243,39.51,81355.15,0.0,0.97192,3e-05,3.39362]
[1778440484258,39.51,81347.95,0.0,0.9717,3e-05,3.41579]
[1778440485628,39.51,81346.65,0.0,0.97166,3e-05,3.41978]
[1778440491306,39.51,81345.63,0.0,0.97163,3e-05,3.42265]
[1778440496343,39.51,81347.57,0.0,0.97169,3e-05,3.41641]
[1778440501377,39.51,81348.15,0.0,0.97171,3e-05,3.41434]
[1778440506412,39.51,81349.67,0.0,0.97176,3e-05,3.40936]
[1778440511448,39.51,81345.47,0.0,0.97163,3e-05,3.42197]
[1778440516486,39.5,81344.44,0.0,0.97161,3e-05,3.42473]
[1778440521521,39.5,81343.33,0.0,0.97158,3e-05,3.42775]
[1778440528571,39.5,81342.66,0.0,0.97156,3e-05,3.42926]
[1778440532599,39.5,81348.14,0.0,0.97176,3e-05,3.40847]
[1778440533606,39.5,81353.84,0.0,0.97194,3e-05,3.3909]
[1778440534613,39.5,81357.63,0.0,0.97206,3e-05,3.37927]
[1778440541662,39.5,81359.67,0.0,0.97212,3e-05,3.3732]
[1778440545690,39.5,81366.53,0.0,0.97233,3e-05,3.35243]
[1778440549718,39.5,81372.5,0.0,0.97251,3e-05,3.33456]
[1778440551732,39.5,81375.7,0.0,0.9726,3e-05,3.32506]
[1778440554753,39.5,81388.44,0.0,0.97298,3e-05,3.287]
[1778440555760,39.5,81393.2,0.0,0.97312,3e-05,3.27291]
[1778440560794,39.51,81390.45,0.0,0.97303,3e-05,3.28213]
[1778440565830,39.51,81389.37,0.0,0.97299,3e-05,3.28635]
[1778440570865,39.51,81393.21,0.0,0.97309,3e-05,3.27588]
[1778440576272,39.52,81402.23,0.0,0.97335,3e-05,3.25033]
[1778440580936,39.52,81403.8,0.0,0.97338,3e-05,3.24672]
[1778440582948,39.52,81410.06,0.0,0.97356,3e-05,3.22872]
[1778440584964,39.53,81429.13,0.0,0.97411,3e-05,3.17362]
[1778440586344,39.53,81437.94,0.0,0.97436,3e-05,3.14838]
[1778440592014,39.54,81437.41,0.0,0.97435,3e-05,3.14866]
[1778440597050,39.54,81436.42,0.0,0.9743,3e-05,3.15366]
[1778440600078,39.55,81431.03,0.0,0.97413,3e-05,3.1706]
[1778440603101,39.55,81426.13,0.0,0.97397,3e-05,3.18648]
[1778440608131,39.56,81423.61,0.0,0.97388,3e-05,3.19563]
[1778440612161,39.56,81417.33,0.0,0.97369,3e-05,3.21549]
[1778440613166,39.56,81415.53,0.0,0.97363,3e-05,3.22111]
[1778440618202,39.57,81415.51,0.0,0.97362,3e-05,3.22268]
[1778440623236,39.57,81413.67,0.0,0.97355,3e-05,3.22956]
[1778440628272,39.58,81411.26,0.0,0.97346,3e-05,3.23807]
[1778440631294,39.58,81401.6,0.0,0.97317,3e-05,3.26754]
[1778440632301,39.58,81396.73,0.0,0.97302,3e-05,3.2823]
[1778440634315,39.58,81395.68,0.0,0.97299,3e-05,3.28581]
[1778440639350,39.59,81394.06,0.0,0.97293,3e-05,3.29155]
[1778440644385,39.59,81407.43,0.0,0.97332,3e-05,3.25251]
[1778440645392,39.59,81408.05,0.0,0.97334,3e-05,3.25091]
[1778440650427,39.59,81407.49,0.0,0.97331,3e-05,3.25379]
[1778440655461,39.6,81410.19,0.0,0.9734,3e-05,3.24359]
[1778440660497,39.6,81411.77,0.0,0.97344,3e-05,3.24021]
[1778440666903,39.61,81412.13,0.0,0.97343,3e-05,3.24071]
[1778440673588,39.61,81413.11,0.0,0.97344,3e-05,3.23958]
[1778440678626,39.62,81417.12,0.0,0.97355,3e-05,3.22902]
[1778440683659,39.62,81416.22,0.0,0.97351,3e-05,3.233]
[1778440685672,39.62,81410.12,0.0,0.97332,3e-05,3.25159]
[1778440690709,39.63,81408.38,0.0,0.97326,3e-05,3.2579]
[1778440696749,39.63,81407.37,0.0,0.97322,3e-05,3.26229]
[1778440702791,39.64,81406.11,0.0,0.97317,3e-05,3.26744]
[1778440707826,39.64,81409.44,0.0,0.97325,3e-05,3.2587]
[1778440714874,39.65,81411.85,0.0,0.97334,3e-05,3.24973]
[1778440723938,39.65,81412.23,0.0,0.97333,3e-05,3.25075]
[1778440728973,39.66,81415.57,0.0,0.97341,3e-05,3.24203]
[1778440734008,39.66,81422.13,0.0,0.97359,3e-05,3.22382]
[1778440735015,39.66,81435.42,0.0,0.97398,3e-05,3.18508]
[1778440736021,39.66,81435.36,0.0,0.97397,3e-05,3.18559]
[1778440741062,39.67,81434.19,0.0,0.97392,3e-05,3.19062]
[1778440746099,39.67,81433.63,0.0,0.97389,3e-05,3.19381]
[1778440747464,39.67,81426.96,0.0,0.97369,3e-05,3.21399]
[1778440749120,39.68,81421.85,0.0,0.97354,3e-05,3.22932]
[1778440750127,39.68,81416.76,0.0,0.97339,3e-05,3.24461]
[1778440755164,39.68,81416.55,0.0,0.97337,3e-05,3.24638]
[1778440760196,39.68,81417.0,0.0,0.97337,3e-05,3.2462]
[1778440765233,39.69,81417.24,0.0,0.97337,3e-05,3.24668]
[1778440770266,39.69,81416.59,0.0,0.97334,3e-05,3.24981]
[1778440775305,39.7,81415.43,0.0,0.97331,3e-05,3.25121]
[1778440780338,39.7,81417.08,0.0,0.97335,3e-05,3.24751]
[1778440784365,39.7,81412.82,0.0,0.97322,3e-05,3.26101]
[1778440791415,39.71,81411.65,0.0,0.97317,3e-05,3.26589]
[1778440797815,39.71,81407.92,0.0,0.97305,3e-05,3.2782]
[1778440803514,39.72,81407.19,0.0,0.97301,3e-05,3.28158]
[1778440809556,39.72,81405.71,0.0,0.97296,3e-05,3.28721]
[1778440816605,39.72,81406.61,0.0,0.97297,3e-05,3.28594]
[1778440821641,39.73,81405.71,0.0,0.97293,3e-05,3.28962]
[1778440826675,39.73,81405.01,0.0,0.9729,3e-05,3.29264]
[1778440833724,39.73,81406.51,0.0,0.97297,3e-05,3.28498]
[1778440838759,39.73,81408.46,0.0,0.97304,3e-05,3.27767]
[1778440843794,39.72,81412.51,0.0,0.97318,3e-05,3.26414]
[1778440848829,39.72,81414.85,0.0,0.97326,3e-05,3.25578]
[1778440853865,39.72,81415.34,0.0,0.97328,3e-05,3.25441]
[1778440860914,39.72,81414.06,0.0,0.97323,3e-05,3.2592]
[1778440866956,39.72,81415.27,0.0,0.97328,3e-05,3.25402]
[1778440872999,39.71,81418.08,0.0,0.97338,3e-05,3.24413]
[1778440879041,39.71,81419.05,0.0,0.97342,3e-05,3.23974]
[1778440881054,39.7,81428.29,0.0,0.9737,3e-05,3.21203]
[1778440886089,39.7,81428.26,0.0,0.97371,3e-05,3.21108]
[1778440891128,39.7,81428.18,0.0,0.97374,3e-05,3.20683]
[1778440896165,39.69,81428.17,0.0,0.97375,3e-05,3.2058]
[1778440901198,39.69,81426.7,0.0,0.97372,3e-05,3.20901]
[1778440906239,39.69,81426.96,0.0,0.97374,3e-05,3.20714]
[1778440907258,39.69,81419.06,0.0,0.97351,3e-05,3.23017]
[1778440908596,39.68,81407.7,0.0,0.97318,3e-05,3.26328]
[1778440910270,39.68,81404.14,0.0,0.97308,3e-05,3.27356]
[1778440915309,39.68,81402.36,0.0,0.97304,3e-05,3.2772]
[1778440920340,39.67,81397.64,0.0,0.97291,3e-05,3.28969]
[1778440925375,39.67,81403.9,0.0,0.97312,3e-05,3.26941]
[1778440930414,39.66,81405.0,0.0,0.97317,3e-05,3.26437]
[1778440935445,39.66,81408.9,0.0,0.9733,3e-05,3.25133]
[1778440941487,39.65,81412.97,0.0,0.97343,3e-05,3.2376]
[1778440944508,39.65,81420.58,0.0,0.97366,3e-05,3.21434]
[1778440949543,39.64,81421.24,0.0,0.97369,3e-05,3.21126]
[1778440954583,39.64,81420.82,0.0,0.97372,3e-05,3.20793]
[1778440959614,39.64,81420.14,0.0,0.97371,3e-05,3.20882]
[1778440964649,39.63,81419.83,0.0,0.97371,3e-05,3.20864]
[1778440971698,39.63,81420.88,0.0,0.97376,3e-05,3.20409]
[1778440977741,39.62,81420.19,0.0,0.97375,3e-05,3.2049]
[1778440982775,39.62,81420.11,0.0,0.97376,3e-05,3.20414]
[1778440987814,39.62,81431.42,0.0,0.97409,3e-05,3.17003]
[1778440989159,39.62,81439.14,0.0,0.97432,3e-05,3.14743]
[1778440991843,39.62,81441.74,0.0,0.9744,3e-05,3.13956]
[1778440996878,39.61,81441.99,0.0,0.97441,3e-05,3.13836]
[1778441001913,39.61,81441.0,0.0,0.97438,3e-05,3.1407]
[1778441006947,39.61,81441.66,0.0,0.97441,3e-05,3.13824]
[1778441011983,39.61,81441.95,0.0,0.97445,3e-05,3.13346]
[1778441019369,39.61,81442.68,0.0,0.97448,3e-05,3.1306]
[1778441026092,39.6,81442.69,0.0,0.97448,3e-05,3.12982]
[1778441032135,39.6,81443.42,0.0,0.97451,3e-05,3.12705]
[1778441035155,39.6,81452.3,0.0,0.97477,3e-05,3.1011]
[1778441036161,39.6,81459.21,0.0,0.97496,3e-05,3.0813]
[1778441037168,39.6,81458.31,0.0,0.97494,3e-05,3.08385]
[1778441043209,39.6,81456.51,0.0,0.97489,3e-05,3.08881]
[1778441047239,39.6,81450.6,0.0,0.97472,3e-05,3.10562]
[1778441051266,39.6,81441.42,0.0,0.97446,3e-05,3.13187]
[1778441052275,39.6,81440.36,0.0,0.97443,3e-05,3.13485]
[1778441057309,39.6,81437.59,0.0,0.97436,3e-05,3.14239]
[1778441062344,39.59,81437.9,0.0,0.97437,3e-05,3.14093]
[1778441066372,39.59,81445.09,0.0,0.97458,3e-05,3.11971]
[1778441067379,39.59,81454.22,0.0,0.97484,3e-05,3.09337]
[1778441068386,39.59,81451.92,0.0,0.97478,3e-05,3.0999]
[1778441069729,39.59,81446.29,0.0,0.97462,3e-05,3.11603]
[1778441075435,39.59,81448.4,0.0,0.97471,3e-05,3.10628]
[1778441080470,39.6,81447.33,0.0,0.97466,3e-05,3.11108]
[1778441085507,39.6,81447.15,0.0,0.97463,3e-05,3.11379]
[1778441090543,39.61,81445.6,0.0,0.97457,3e-05,3.12044]
[1778441095577,39.62,81445.22,0.0,0.97454,3e-05,3.1237]
[1778441101620,39.63,81444.85,0.0,0.9745,3e-05,3.12778]
[1778441106655,39.64,81449.45,0.0,0.97461,3e-05,3.11667]
[1778441111691,39.64,81452.83,0.0,0.97468,3e-05,3.10924]
[1778441116725,39.65,81452.83,0.0,0.97466,3e-05,3.1116]
[1778441120080,39.66,81445.91,0.0,0.97445,3e-05,3.13296]
[1778441121759,39.66,81447.07,0.0,0.97447,3e-05,3.1305]
[1778441126795,39.67,81451.46,0.0,0.97458,3e-05,3.12008]
[1778441131830,39.68,81456.34,0.0,0.97472,3e-05,3.10495]
[1778441136865,39.68,81459.06,0.0,0.97477,3e-05,3.09952]
[1778441141900,39.69,81459.31,0.0,0.97476,3e-05,3.10119]
[1778441146935,39.7,81458.26,0.0,0.9747,3e-05,3.10659]
[1778441151971,39.71,81456.65,0.0,0.97463,3e-05,3.11357]
[1778441157006,39.72,81457.15,0.0,0.97463,3e-05,3.11448]
[1778441160360,39.72,81445.61,0.0,0.97428,3e-05,3.14914]
[1778441161034,39.72,81445.61,0.0,0.97428,3e-05,3.14955]
[1778441166068,39.73,81446.4,0.0,0.97428,3e-05,3.14926]
[1778441168084,39.73,81441.13,0.0,0.97412,3e-05,3.16534]
[1778441169092,39.73,81436.25,0.0,0.97398,3e-05,3.17991]
[1778441170433,39.73,81430.98,0.0,0.97382,3e-05,3.19565]
[1778441171130,39.74,81430.98,0.0,0.97382,3e-05,3.19628]
[1778441177166,39.74,81426.46,0.0,0.97367,3e-05,3.21096]
[1778441182202,39.74,81423.72,0.0,0.97358,3e-05,3.22041]
[1778441186230,39.75,81418.1,0.0,0.9734,3e-05,3.23803]
[1778441189252,39.75,81411.91,0.0,0.97321,3e-05,3.25707]
[1778441191264,39.75,81416.92,0.0,0.97338,3e-05,3.23919]
[1778441192272,39.75,81423.21,0.0,0.97357,3e-05,3.22086]
[1778441193278,39.75,81426.9,0.0,0.97367,3e-05,3.21027]
[1778441198315,39.76,81434.92,0.0,0.97389,3e-05,3.18815]
[1778441200333,39.76,81440.0,0.0,0.97403,3e-05,3.17394]
[1778441205365,39.77,81441.61,0.0,0.97406,3e-05,3.17083]
[1778441210399,39.77,81443.34,0.0,0.9741,3e-05,3.16739]
[1778441215434,39.78,81448.54,0.0,0.97423,3e-05,3.15389]
[1778441217447,39.78,81451.17,0.0,0.9743,3e-05,3.14697]
[1778441222484,39.78,81449.86,0.0,0.97424,3e-05,3.15253]
[1778441227520,39.79,81448.56,0.0,0.97419,3e-05,3.15806]
[1778441234569,39.8,81448.32,0.0,0.97416,3e-05,3.16122]
[1778441240936,39.81,81446.5,0.0,0.97408,3e-05,3.16896]
[1778441246654,39.81,81448.6,0.0,0.97413,3e-05,3.16464]
[1778441252697,39.82,81448.35,0.0,0.97412,3e-05,3.16414]
[1778441257730,39.83,81448.36,0.0,0.97411,3e-05,3.16598]
[1778441262764,39.83,81449.7,0.0,0.97412,3e-05,3.16441]
[1778441267801,39.84,81448.81,0.0,0.97408,3e-05,3.16891]
[1778441271146,39.84,81438.03,0.0,0.97375,3e-05,3.20145]
[1778441271829,39.85,81438.03,0.0,0.97375,3e-05,3.20181]
[1778441273843,39.85,81437.81,0.0,0.97374,3e-05,3.2031]
[1778441279886,39.85,81436.61,0.0,0.97368,3e-05,3.20848]
[1778441283914,39.86,81442.85,0.0,0.97385,3e-05,3.19146]
[1778441288954,39.86,81437.25,0.0,0.97368,3e-05,3.20939]
[1778441291970,39.87,81435.86,0.0,0.97363,3e-05,3.2143]
[1778441297006,39.87,81437.53,0.0,0.97366,3e-05,3.21078]
[1778441302040,39.88,81438.77,0.0,0.97369,3e-05,3.2085]
[1778441307075,39.88,81441.51,0.0,0.97375,3e-05,3.20186]
[1778441310097,39.88,81448.33,0.0,0.97394,3e-05,3.18283]
[1778441313120,39.89,81453.19,0.0,0.9741,3e-05,3.16624]
[1778441318156,39.89,81451.08,0.0,0.97402,3e-05,3.17406]
[1778441323191,39.9,81452.99,0.0,0.97406,3e-05,3.17021]
[1778441328228,39.9,81454.27,0.0,0.97408,3e-05,3.16818]
[1778441333261,39.91,81455.44,0.0,0.9741,3e-05,3.16644]
[1778441339302,39.92,81456.56,0.0,0.97411,3e-05,3.16521]
[1778441344338,39.92,81459.03,0.0,0.97416,3e-05,3.15975]
[1778441349372,39.93,81456.75,0.0,0.97408,3e-05,3.16801]
[1778441354408,39.93,81460.62,0.0,0.97418,3e-05,3.1585]
[1778441359442,39.94,81458.79,0.0,0.97411,3e-05,3.1655]
[1778441364478,39.94,81458.74,0.0,0.97409,3e-05,3.16735]
[1778441369513,39.95,81459.52,0.0,0.97409,3e-05,3.16681]
[1778441374547,39.96,81462.64,0.0,0.97419,3e-05,3.15616]
[1778441379588,39.96,81460.03,0.0,0.9741,3e-05,3.16549]
[1778441384618,39.97,81459.87,0.0,0.97408,3e-05,3.16771]
[1778441389653,39.97,81460.04,0.0,0.97407,3e-05,3.16897]
[1778441394688,39.98,81460.09,0.0,0.97405,3e-05,3.1706]
[1778441401737,39.99,81459.87,0.0,0.97402,3e-05,3.17372]
[1778441406772,39.99,81460.81,0.0,0.97403,3e-05,3.17278]
[1778441412131,40.0,81464.54,0.0,0.97412,3e-05,3.16412]
[1778441418858,40.01,81466.22,0.0,0.97414,3e-05,3.16138]
[1778441423895,40.01,81467.07,0.0,0.97415,3e-05,3.16064]
[1778441428928,40.02,81467.77,0.0,0.97415,3e-05,3.1603]
[1778441433965,40.03,81465.78,0.0,0.97411,3e-05,3.16428]
[1778441437993,40.03,81459.48,0.0,0.97391,3e-05,3.18414]
[1778441442342,40.04,81454.13,0.0,0.97374,3e-05,3.2009]
[1778441445042,40.04,81453.67,0.0,0.97372,3e-05,3.2031]
[1778441450076,40.04,81451.0,0.0,0.97363,3e-05,3.21221]
[1778441456117,40.05,81449.68,0.0,0.97358,3e-05,3.21755]
[1778441461153,40.05,81448.05,0.0,0.97352,3e-05,3.22352]
[1778441467194,40.06,81447.21,0.0,0.97348,3e-05,3.22742]
[1778441472553,40.06,81446.21,0.0,0.97344,3e-05,3.23153]
[1778441478274,40.07,81440.36,0.0,0.97326,3e-05,3.25006]
[1778441481296,40.07,81438.45,0.0,0.97319,3e-05,3.25625]
[1778441487335,40.07,81439.8,0.0,0.97322,3e-05,3.25337]
[1778441492693,40.07,81441.57,0.0,0.97329,3e-05,3.24556]
[1778441498412,40.08,81440.83,0.0,0.97326,3e-05,3.24879]
[1778441503448,40.08,81441.35,0.0,0.97327,3e-05,3.24809]
[1778441508484,40.08,81441.02,0.0,0.97325,3e-05,3.24988]
[1778441512833,40.09,81432.37,0.0,0.97299,3e-05,3.27605]
[1778441515532,40.09,81431.12,0.0,0.97295,3e-05,3.28017]
[1778441519559,40.09,81421.43,0.0,0.97265,3e-05,3.30949]
[1778441520567,40.09,81421.33,0.0,0.97265,3e-05,3.30989]
[1778441525604,40.09,81423.68,0.0,0.97271,3e-05,3.30344]
[1778441530637,40.09,81424.69,0.0,0.97274,3e-05,3.30097]
[1778441535673,40.09,81425.16,0.0,0.97275,3e-05,3.30009]
[1778441541731,40.1,81426.72,0.0,0.97279,3e-05,3.29603]
[1778441543729,40.1,81419.32,0.0,0.97257,3e-05,3.31823]
[1778441545743,40.1,81420.42,0.0,0.9726,3e-05,3.31505]
[1778441550778,40.1,81420.75,0.0,0.97261,3e-05,3.31435]
[1778441557828,40.1,81421.06,0.0,0.97264,3e-05,3.31028]
[1778441562862,40.1,81422.74,0.0,0.97269,3e-05,3.30555]
[1778441567896,40.1,81423.34,0.0,0.9727,3e-05,3.30403]
[1778441573262,40.1,81427.62,0.0,0.97283,3e-05,3.29165]
[1778441578978,40.1,81429.48,0.0,0.97288,3e-05,3.28651]
[1778441584020,40.1,81433.07,0.0,0.97298,3e-05,3.27629]
[1778441589052,40.11,81429.47,0.0,0.97287,3e-05,3.28736]
[1778441594087,40.11,81427.95,0.0,0.97282,3e-05,3.29219]
[1778441599121,40.11,81425.51,0.0,0.97274,3e-05,3.2997]
[1778441605163,40.11,81425.14,0.0,0.97273,3e-05,3.30106]
[1778441610213,40.11,81425.46,0.0,0.97274,3e-05,3.30033]
[1778441616255,40.11,81426.03,0.0,0.97278,3e-05,3.29538]
[1778441621290,40.11,81423.69,0.0,0.97271,3e-05,3.30255]
[1778441626325,40.11,81422.82,0.0,0.97268,3e-05,3.30528]
[1778441631360,40.11,81422.84,0.0,0.97268,3e-05,3.30536]
[1778441636394,40.11,81423.65,0.0,0.9727,3e-05,3.30308]
[1778441643754,40.11,81424.19,0.0,0.97272,3e-05,3.30169]
[1778441650494,40.11,81424.77,0.0,0.97273,3e-05,3.30018]
[1778441655529,40.11,81425.15,0.0,0.97274,3e-05,3.29923]
[1778441662578,40.12,81425.88,0.0,0.97276,3e-05,3.2978]
[1778441663894,40.12,81432.47,0.0,0.97295,3e-05,3.27843]
[1778441667613,40.12,81432.48,0.0,0.97294,3e-05,3.27912]
[1778441673964,40.12,81431.47,0.0,0.97293,3e-05,3.27968]
[1778441679702,40.13,81430.47,0.0,0.97289,3e-05,3.28372]
[1778441684732,40.13,81430.83,0.0,0.97289,3e-05,3.28353]
[1778441687752,40.13,81435.84,0.0,0.97304,3e-05,3.26866]
[1778441692789,40.12,81436.69,0.0,0.97309,3e-05,3.26414]
[1778441697823,40.12,81435.84,0.0,0.97308,3e-05,3.26464]
[1778441702860,40.11,81436.13,0.0,0.97311,3e-05,3.26179]
[1778441707893,40.1,81430.96,0.0,0.97298,3e-05,3.27504]
[1778441712934,40.1,81430.6,0.0,0.97299,3e-05,3.27401]
[1778441717970,40.09,81426.17,0.0,0.97288,3e-05,3.28498]
[1778441723004,40.08,81426.89,0.0,0.97292,3e-05,3.28068]
[1778441728040,40.07,81426.33,0.0,0.97292,3e-05,3.28017]
[1778441733076,40.07,81426.89,0.0,0.97299,3e-05,3.27289]
[1778441738110,40.06,81427.02,0.0,0.97301,3e-05,3.27042]
[1778441743145,40.05,81428.42,0.0,0.97307,3e-05,3.26424]
[1778441751201,40.04,81429.08,0.0,0.97313,3e-05,3.2591]
[1778441758251,40.03,81429.93,0.0,0.97318,3e-05,3.25386]
[1778441764595,40.02,81430.29,0.0,0.97321,3e-05,3.25011]
[1778441770335,40.02,81430.75,0.0,0.97325,3e-05,3.24686]
[1778441775372,40.01,81430.95,0.0,0.97327,3e-05,3.24403]
[1778441782420,40.0,81430.33,0.0,0.97328,3e-05,3.24326]
[1778441787456,40.0,81430.67,0.0,0.97331,3e-05,3.24043]
[1778441794806,39.99,81430.56,0.0,0.97336,3e-05,3.23475]
[1778441801554,39.98,81430.73,0.0,0.97339,3e-05,3.23179]
[1778441806590,39.97,81434.19,0.0,0.97351,3e-05,3.21994]
[1778441813639,39.97,81433.18,0.0,0.9735,3e-05,3.22061]
[1778441819681,39.96,81433.24,0.0,0.97352,3e-05,3.21848]
[1778441825021,39.95,81432.9,0.0,0.97353,3e-05,3.21788]
[1778441831765,39.95,81432.22,0.0,0.97353,3e-05,3.21765]
[1778441838814,39.94,81432.21,0.0,0.97355,3e-05,3.2155]
[1778441843850,39.93,81433.0,0.0,0.97359,3e-05,3.21166]
[1778441848884,39.93,81434.27,0.0,0.97364,3e-05,3.2065]
[1778441855932,39.92,81433.47,0.0,0.97366,3e-05,3.20339]
[1778441860967,39.92,81432.99,0.0,0.97366,3e-05,3.20341]
[1778441866006,39.91,81432.92,0.0,0.97367,3e-05,3.20224]
[1778441872045,39.91,81431.22,0.0,0.97364,3e-05,3.20555]
[1778441877079,39.9,81430.8,0.0,0.97364,3e-05,3.20539]
[1778441885136,39.9,81431.55,0.0,0.97368,3e-05,3.201]
[1778441892186,39.89,81434.26,0.0,0.97378,3e-05,3.19124]
[1778441897220,39.88,81433.41,0.0,0.97377,3e-05,3.19241]
[1778441903269,39.88,81433.04,0.0,0.97377,3e-05,3.19193]
[1778441908306,39.88,81430.52,0.0,0.97371,3e-05,3.19797]
[1778441915655,39.87,81429.61,0.0,0.97374,3e-05,3.19498]
[1778441921400,39.86,81429.97,0.0,0.97376,3e-05,3.1926]
[1778441923412,39.86,81423.29,0.0,0.97357,3e-05,3.21162]
[1778441924419,39.86,81422.07,0.0,0.97354,3e-05,3.21491]
[1778441929454,39.86,81423.44,0.0,0.97359,3e-05,3.20941]
[1778441934488,39.85,81423.23,0.0,0.9736,3e-05,3.2083]
[1778441939524,39.84,81422.93,0.0,0.97361,3e-05,3.20777]
[1778441944558,39.84,81422.55,0.0,0.97361,3e-05,3.20749]
[1778441950602,39.83,81420.69,0.0,0.97357,3e-05,3.21132]
[1778441955935,39.83,81411.46,0.0,0.97331,3e-05,3.23711]
[1778441956646,39.83,81411.46,0.0,0.97332,3e-05,3.2368]
[1778441958660,39.83,81405.31,0.0,0.97314,3e-05,3.25436]
[1778441962691,39.82,81399.13,0.0,0.97297,3e-05,3.27138]
[1778441966004,39.82,81390.8,0.0,0.97273,3e-05,3.2952]
[1778441967723,39.82,81389.22,0.0,0.97269,3e-05,3.29918]
[1778441972758,39.81,81387.3,0.0,0.97268,3e-05,3.29948]
[1778441977796,39.8,81384.22,0.0,0.97261,3e-05,3.30674]
[1778441986145,39.79,81381.85,0.0,0.97257,3e-05,3.31069]
[1778441988871,39.79,81388.21,0.0,0.97277,3e-05,3.29041]
[1778441989878,39.79,81393.43,0.0,0.97293,3e-05,3.27444]
[1778441990885,39.79,81392.89,0.0,0.97292,3e-05,3.27572]
[1778441996214,39.78,81392.82,0.0,0.97293,3e-05,3.27424]
[1778442001962,39.77,81392.47,0.0,0.97294,3e-05,3.27333]
[1778442006997,39.77,81392.58,0.0,0.97296,3e-05,3.27145]
[1778442012032,39.76,81393.86,0.0,0.97301,3e-05,3.26611]
[1778442018074,39.76,81393.97,0.0,0.97303,3e-05,3.26398]
[1778442023108,39.75,81396.27,0.0,0.97312,3e-05,3.25567]
[1778442028144,39.75,81396.54,0.0,0.97314,3e-05,3.25343]
[1778442033178,39.74,81396.63,0.0,0.97318,3e-05,3.24825]
[1778442039223,39.74,81397.69,0.0,0.97323,3e-05,3.24345]
[1778442041236,39.74,81402.71,0.0,0.97338,3e-05,3.22806]
[1778442046571,39.73,81403.88,0.0,0.97343,3e-05,3.22341]
[1778442050298,39.73,81410.18,0.0,0.97363,3e-05,3.20392]
[1778442056340,39.73,81412.44,0.0,0.9737,3e-05,3.19604]
[1778442061376,39.72,81416.07,0.0,0.97382,3e-05,3.18439]
[1778442065404,39.72,81424.82,0.0,0.97408,3e-05,3.15806]
[1778442066411,39.72,81427.73,0.0,0.97417,3e-05,3.14944]
[1778442073460,39.72,81428.52,0.0,0.9742,3e-05,3.14611]
[1778442078495,39.72,81429.45,0.0,0.97422,3e-05,3.14446]
[1778442084544,39.72,81429.8,0.0,0.97422,3e-05,3.1443]
[1778442095619,39.72,81432.73,0.0,0.97435,3e-05,3.13069]
[1778442100655,39.71,81432.39,0.0,0.97434,3e-05,3.13094]
[1778442106995,39.71,81434.33,0.0,0.97441,3e-05,3.12431]
[1778442112742,39.71,81436.23,0.0,0.97447,3e-05,3.118]
[1778442117065,39.71,81442.97,0.0,0.97467,3e-05,3.09811]
[1778442118784,39.71,81437.35,0.0,0.97451,3e-05,3.11408]
[1778442119790,39.7,81433.48,0.0,0.9744,3e-05,3.12512]
[1778442121809,39.7,81430.79,0.0,0.97433,3e-05,3.1326]
[1778442127135,39.7,81429.24,0.0,0.97429,3e-05,3.13631]
[1778442132881,39.7,81428.04,0.0,0.97426,3e-05,3.13886]
[1778442137916,39.7,81429.95,0.0,0.9743,3e-05,3.13495]
[1778442147275,39.7,81431.12,0.0,0.97435,3e-05,3.13025]
[1778442153024,39.7,81431.98,0.0,0.97441,3e-05,3.12349]
[1778442158059,39.69,81435.18,0.0,0.97451,3e-05,3.11359]
[1778442164102,39.69,81434.87,0.0,0.97451,3e-05,3.11375]
[1778442169145,39.69,81432.44,0.0,0.97444,3e-05,3.1201]
[1778442174176,39.69,81432.49,0.0,0.97445,3e-05,3.1193]
[1778442180218,39.68,81432.88,0.0,0.97447,3e-05,3.11738]
[1778442187557,39.68,81433.06,0.0,0.97448,3e-05,3.11594]
[1778442193309,39.68,81433.56,0.0,0.97451,3e-05,3.11372]
[1778442198347,39.68,81434.42,0.0,0.97454,3e-05,3.11061]
[1778442203382,39.67,81434.9,0.0,0.97456,3e-05,3.10861]
[1778442208417,39.67,81437.59,0.0,0.97464,3e-05,3.10025]
[1778442213452,39.67,81432.46,0.0,0.97452,3e-05,3.11103]
[1778442218487,39.67,81427.85,0.0,0.97438,3e-05,3.12547]
[1778442220500,39.68,81422.39,0.0,0.97422,3e-05,3.14217]
[1778442225535,39.68,81424.53,0.0,0.97426,3e-05,3.1381]
[1778442230571,39.69,81426.07,0.0,0.97428,3e-05,3.13575]
[1778442236613,39.7,81426.23,0.0,0.97426,3e-05,3.13794]
[1778442241647,39.71,81426.01,0.0,0.97423,3e-05,3.14079]
[1778442246687,39.71,81426.74,0.0,0.97423,3e-05,3.14087]
[1778442251720,39.72,81428.72,0.0,0.97427,3e-05,3.13735]
[1778442256755,39.73,81428.84,0.0,0.97425,3e-05,3.13923]
[1778442261790,39.74,81430.84,0.0,0.97429,3e-05,3.13506]
[1778442266826,39.73,81431.22,0.0,0.97431,3e-05,3.13305]
[1778442275888,39.74,81431.51,0.0,0.97431,3e-05,3.13218]
[1778442281929,39.75,81431.63,0.0,0.97429,3e-05,3.13444]
[1778442286966,39.76,81431.28,0.0,0.97426,3e-05,3.13759]
[1778442297036,39.77,81430.12,0.0,0.97418,3e-05,3.14507]
[1778442302072,39.78,81430.18,0.0,0.97417,3e-05,3.14692]
[1778442307106,39.79,81430.2,0.0,0.97415,3e-05,3.14885]
[1778442312142,39.79,81430.25,0.0,0.97413,3e-05,3.15068]
[1778442318470,39.8,81430.71,0.0,0.97412,3e-05,3.15169]
[1778442326239,39.81,81431.1,0.0,0.9741,3e-05,3.15365]
[1778442331275,39.82,81432.15,0.0,0.97414,3e-05,3.1491]
[1778442336310,39.83,81433.34,0.0,0.97415,3e-05,3.14761]
[1778442344369,39.84,81433.05,0.0,0.97411,3e-05,3.15156]
[1778442356447,39.85,81432.7,0.0,0.97406,3e-05,3.15711]
[1778442361485,39.85,81432.4,0.0,0.97404,3e-05,3.15863]
[1778442368534,39.86,81432.31,0.0,0.97402,3e-05,3.16145]
[1778442371556,39.87,81420.37,0.0,0.97366,3e-05,3.19738]
[1778442375584,39.87,81415.17,0.0,0.97349,3e-05,3.21377]
[1778442381625,39.88,81410.1,0.0,0.97333,3e-05,3.23035]
[1778442386665,39.88,81406.81,0.0,0.97322,3e-05,3.24141]
[1778442391696,39.88,81405.36,0.0,0.97319,3e-05,3.24353]
[1778442394716,39.89,81399.66,0.0,0.97301,3e-05,3.26121]
[1778442399751,39.89,81398.47,0.0,0.97296,3e-05,3.26606]
[1778442400760,39.89,81404.18,0.0,0.97313,3e-05,3.24939]
[1778442401767,39.89,81403.66,0.0,0.97311,3e-05,3.25124]
[1778442406801,39.9,81402.62,0.0,0.97307,3e-05,3.25584]
[1778442411835,39.9,81401.45,0.0,0.97302,3e-05,3.26078]
[1778442416876,39.91,81401.99,0.0,0.97302,3e-05,3.26062]
[1778442421918,39.91,81402.14,0.0,0.97301,3e-05,3.26155]
[1778442426950,39.92,81405.7,0.0,0.9731,3e-05,3.25232]
[1778442431985,39.92,81407.93,0.0,0.97316,3e-05,3.24705]
[1778442437028,39.93,81412.89,0.0,0.97329,3e-05,3.23404]
[1778442441050,39.93,81420.05,0.0,0.97349,3e-05,3.21413]
[1778442443064,39.93,81423.3,0.0,0.97357,3e-05,3.20524]
[1778442447092,39.94,81428.57,0.0,0.97371,3e-05,3.19121]
[1778442452127,39.94,81427.11,0.0,0.97368,3e-05,3.19376]
[1778442457162,39.95,81425.75,0.0,0.97363,3e-05,3.19945]
[1778442462197,39.96,81425.6,0.0,0.9736,3e-05,3.2016]
[1778442467232,39.96,81425.42,0.0,0.97358,3e-05,3.20382]
[1778442473276,39.97,81427.49,0.0,0.97362,3e-05,3.19984]
[1778442479597,39.98,81427.33,0.0,0.9736,3e-05,3.20239]
[1778442485357,39.98,81426.75,0.0,0.97356,3e-05,3.20615]
[1778442490393,39.99,81423.63,0.0,0.97345,3e-05,3.21696]
[1778442495428,39.99,81424.07,0.0,0.97345,3e-05,3.21726]
[1778442500462,40.0,81423.44,0.0,0.97342,3e-05,3.2206]
[1778442505499,40.0,81422.62,0.0,0.97338,3e-05,3.22445]
[1778442509811,40.01,81417.15,0.0,0.97321,3e-05,3.24161]
[1778442515568,40.01,81417.59,0.0,0.97323,3e-05,3.23837]
[1778442518589,40.01,81411.34,0.0,0.97304,3e-05,3.25756]
[1778442523624,40.02,81408.17,0.0,0.97293,3e-05,3.26807]
[1778442526645,40.02,81400.94,0.0,0.97271,3e-05,3.29024]
[1778442528659,40.02,81396.54,0.0,0.97257,3e-05,3.30378]
[1778442530674,40.02,81391.44,0.0,0.97241,3e-05,3.31943]
[1778442533695,40.02,81390.37,0.0,0.97238,3e-05,3.32313]
[1778442538729,40.03,81389.18,0.0,0.97233,3e-05,3.32746]
[1778442543764,40.03,81386.63,0.0,0.97225,3e-05,3.33584]
[1778442548799,40.03,81382.02,0.0,0.9721,3e-05,3.35037]
[1778442551820,40.03,81378.73,0.0,0.972,3e-05,3.36062]
[1778442556855,40.03,81375.17,0.0,0.97188,3e-05,3.3718]
[1778442561889,40.03,81374.76,0.0,0.97187,3e-05,3.37334]
[1778442566925,40.04,81374.11,0.0,0.97185,3e-05,3.37556]
[1778442572967,40.04,81376.4,0.0,0.97194,3e-05,3.36539]
[1778442579010,40.04,81376.15,0.0,0.97193,3e-05,3.36651]
[1778442585057,40.04,81375.93,0.0,0.97192,3e-05,3.36754]
[1778442590371,40.04,81377.72,0.0,0.97197,3e-05,3.36246]
[1778442596133,40.04,81379.22,0.0,0.97201,3e-05,3.3583]
[1778442603187,40.04,81377.9,0.0,0.97197,3e-05,3.36274]
[1778442605200,40.04,81384.0,0.0,0.97215,3e-05,3.3445]
[1778442606203,40.04,81384.21,0.0,0.97216,3e-05,3.34397]
[1778442611241,40.05,81386.2,0.0,0.97221,3e-05,3.33852]
[1778442612246,40.05,81378.49,0.0,0.97198,3e-05,3.36191]
[1778442613253,40.05,81378.11,0.0,0.97196,3e-05,3.36315]
[1778442618316,40.05,81376.3,0.0,0.9719,3e-05,3.36906]
[1778442623349,40.05,81374.73,0.0,0.97185,3e-05,3.37426]
[1778442628385,40.05,81373.28,0.0,0.9718,3e-05,3.37906]
[1778442633420,40.05,81370.14,0.0,0.97173,3e-05,3.38535]
[1778442638454,40.05,81369.86,0.0,0.97172,3e-05,3.38645]
[1778442643490,40.05,81370.52,0.0,0.97174,3e-05,3.38468]
[1778442648526,40.05,81368.89,0.0,0.97168,3e-05,3.38992]
[1778442650796,40.05,81358.96,0.0,0.97138,3e-05,3.42028]
[1778442653560,40.05,81358.49,0.0,0.97136,3e-05,3.42169]
[1778442658605,40.05,81357.85,0.0,0.97134,3e-05,3.42357]
[1778442660867,40.05,81364.19,0.0,0.97154,3e-05,3.40415]
[1778442662624,40.05,81366.53,0.0,0.97161,3e-05,3.39699]
[1778442668668,40.05,81371.2,0.0,0.97176,3e-05,3.38291]
[1778442673700,40.05,81373.08,0.0,0.97181,3e-05,3.3773]
[1778442678739,40.05,81373.61,0.0,0.97183,3e-05,3.37574]
[1778442681007,40.05,81368.2,0.0,0.97166,3e-05,3.39218]
[1778442683772,40.05,81366.59,0.0,0.97161,3e-05,3.39698]
[1778442688807,40.05,81360.55,0.0,0.97143,3e-05,3.41522]
[1778442693841,40.05,81359.34,0.0,0.97142,3e-05,3.41494]
[1778442698877,40.05,81358.7,0.0,0.9714,3e-05,3.41655]
[1778442702906,40.05,81351.44,0.0,0.97118,3e-05,3.43851]
[1778442707940,40.05,81348.13,0.0,0.97108,3e-05,3.44807]
[1778442712975,40.05,81349.93,0.0,0.97115,3e-05,3.44192]
[1778442720028,40.04,81350.3,0.0,0.97117,3e-05,3.43997]
[1778442722042,40.04,81357.44,0.0,0.97139,3e-05,3.41785]
[1778442727074,40.04,81358.52,0.0,0.97143,3e-05,3.41418]
[1778442732109,40.04,81358.69,0.0,0.97144,3e-05,3.4133]
[1778442734124,40.04,81353.24,0.0,0.97127,3e-05,3.42984]
[1778442737145,40.04,81348.01,0.0,0.97111,3e-05,3.44557]
[1778442741434,40.04,81341.32,0.0,0.9709,3e-05,3.46574]
[1778442747216,40.03,81339.74,0.0,0.97086,3e-05,3.46972]
[1778442754265,40.02,81335.92,0.0,0.9708,3e-05,3.47437]
[1778442758294,40.01,81330.14,0.0,0.97065,3e-05,3.48926]
[1778442763329,40.0,81328.54,0.0,0.97064,3e-05,3.49039]
[1778442768363,39.99,81327.92,0.0,0.97064,3e-05,3.48975]
[1778442773400,39.99,81329.99,0.0,0.97072,3e-05,3.48245]
[1778442780448,39.98,81331.04,0.0,0.97077,3e-05,3.47765]
[1778442785483,39.98,81339.48,0.0,0.97105,3e-05,3.45016]
[1778442790519,39.98,81334.31,0.0,0.97089,3e-05,3.46572]
[1778442795553,39.98,81333.73,0.0,0.97088,3e-05,3.46694]
[1778442800587,39.97,81337.76,0.0,0.97101,3e-05,3.45388]
[1778442805623,39.97,81334.24,0.0,0.97091,3e-05,3.46416]
[1778442811927,39.96,81331.77,0.0,0.97089,3e-05,3.46477]
[1778442818715,39.95,81332.53,0.0,0.97096,3e-05,3.45796]
[1778442825763,39.93,81330.37,0.0,0.97094,3e-05,3.45949]
[1778442830797,39.92,81329.12,0.0,0.97095,3e-05,3.45923]
[1778442835834,39.9,81330.19,0.0,0.97103,3e-05,3.45103]
[1778442840868,39.89,81335.15,0.0,0.97122,3e-05,3.43233]
[1778442847918,39.88,81335.63,0.0,0.97125,3e-05,3.42918]
[1778442852976,39.88,81335.4,0.0,0.97125,3e-05,3.42958]
[1778442862038,39.88,81331.61,0.0,0.97113,3e-05,3.4406]
[1778442867073,39.88,81327.82,0.0,0.97102,3e-05,3.45194]
[1778442872109,39.88,81324.59,0.0,0.97095,3e-05,3.45789]
[1778442877144,39.88,81323.53,0.0,0.97092,3e-05,3.46073]
[1778442882181,39.87,81325.43,0.0,0.97099,3e-05,3.45381]
[1778442887217,39.87,81328.02,0.0,0.97108,3e-05,3.44543]
[1778442892252,39.87,81330.58,0.0,0.97116,3e-05,3.43724]
[1778442893258,39.87,81336.52,0.0,0.97135,3e-05,3.41888]
[1778442895273,39.87,81342.2,0.0,0.97153,3e-05,3.40139]
[1778442901316,39.87,81346.46,0.0,0.97166,3e-05,3.38834]
[1778442906351,39.87,81348.24,0.0,0.97172,3e-05,3.38285]
[1778442911391,39.87,81355.61,0.0,0.97195,3e-05,3.35979]
[1778442915419,39.87,81361.53,0.0,0.97214,3e-05,3.34079]
[1778442920454,39.87,81363.77,0.0,0.97221,3e-05,3.33433]
[1778442925488,39.87,81365.81,0.0,0.97227,3e-05,3.3286]
[1778442930525,39.87,81361.55,0.0,0.97213,3e-05,3.34192]
[1778442935560,39.87,81360.9,0.0,0.97213,3e-05,3.34077]
[1778442942847,39.87,81358.19,0.0,0.97205,3e-05,3.3496]
[1778442948652,39.87,81364.95,0.0,0.97225,3e-05,3.32965]
[1778442949659,39.87,81375.4,0.0,0.97257,3e-05,3.29771]
[1778442950666,39.87,81380.81,0.0,0.97274,3e-05,3.28109]
[1778442951675,39.87,81380.77,0.0,0.97274,3e-05,3.28083]
[1778442956708,39.86,81377.8,0.0,0.97267,3e-05,3.28785]
[1778442961744,39.86,81377.18,0.0,0.97267,3e-05,3.28788]
[1778442966779,39.85,81377.23,0.0,0.97269,3e-05,3.28596]
[1778442971815,39.85,81374.71,0.0,0.97263,3e-05,3.29176]
[1778442976850,39.84,81376.16,0.0,0.97268,3e-05,3.28666]
[1778442981884,39.85,81374.28,0.0,0.97262,3e-05,3.29307]
[1778442987927,39.85,81374.08,0.0,0.9726,3e-05,3.29526]
[1778442993198,39.86,81378.14,0.0,0.97273,3e-05,3.28119]
[1778442999006,39.86,81378.27,0.0,0.97272,3e-05,3.28248]
[1778443004041,39.87,81378.2,0.0,0.9727,3e-05,3.28406]
[1778443009076,39.87,81375.68,0.0,0.97261,3e-05,3.29293]
[1778443014111,39.88,81376.06,0.0,0.97261,3e-05,3.29307]
[1778443019146,39.88,81376.52,0.0,0.97261,3e-05,3.29296]
[1778443024181,39.88,81376.53,0.0,0.9726,3e-05,3.29419]
[1778443031231,39.89,81375.69,0.0,0.97256,3e-05,3.29841]
[1778443036268,39.89,81376.45,0.0,0.97257,3e-05,3.29731]
[1778443041302,39.9,81378.38,0.0,0.97261,3e-05,3.29272]
[1778443049363,39.9,81378.32,0.0,0.9726,3e-05,3.29415]
[1778443054398,39.91,81378.5,0.0,0.97262,3e-05,3.29119]
[1778443058426,39.91,81395.79,0.0,0.97314,3e-05,3.24007]
[1778443059432,39.91,81399.6,0.0,0.97325,3e-05,3.22853]
[1778443064468,39.9,81396.81,0.0,0.97318,3e-05,3.23543]
[1778443069504,39.89,81395.58,0.0,0.97317,3e-05,3.23667]
[1778443076556,39.88,81396.13,0.0,0.97322,3e-05,3.23137]
[1778443082598,39.87,81395.55,0.0,0.97324,3e-05,3.22994]
[1778443086626,39.86,81401.94,0.0,0.97345,3e-05,3.20907]
[1778443091661,39.86,81402.94,0.0,0.9735,3e-05,3.20376]
[1778443096696,39.85,81404.58,0.0,0.97357,3e-05,3.19662]
[1778443099716,39.84,81413.14,0.0,0.97384,3e-05,3.17021]
[1778443100723,39.84,81416.31,0.0,0.97393,3e-05,3.16054]
[1778443106765,39.83,81419.94,0.0,0.97406,3e-05,3.14757]
[1778443111801,39.83,81421.63,0.0,0.97416,3e-05,3.13724]
[1778443116835,39.82,81424.67,0.0,0.97426,3e-05,3.12649]
[1778443121878,39.81,81428.25,0.0,0.97439,3e-05,3.1143]
[1778443126914,39.81,81429.28,0.0,0.97443,3e-05,3.10949]
[1778443131948,39.8,81429.5,0.0,0.97446,3e-05,3.10701]
[1778443136985,39.79,81428.29,0.0,0.97444,3e-05,3.10863]
[1778443140014,39.79,81423.77,0.0,0.97432,3e-05,3.12051]
[1778443146051,39.78,81423.44,0.0,0.97434,3e-05,3.11908]
[1778443154359,39.77,81421.94,0.0,0.97433,3e-05,3.11984]
[1778443160149,39.76,81422.65,0.0,0.97437,3e-05,3.11581]
[1778443165186,39.76,81423.5,0.0,0.97442,3e-05,3.11099]
[1778443171227,39.75,81424.79,0.0,0.9745,3e-05,3.10153]
[1778443177269,39.74,81425.38,0.0,0.97454,3e-05,3.09757]
[1778443182303,39.73,81427.73,0.0,0.97463,3e-05,3.08895]
[1778443187339,39.73,81429.3,0.0,0.97469,3e-05,3.08261]
[1778443192374,39.73,81432.44,0.0,0.97478,3e-05,3.07324]
[1778443197410,39.73,81431.54,0.0,0.97474,3e-05,3.0778]
[1778443201437,39.73,81436.84,0.0,0.97488,3e-05,3.06297]
[1778443206472,39.73,81434.62,0.0,0.97482,3e-05,3.06902]
[1778443207479,39.73,81429.51,0.0,0.97468,3e-05,3.08356]
[1778443211507,39.73,81434.55,0.0,0.97483,3e-05,3.06881]
[1778443217549,39.73,81437.19,0.0,0.9749,3e-05,3.06101]
[1778443222588,39.73,81445.26,0.0,0.97513,3e-05,3.03786]
[1778443223593,39.73,81451.29,0.0,0.9753,3e-05,3.02082]
[1778443228627,39.73,81448.16,0.0,0.97521,3e-05,3.02976]
[1778443233663,39.73,81446.9,0.0,0.9752,3e-05,3.0306]
[1778443238697,39.73,81447.44,0.0,0.97521,3e-05,3.02917]
[1778443242725,39.73,81441.15,0.0,0.97504,3e-05,3.04701]
[1778443247761,39.73,81439.82,0.0,0.975,3e-05,3.05072]
[1778443253804,39.73,81439.51,0.0,0.97499,3e-05,3.05149]
[1778443255070,39.73,81431.54,0.0,0.97476,3e-05,3.07479]
[1778443256824,39.74,81430.37,0.0,0.97472,3e-05,3.07862]
[1778443261858,39.73,81427.96,0.0,0.97466,3e-05,3.08515]
[1778443266895,39.74,81424.97,0.0,0.97456,3e-05,3.0951]
[1778443271928,39.74,81423.79,0.0,0.97453,3e-05,3.098]
[1778443276964,39.74,81425.08,0.0,0.97457,3e-05,3.0938]
[1778443281999,39.73,81428.65,0.0,0.97468,3e-05,3.08308]
[1778443287036,39.73,81431.96,0.0,0.97478,3e-05,3.07318]
[1778443289050,39.73,81437.65,0.0,0.97494,3e-05,3.05681]
[1778443294084,39.73,81436.8,0.0,0.97495,3e-05,3.05537]
[1778443298113,39.73,81444.94,0.0,0.97519,3e-05,3.03104]
[1778443300127,39.73,81441.55,0.0,0.97509,3e-05,3.04041]
[1778443301137,39.73,81437.1,0.0,0.97497,3e-05,3.05305]
[1778443306170,39.73,81436.86,0.0,0.97496,3e-05,3.05358]
[1778443312212,39.72,81436.68,0.0,0.97496,3e-05,3.05393]
[1778443319259,39.72,81436.94,0.0,0.97497,3e-05,3.05302]
[1778443325562,39.73,81435.92,0.0,0.97492,3e-05,3.05811]
[1778443327315,39.73,81428.98,0.0,0.97472,3e-05,3.07851]
[1778443328323,39.74,81427.86,0.0,0.97468,3e-05,3.08225]
[1778443333358,39.73,81426.96,0.0,0.97466,3e-05,3.08446]
[1778443335633,39.73,81435.5,0.0,0.9749,3e-05,3.05984]
[1778443339400,39.73,81440.09,0.0,0.97503,3e-05,3.04667]
[1778443344438,39.73,81431.59,0.0,0.9748,3e-05,3.07023]
[1778443349470,39.73,81429.02,0.0,0.97473,3e-05,3.07724]
[1778443355773,39.73,81427.77,0.0,0.97473,3e-05,3.07616]
[1778443359540,39.72,81419.01,0.0,0.97449,3e-05,3.09991]
[1778443364575,39.71,81415.05,0.0,0.9744,3e-05,3.1094]
[1778443371625,39.71,81414.35,0.0,0.97441,3e-05,3.10883]
[1778443381694,39.69,81410.72,0.0,0.97434,3e-05,3.11579]
[1778443387736,39.69,81406.32,0.0,0.97423,3e-05,3.12652]
[1778443389751,39.68,81418.74,0.0,0.97459,3e-05,3.09001]
[1778443394786,39.68,81421.0,0.0,0.97467,3e-05,3.08211]
[1778443399823,39.68,81423.57,0.0,0.97475,3e-05,3.07387]
[1778443404862,39.68,81424.36,0.0,0.97478,3e-05,3.07157]
[1778443407878,39.68,81429.73,0.0,0.97493,3e-05,3.0562]
[1778443410903,39.68,81436.29,0.0,0.97511,3e-05,3.03759]
[1778443416223,39.68,81438.34,0.0,0.97519,3e-05,3.02863]
[1778443421979,39.68,81436.22,0.0,0.97513,3e-05,3.03489]
[1778443425011,39.68,81429.86,0.0,0.97495,3e-05,3.05307]
[1778443430039,39.68,81428.81,0.0,0.97492,3e-05,3.05602]
[1778443435075,39.68,81430.55,0.0,0.97497,3e-05,3.05103]
[1778443441117,39.68,81430.98,0.0,0.97498,3e-05,3.04979]
[1778443446436,39.68,81432.41,0.0,0.97502,3e-05,3.04571]
[1778443451187,39.68,81426.44,0.0,0.97486,3e-05,3.06263]
[1778443453203,39.68,81421.03,0.0,0.9747,3e-05,3.07805]
[1778443458237,39.67,81417.73,0.0,0.97462,3e-05,3.08644]
[1778443463271,39.67,81411.93,0.0,0.97447,3e-05,3.10153]
[1778443468306,39.66,81409.54,0.0,0.97442,3e-05,3.10683]
[1778443474348,39.66,81405.74,0.0,0.97435,3e-05,3.11248]
[1778443479383,39.65,81402.91,0.0,0.97429,3e-05,3.11911]
[1778443484418,39.65,81402.5,0.0,0.97429,3e-05,3.11874]
[1778443490459,39.64,81399.31,0.0,0.97422,3e-05,3.1261]
[1778443495495,39.63,81399.46,0.0,0.97424,3e-05,3.12408]
[1778443501537,39.63,81399.56,0.0,0.97426,3e-05,3.12196]
[1778443506857,39.62,81399.16,0.0,0.97426,3e-05,3.12137]
[1778443514629,39.61,81399.06,0.0,0.97428,3e-05,3.11939]
[1778443519663,39.61,81398.54,0.0,0.97428,3e-05,3.11951]
[1778443525705,39.6,81398.59,0.0,0.9743,3e-05,3.11774]
[1778443528726,39.6,81402.72,0.0,0.97442,3e-05,3.10503]
[1778443533762,39.6,81402.62,0.0,0.97446,3e-05,3.10071]
[1778443538796,39.6,81402.03,0.0,0.97445,3e-05,3.1021]
[1778443543830,39.6,81403.14,0.0,0.97448,3e-05,3.09914]
[1778443548866,39.6,81403.17,0.0,0.97447,3e-05,3.09932]
[1778443552895,39.6,81410.66,0.0,0.97469,3e-05,3.07745]
[1778443557929,39.59,81408.28,0.0,0.97463,3e-05,3.08325]
[1778443563971,39.59,81409.73,0.0,0.97469,3e-05,3.07786]
[1778443569005,39.59,81414.75,0.0,0.97484,3e-05,3.06241]
[1778443572030,39.58,81406.8,0.0,0.97462,3e-05,3.08487]
[1778443577347,39.58,81405.16,0.0,0.97458,3e-05,3.08839]
[1778443583106,39.58,81403.77,0.0,0.97456,3e-05,3.0909]
[1778443588143,39.57,81404.22,0.0,0.97457,3e-05,3.08921]
[1778443593182,39.57,81405.81,0.0,0.97465,3e-05,3.08027]
[1778443598218,39.57,81403.79,0.0,0.97461,3e-05,3.0849]
[1778443603254,39.57,81401.87,0.0,0.97456,3e-05,3.09002]
[1778443608290,39.57,81401.36,0.0,0.97454,3e-05,3.09161]
[1778443613325,39.57,81401.6,0.0,0.97455,3e-05,3.09103]
[1778443618363,39.57,81400.76,0.0,0.97452,3e-05,3.09356]
[1778443623397,39.57,81401.26,0.0,0.97454,3e-05,3.0922]
[1778443626418,39.57,81405.21,0.0,0.97465,3e-05,3.08089]
[1778443631453,39.57,81405.27,0.0,0.97465,3e-05,3.08095]
[1778443637768,39.57,81403.43,0.0,0.97459,3e-05,3.08654]
[1778443644544,39.57,81403.49,0.0,0.97459,3e-05,3.0866]
[1778443649580,39.57,81405.05,0.0,0.97463,3e-05,3.0823]
[1778443654622,39.57,81409.53,0.0,0.97479,3e-05,3.06626]
[1778443655621,39.57,81415.3,0.0,0.97495,3e-05,3.0498]
[1778443661667,39.57,81417.57,0.0,0.97501,3e-05,3.04388]
[1778443666702,39.57,81420.93,0.0,0.9751,3e-05,3.03474]
[1778443671737,39.58,81421.34,0.0,0.97511,3e-05,3.03398]
[1778443676771,39.58,81423.21,0.0,0.97516,3e-05,3.02908]
[1778443682814,39.58,81425.86,0.0,0.97523,3e-05,3.02199]
[1778443687849,39.58,81428.93,0.0,0.97531,3e-05,3.01367]
[1778443693892,39.58,81427.14,0.0,0.97525,3e-05,3.01917]
[1778443698926,39.58,81428.88,0.0,0.9753,3e-05,3.01457]
[1778443703961,39.58,81430.09,0.0,0.97534,3e-05,3.01093]
[1778443708996,39.58,81431.34,0.0,0.97538,3e-05,3.00636]
[1778443714031,39.58,81432.54,0.0,0.97545,3e-05,2.99863]
[1778443719067,39.57,81432.79,0.0,0.97547,3e-05,2.99694]
[1778443724101,39.57,81430.98,0.0,0.97543,3e-05,3.00105]
[1778443729136,39.57,81431.35,0.0,0.97545,3e-05,2.999]
[1778443734178,39.56,81435.16,0.0,0.97556,3e-05,2.98727]
[1778443739213,39.56,81439.67,0.0,0.97569,3e-05,2.97376]
[1778443744248,39.56,81442.02,0.0,0.97577,3e-05,2.96642]
[1778443749289,39.55,81443.87,0.0,0.97582,3e-05,2.9606]
[1778443754319,39.55,81443.39,0.0,0.97582,3e-05,2.96138]
[1778443759354,39.55,81443.63,0.0,0.97583,3e-05,2.96018]
[1778443762375,39.55,81435.52,0.0,0.97561,3e-05,2.98258]
[1778443767411,39.55,81433.8,0.0,0.97557,3e-05,2.98675]
[1778443770431,39.55,81440.83,0.0,0.97576,3e-05,2.96663]
[1778443775468,39.54,81439.8,0.0,0.97577,3e-05,2.96577]
[1778443782519,39.54,81439.94,0.0,0.97578,3e-05,2.96483]
[1778443787555,39.54,81438.31,0.0,0.97573,3e-05,2.96902]
[1778443792590,39.54,81441.1,0.0,0.97581,3e-05,2.96079]
[1778443798912,39.54,81441.95,0.0,0.97584,3e-05,2.95851]
[1778443806690,39.54,81440.95,0.0,0.97581,3e-05,2.96146]
[1778443811727,39.54,81439.2,0.0,0.97576,3e-05,2.9661]
[1778443816761,39.54,81434.85,0.0,0.97565,3e-05,2.97799]
[1778443822804,39.54,81433.76,0.0,0.97562,3e-05,2.98054]
[1778443827841,39.54,81436.36,0.0,0.9757,3e-05,2.97284]
[1778443832877,39.53,81433.16,0.0,0.97564,3e-05,2.97806]
[1778443837910,39.53,81429.27,0.0,0.97553,3e-05,2.98856]
[1778443842947,39.53,81426.45,0.0,0.97546,3e-05,2.99597]
[1778443845968,39.53,81421.89,0.0,0.97533,3e-05,3.00885]
[1778443851002,39.53,81417.29,0.0,0.9752,3e-05,3.02249]
[1778443860065,39.53,81415.54,0.0,0.97516,3e-05,3.02661]
[1778443866120,39.53,81416.34,0.0,0.97519,3e-05,3.02346]
[1778443871156,39.52,81419.54,0.0,0.97528,3e-05,3.01365]
[1778443878204,39.53,81419.83,0.0,0.97528,3e-05,3.0137]
[1778443883238,39.53,81424.35,0.0,0.97541,3e-05,3.00148]
[1778443889546,39.53,81425.24,0.0,0.97542,3e-05,2.99968]
[1778443895328,39.53,81427.16,0.0,0.9755,3e-05,2.9916]
[1778443900357,39.54,81427.35,0.0,0.9755,3e-05,2.99165]
[1778443906400,39.54,81425.67,0.0,0.97544,3e-05,2.997]
[1778443911435,39.54,81426.49,0.0,0.97546,3e-05,2.99518]
[1778443917477,39.54,81427.26,0.0,0.97548,3e-05,2.99359]
[1778443922512,39.54,81428.08,0.0,0.97549,3e-05,2.99176]
[1778443927546,39.54,81428.48,0.0,0.9755,3e-05,2.99111]
[1778443939899,39.55,81428.15,0.0,0.97548,3e-05,2.99313]
[1778443946681,39.54,81429.11,0.0,0.97552,3e-05,2.98942]
[1778443951715,39.54,81429.28,0.0,0.97556,3e-05,2.98468]
[1778443956749,39.54,81430.57,0.0,0.9756,3e-05,2.98017]
[1778443960042,39.54,81417.03,0.0,0.97523,3e-05,3.01799]
[1778443961845,39.54,81412.21,0.0,0.97509,3e-05,3.03186]
[1778443962792,39.54,81406.39,0.0,0.97492,3e-05,3.04852]
[1778443963819,39.54,81395.93,0.0,0.97463,3e-05,3.07861]
[1778443964817,39.54,81393.38,0.0,0.97455,3e-05,3.08593]
[1778443967827,39.54,81388.9,0.0,0.97442,3e-05,3.09869]
[1778443971857,39.54,81379.55,0.0,0.97416,3e-05,3.12558]
[1778443972863,39.54,81359.76,0.0,0.97357,3e-05,3.18364]
[1778443973879,39.53,81347.53,0.0,0.97321,3e-05,3.21977]
[1778443974881,39.54,81316.81,0.0,0.97227,3e-05,3.31274]
[1778443975884,39.54,81303.36,0.0,0.97184,3e-05,3.35408]
[1778443976892,39.54,81296.37,0.0,0.97162,3e-05,3.37574]
[1778443977900,39.54,81298.12,0.0,0.97168,3e-05,3.37041]
[1778443981927,39.54,81288.4,0.0,0.97137,3e-05,3.40079]
[1778443982934,39.54,81286.36,0.0,0.9713,3e-05,3.40717]
[1778443983941,39.54,81295.58,0.0,0.97159,3e-05,3.3786]
[1778443984949,39.54,81301.96,0.0,0.97179,3e-05,3.359]
[1778443985958,39.54,81302.28,0.0,0.9718,3e-05,3.35811]
[1778443990994,39.54,81302.8,0.0,0.97182,3e-05,3.35698]
[1778443996028,39.54,81302.87,0.0,0.97181,3e-05,3.35718]
[1778443998041,39.54,81292.02,0.0,0.97147,3e-05,3.39084]
[1778443999048,39.54,81281.76,0.0,0.97114,3e-05,3.42277]
[1778444000329,39.54,81285.02,0.0,0.97125,3e-05,3.41258]
[1778444003112,39.54,81278.29,0.0,0.97103,3e-05,3.43353]
[1778444004102,39.54,81264.39,0.0,0.97058,3e-05,3.47715]
[1778444005109,39.54,81242.52,0.0,0.96986,3e-05,3.54655]
[1778444006115,39.54,81241.35,0.0,0.96983,3e-05,3.55005]
[1778444011150,39.54,81239.95,0.0,0.96982,3e-05,3.54959]
[1778444012161,39.54,81232.77,0.0,0.96958,3e-05,3.5724]
[1778444013164,39.53,81230.45,0.0,0.96951,3e-05,3.57959]
[1778444018202,39.53,81224.0,0.0,0.96931,3e-05,3.59895]
[1778444023249,39.53,81220.17,0.0,0.96919,3e-05,3.6098]
[1778444028275,39.52,81216.83,0.0,0.9691,3e-05,3.61904]
[1778444033312,39.51,81216.17,0.0,0.96909,3e-05,3.61954]
[1778444034317,39.51,81222.5,0.0,0.96931,3e-05,3.59868]
[1778444035325,39.51,81223.94,0.0,0.96936,3e-05,3.59374]
[1778444040360,39.51,81221.53,0.0,0.96929,3e-05,3.60016]
[1778444044388,39.51,81226.76,0.0,0.96948,3e-05,3.58219]
[1778444048420,39.5,81220.09,0.0,0.96927,3e-05,3.60276]
[1778444049425,39.5,81209.16,0.0,0.9689,3e-05,3.63804]
[1778444050432,39.5,81208.16,0.0,0.96887,3e-05,3.64096]
[1778444055467,39.49,81202.48,0.0,0.96869,3e-05,3.65778]
[1778444060753,39.49,81204.13,0.0,0.96877,3e-05,3.65029]
[1778444066547,39.48,81200.91,0.0,0.96867,3e-05,3.65922]
[1778444068558,39.48,81193.19,0.0,0.96841,3e-05,3.68393]
[1778444069569,39.48,81187.06,0.0,0.9682,3e-05,3.70381]
[1778444070824,39.48,81184.11,0.0,0.96811,3e-05,3.71275]
[1778444073593,39.47,81175.85,0.0,0.96786,4e-05,3.73555]
[1778444074600,39.47,81160.69,0.0,0.96733,4e-05,3.78582]
[1778444075608,39.47,81156.71,0.0,0.96719,4e-05,3.79867]
[1778444080893,39.46,81163.82,0.0,0.96748,4e-05,3.77144]
[1778444084689,39.46,81169.45,0.0,0.9677,4e-05,3.751]
[1778444089709,39.45,81171.0,0.0,0.96778,4e-05,3.74322]
[1778444093737,39.44,81177.6,0.0,0.96803,4e-05,3.71921]
[1778444094743,39.44,81183.05,0.0,0.96823,3e-05,3.70066]
[1778444095750,39.44,81186.66,0.0,0.96836,3e-05,3.68783]
[1778444101055,39.43,81183.11,0.0,0.96826,3e-05,3.69737]
[1778444104823,39.42,81189.71,0.0,0.96851,3e-05,3.67382]
[1778444109858,39.42,81194.29,0.0,0.96869,3e-05,3.65669]
[1778444114897,39.41,81198.29,0.0,0.96884,3e-05,3.64165]
[1778444119929,39.41,81200.53,0.0,0.96894,3e-05,3.63257]
[1778444124967,39.4,81199.27,0.0,0.96891,3e-05,3.63504]
[1778444129999,39.4,81197.79,0.0,0.96888,3e-05,3.63827]
[1778444135036,39.39,81197.61,0.0,0.96892,3e-05,3.63355]
[1778444140068,39.39,81205.91,0.0,0.96922,3e-05,3.605]
[1778444141335,39.39,81208.87,0.0,0.96932,3e-05,3.59514]
[1778444147117,39.38,81207.27,0.0,0.96928,3e-05,3.59905]
[1778444148125,39.38,81201.55,0.0,0.96909,3e-05,3.61747]
[1778444149142,39.38,81199.18,0.0,0.96901,3e-05,3.62497]
[1778444151409,39.38,81185.04,0.0,0.96853,3e-05,3.67087]
[1778444152152,39.38,81185.39,0.0,0.96854,3e-05,3.66943]
[1778444153159,39.38,81179.52,0.0,0.96834,3e-05,3.68849]
[1778444154168,39.38,81178.77,0.0,0.96832,3e-05,3.69061]
[1778444159202,39.37,81178.39,0.0,0.96833,3e-05,3.68999]
[1778444161479,39.37,81170.73,0.0,0.96807,4e-05,3.71465]
[1778444163233,39.36,81166.81,0.0,0.96794,4e-05,3.72687]
[1778444164239,39.36,81155.4,0.0,0.96754,4e-05,3.7646]
[1778444165246,39.36,81151.24,0.0,0.96739,4e-05,3.77807]
[1778444167276,39.36,81142.19,0.0,0.96708,4e-05,3.80808]
[1778444168268,39.36,81110.39,0.0,0.96593,4e-05,3.91574]
[1778444169276,39.33,81087.83,0.0,0.96516,4e-05,3.98691]
[1778444170281,39.33,81089.72,0.0,0.96525,4e-05,3.97859]
[1778444173302,39.3,81080.25,0.0,0.965,4e-05,4.00143]
[1778444175318,39.3,81057.52,0.0,0.96413,4e-05,4.08177]
[1778444176323,39.3,81048.77,0.0,0.96379,4e-05,4.11284]
[1778444177332,39.3,81040.03,0.0,0.96345,4e-05,4.14398]
[1778444178339,39.29,81043.64,0.0,0.96362,4e-05,4.12816]
[1778444180351,39.27,81053.67,0.0,0.96407,4e-05,4.08715]
[1778444181357,39.27,81058.21,0.0,0.96426,4e-05,4.06914]
[1778444183372,39.27,81059.9,0.0,0.96433,4e-05,4.06283]
[1778444184380,39.27,81052.07,0.0,0.96403,4e-05,4.09057]
[1778444185387,39.26,81046.67,0.0,0.96382,4e-05,4.10969]
[1778444186393,39.26,81048.62,0.0,0.9639,4e-05,4.10247]
[1778444191428,39.25,81055.97,0.0,0.96427,4e-05,4.06737]
[1778444192436,39.25,81057.15,0.0,0.96432,4e-05,4.06282]
[1778444194452,39.25,81052.26,0.0,0.96414,4e-05,4.07983]
[1778444196463,39.25,81046.94,0.0,0.96393,4e-05,4.09836]
[1778444198477,39.24,81041.79,0.0,0.96377,4e-05,4.1138]
[1778444199483,39.24,81046.42,0.0,0.96395,4e-05,4.09697]
[1778444201500,39.23,81052.74,0.0,0.9642,4e-05,4.07398]
[1778444203512,39.23,81058.39,0.0,0.96442,4e-05,4.05352]
[1778444208547,39.23,81058.19,0.0,0.96442,4e-05,4.0534]
[1778444211568,39.23,81066.38,0.0,0.96475,4e-05,4.02315]
[1778444214591,39.23,81057.77,0.0,0.96442,4e-05,4.05331]
[1778444216603,39.23,81048.04,0.0,0.96405,4e-05,4.08764]
[1778444221638,39.22,81048.37,0.0,0.96407,4e-05,4.08551]
[1778444223653,39.22,81037.62,0.0,0.96366,4e-05,4.12361]
[1778444228687,39.22,81037.21,0.0,0.96363,4e-05,4.1261]
[1778444231983,39.23,81046.79,0.0,0.96399,4e-05,4.09273]
[1778444233722,39.23,81049.85,0.0,0.96411,4e-05,4.08201]
[1778444238757,39.23,81054.21,0.0,0.96429,4e-05,4.06573]
[1778444244800,39.23,81051.75,0.0,0.96419,4e-05,4.07475]
[1778444246820,39.23,81059.92,0.0,0.96451,4e-05,4.04546]
[1778444252137,39.22,81067.53,0.0,0.96484,4e-05,4.01418]
[1778444256896,39.22,81073.54,0.0,0.96507,4e-05,3.99289]
[1778444262207,39.22,81077.81,0.0,0.96523,4e-05,3.97788]
[1778444263945,39.22,81072.32,0.0,0.96502,4e-05,3.99717]
[1778444268981,39.22,81074.99,0.0,0.96512,4e-05,3.98771]
[1778444274016,39.22,81074.38,0.0,0.9651,4e-05,3.98983]
[1778444275023,39.22,81067.33,0.0,0.96483,4e-05,4.0146]
[1778444280057,39.22,81068.87,0.0,0.96489,4e-05,4.00892]
[1778444285092,39.22,81070.41,0.0,0.96495,4e-05,4.00331]
[1778444288114,39.22,81060.26,0.0,0.96457,4e-05,4.03908]
[1778444290128,39.22,81060.3,0.0,0.96457,4e-05,4.03877]
[1778444292417,39.22,81045.49,0.0,0.964,4e-05,4.09133]
[1778444293148,39.22,81045.49,0.0,0.964,4e-05,4.0912]
[1778444294156,39.22,81044.45,0.0,0.96396,4e-05,4.09475]
[1778444299197,39.22,81050.72,0.0,0.96421,4e-05,4.07147]
[1778444301205,39.22,81054.25,0.0,0.96435,4e-05,4.0586]
[1778444304227,39.22,81045.6,0.0,0.96402,4e-05,4.08903]
[1778444305233,39.21,81044.54,0.0,0.96398,4e-05,4.09263]
[1778444310269,39.21,81046.39,0.0,0.96407,4e-05,4.08504]
[1778444316310,39.21,81050.34,0.0,0.96426,4e-05,4.06585]
[1778444320338,39.21,81055.49,0.0,0.96447,4e-05,4.04684]
[1778444325372,39.2,81055.42,0.0,0.96448,4e-05,4.04637]
[1778444330407,39.2,81050.65,0.0,0.9643,4e-05,4.0626]
[1778444332698,39.2,81049.6,0.0,0.96426,4e-05,4.0658]
[1778444338465,39.2,81049.58,0.0,0.96427,4e-05,4.06491]
[1778444342768,39.2,81056.47,0.0,0.96453,4e-05,4.04113]
[1778444345513,39.2,81056.24,0.0,0.96453,4e-05,4.04164]
[1778444350548,39.2,81055.59,0.0,0.96451,4e-05,4.04322]
[1778444355586,39.19,81053.31,0.0,0.96443,4e-05,4.05051]
[1778444360618,39.19,81052.55,0.0,0.96441,4e-05,4.05245]
[1778444365652,39.19,81051.07,0.0,0.96436,4e-05,4.05697]
[1778444370688,39.19,81050.24,0.0,0.96434,4e-05,4.05921]
[1778444374716,39.19,81057.99,0.0,0.96467,4e-05,4.02722]
[1778444380758,39.18,81054.14,0.0,0.96453,4e-05,4.04025]
[1778444385793,39.18,81052.62,0.0,0.96448,4e-05,4.04505]
[1778444390827,39.18,81051.26,0.0,0.96443,4e-05,4.04927]
[1778444395863,39.18,81050.89,0.0,0.96443,4e-05,4.04998]
[1778444400898,39.18,81046.0,0.0,0.96424,4e-05,4.06677]
[1778444406941,39.17,81047.11,0.0,0.96429,4e-05,4.06203]
[1778444413259,39.17,81048.32,0.0,0.96435,4e-05,4.05704]
[1778444417012,39.17,81062.63,0.0,0.9649,4e-05,4.00595]
[1778444421042,39.17,81067.88,0.0,0.9651,4e-05,3.98742]
[1778444423329,39.17,81075.36,0.0,0.96539,4e-05,3.9612]
[1778444425069,39.17,81085.94,0.0,0.96578,4e-05,3.9244]
[1778444430106,39.17,81091.0,0.0,0.96597,4e-05,3.90738]
[1778444435141,39.18,81094.86,0.0,0.96613,4e-05,3.89078]
[1778444438164,39.18,81104.06,0.0,0.96647,4e-05,3.85953]
[1778444439171,39.18,81112.04,0.0,0.96676,4e-05,3.83239]
[1778444443481,39.18,81150.13,0.0,0.96812,4e-05,3.70436]
[1778444444214,39.18,81149.73,0.0,0.9681,4e-05,3.70641]
[1778444449245,39.19,81156.75,0.0,0.96832,4e-05,3.68533]
[1778444454283,39.2,81153.62,0.0,0.96819,4e-05,3.69775]
[1778444459319,39.2,81155.9,0.0,0.96824,4e-05,3.69252]
[1778444463621,39.21,81162.88,0.0,0.96846,3e-05,3.67182]
[1778444469389,39.22,81162.03,0.0,0.96841,3e-05,3.67725]
[1778444470396,39.22,81155.49,0.0,0.96817,4e-05,3.69953]
[1778444471404,39.22,81157.41,0.0,0.96823,4e-05,3.6941]
[1778444473691,39.23,81170.46,0.0,0.96867,3e-05,3.65184]
[1778444475432,39.23,81176.71,0.0,0.96888,3e-05,3.63177]
[1778444476439,39.23,81175.02,0.0,0.96881,3e-05,3.63849]
[1778444480468,39.24,81180.61,0.0,0.96898,3e-05,3.62252]
[1778444485505,39.25,81180.69,0.0,0.96895,3e-05,3.62531]
[1778444490538,39.26,81176.84,0.0,0.96879,3e-05,3.64094]
[1778444495574,39.27,81177.16,0.0,0.9688,3e-05,3.63895]
[1778444497589,39.27,81169.48,0.0,0.96852,3e-05,3.6654]
[1778444498595,39.27,81167.7,0.0,0.96846,3e-05,3.6718]
[1778444503901,39.28,81159.31,0.0,0.96814,4e-05,3.70217]
[1778444504637,39.28,81159.31,0.0,0.96813,4e-05,3.70263]
[1778444505644,39.28,81154.23,0.0,0.96795,4e-05,3.72001]
[1778444509674,39.29,81149.69,0.0,0.96777,4e-05,3.73681]
[1778444514709,39.29,81146.88,0.0,0.96765,4e-05,3.74816]
[1778444516721,39.3,81141.34,0.0,0.96744,4e-05,3.76752]
[1778444521765,39.3,81141.5,0.0,0.96743,4e-05,3.76866]
[1778444522776,39.3,81146.53,0.0,0.96761,4e-05,3.75207]
[1778444524790,39.31,81147.67,0.0,0.96764,4e-05,3.74898]
[1778444527809,39.31,81131.83,0.0,0.96706,4e-05,3.80353]
[1778444528821,39.31,81128.86,0.0,0.96695,4e-05,3.81389]
[1778444533852,39.31,81125.4,0.0,0.96681,4e-05,3.82697]
[1778444537886,39.32,81119.96,0.0,0.9666,4e-05,3.84652]
[1778444539901,39.32,81102.95,0.0,0.96597,4e-05,3.90543]
[1778444540908,39.32,81090.92,0.0,0.96552,4e-05,3.94729]
[1778444541918,39.32,81087.96,0.0,0.96541,4e-05,3.95766]
[1778444543931,39.32,81098.6,0.0,0.96581,4e-05,3.92075]
[1778444544939,39.32,81100.22,0.0,0.96587,4e-05,3.91524]
[1778444546952,39.32,81088.01,0.0,0.96541,4e-05,3.95787]
[1778444547959,39.32,81086.18,0.0,0.96534,4e-05,3.96429]
[1778444552994,39.32,81081.49,0.0,0.96518,4e-05,3.97796]
[1778444558029,39.32,81076.74,0.0,0.965,4e-05,3.99461]
[1778444563065,39.33,81077.5,0.0,0.96502,4e-05,3.99246]
[1778444567093,39.33,81082.84,0.0,0.96521,4e-05,3.97547]
[1778444570114,39.34,81077.57,0.0,0.96499,4e-05,3.99571]
[1778444571121,39.34,81072.01,0.0,0.96477,4e-05,4.01582]
[1778444576155,39.35,81069.64,0.0,0.96465,4e-05,4.02688]
[1778444581194,39.35,81074.0,0.0,0.96479,4e-05,4.01429]
[1778444584467,39.36,81063.24,0.0,0.96436,4e-05,4.05397]
[1778444586245,39.36,81060.42,0.0,0.96424,4e-05,4.06501]
[1778444591268,39.37,81057.97,0.0,0.96412,4e-05,4.07608]
[1778444594538,39.37,81067.98,0.0,0.96449,4e-05,4.04193]
[1778444596303,39.38,81072.6,0.0,0.96466,4e-05,4.02655]
[1778444598317,39.38,81065.84,0.0,0.96439,4e-05,4.05147]
[1778444603352,39.39,81067.85,0.0,0.96444,4e-05,4.04682]
[1778444607380,39.39,81069.97,0.0,0.9645,4e-05,4.04138]
[1778444612418,39.4,81074.73,0.0,0.96468,4e-05,4.02323]
[1778444614678,39.41,81080.38,0.0,0.96488,4e-05,4.00506]
[1778444619466,39.41,81085.58,0.0,0.96505,4e-05,3.98917]
[1778444624748,39.5,81088.86,0.0,0.96487,4e-05,4.00643]
[1778444630544,39.51,81087.78,0.0,0.9648,4e-05,4.0129]
[1778444635579,39.52,81090.45,0.0,0.96488,4e-05,4.00612]
[1778444640614,39.53,81093.0,0.0,0.96494,4e-05,3.99981]
[1778444643635,39.53,81098.7,0.0,0.96514,4e-05,3.98201]
[1778444647664,39.54,81105.22,0.0,0.96536,4e-05,3.96152]
[1778444648674,39.56,81105.58,0.0,0.96531,4e-05,3.96598]
[1778444653708,39.56,81108.71,0.0,0.9654,4e-05,3.95791]
[1778444658741,39.57,81110.25,0.0,0.96543,4e-05,3.9554]
[1778444660756,39.58,81102.41,0.0,0.96512,4e-05,3.98376]
[1778444661763,39.58,81098.79,0.0,0.96498,4e-05,3.99689]
[1778444666798,39.59,81099.81,0.0,0.96499,4e-05,3.99585]
[1778444671833,39.59,81101.58,0.0,0.96506,4e-05,3.98824]
[1778444676870,39.6,81102.02,0.0,0.96505,4e-05,3.98919]
[1778444681903,39.61,81107.07,0.0,0.96522,4e-05,3.97412]
[1778444686941,39.62,81106.4,0.0,0.96516,4e-05,3.97904]
[1778444691973,39.62,81109.64,0.0,0.96526,4e-05,3.97042]
[1778444697008,39.63,81097.11,0.0,0.96475,4e-05,4.01676]
[1778444699024,39.64,81098.4,0.0,0.96479,4e-05,4.0132]
[1778444704059,39.64,81099.29,0.0,0.9648,4e-05,4.01245]
[1778444708088,39.65,81093.13,0.0,0.96455,4e-05,4.03583]
[1778444713126,39.66,81093.73,0.0,0.96454,4e-05,4.03619]
[1778444718159,39.66,81095.03,0.0,0.96457,4e-05,4.03412]
[1778444722187,39.67,81100.14,0.0,0.96474,4e-05,4.01797]
[1778444731250,39.68,81100.8,0.0,0.96476,4e-05,4.01571]
[1778444736286,39.69,81100.73,0.0,0.96473,4e-05,4.01818]
[1778444741325,39.7,81101.8,0.0,0.96475,4e-05,4.01667]
[1778444746360,39.7,81102.17,0.0,0.96474,4e-05,4.01758]
[1778444753410,39.71,81101.85,0.0,0.96471,4e-05,4.0206]
[1778444758443,39.71,81101.15,0.0,0.96467,4e-05,4.02348]
[1778444763479,39.72,81102.49,0.0,0.9647,4e-05,4.02095]
[1778444765731,39.72,81114.73,0.0,0.96516,4e-05,3.97916]
[1778444772543,39.73,81113.82,0.0,0.9651,4e-05,3.98469]
[1778444777577,39.73,81116.69,0.0,0.96518,4e-05,3.97717]
[1778444780598,39.74,81117.62,0.0,0.9652,4e-05,3.9755]
[1778444785874,39.75,81116.72,0.0,0.96513,4e-05,3.98173]
[1778444789661,39.75,81109.14,0.0,0.96483,4e-05,4.00963]
[1778444790668,39.75,81107.23,0.0,0.96475,4e-05,4.01677]
[1778444795944,39.76,81106.27,0.0,0.96472,4e-05,4.01901]
[1778444801745,39.77,81105.4,0.0,0.96466,4e-05,4.02445]
[1778444806780,39.78,81105.76,0.0,0.96464,4e-05,4.02558]
[1778444811815,39.78,81108.5,0.0,0.96475,4e-05,4.01605]
[1778444816849,39.78,81108.66,0.0,0.96473,4e-05,4.01736]
[1778444822892,39.78,81108.58,0.0,0.96474,4e-05,4.01708]
[1778444829940,39.79,81108.6,0.0,0.96471,4e-05,4.01977]
[1778444834977,39.8,81109.31,0.0,0.96471,4e-05,4.01965]
[1778444841018,39.81,81108.85,0.0,0.96466,4e-05,4.02405]
[1778444846298,39.81,81109.16,0.0,0.96465,4e-05,4.02528]
[1778444852094,39.82,81109.85,0.0,0.96468,4e-05,4.02165]
[1778444857129,39.83,81110.06,0.0,0.96466,4e-05,4.02324]
[1778444862165,39.83,81112.02,0.0,0.96472,4e-05,4.01757]
[1778444864181,39.83,81124.65,0.0,0.9652,4e-05,3.97356]
[1778444865186,39.83,81127.43,0.0,0.9653,4e-05,3.96394]
[1778444870221,39.84,81127.19,0.0,0.96527,4e-05,3.96698]
[1778444874249,39.84,81133.18,0.0,0.96547,4e-05,3.94862]
[1778444879284,39.85,81136.3,0.0,0.96556,4e-05,3.94084]
[1778444882305,39.86,81142.52,0.0,0.96577,4e-05,3.92132]
[1778444887340,39.87,81145.74,0.0,0.96585,4e-05,3.91338]
[1778444888347,39.87,81135.89,0.0,0.96548,4e-05,3.94773]
[1778444889354,39.87,81132.09,0.0,0.96533,4e-05,3.96135]
[1778444894394,39.88,81129.45,0.0,0.96521,4e-05,3.97313]
[1778444899424,39.89,81128.14,0.0,0.96513,4e-05,3.98031]
[1778444904460,39.9,81127.13,0.0,0.96506,4e-05,3.98648]
[1778444909495,39.91,81123.05,0.0,0.96488,4e-05,4.00322]
[1778444911510,39.91,81117.74,0.0,0.9647,4e-05,4.01868]
[1778444916801,39.92,81119.51,0.0,0.96475,4e-05,4.01501]
[1778444921582,39.92,81127.0,0.0,0.965,4e-05,3.99155]
[1778444922588,39.93,81132.29,0.0,0.96519,4e-05,3.97383]
[1778444928629,39.93,81129.33,0.0,0.96508,4e-05,3.98451]
[1778444933665,39.93,81127.22,0.0,0.965,4e-05,3.9917]
[1778444938702,39.93,81126.77,0.0,0.96498,4e-05,3.99314]
[1778444939709,39.93,81121.27,0.0,0.96478,4e-05,4.01217]
[1778444944745,39.93,81126.03,0.0,0.96496,4e-05,3.99547]
[1778444949779,39.93,81128.11,0.0,0.96504,4e-05,3.98822]
[1778444957081,39.93,81126.97,0.0,0.96498,4e-05,3.99317]
[1778444962870,39.94,81123.1,0.0,0.96481,4e-05,4.00921]
[1778444967905,39.94,81121.31,0.0,0.96474,4e-05,4.01577]
[1778444972940,39.94,81119.98,0.0,0.96472,4e-05,4.01618]
[1778444977975,39.94,81121.08,0.0,0.96476,4e-05,4.01265]
[1778444983010,39.94,81119.71,0.0,0.96471,4e-05,4.01719]
[1778444988045,39.94,81120.73,0.0,0.96475,4e-05,4.01398]
[1778444993080,39.94,81121.31,0.0,0.96475,4e-05,4.01341]
[1778444999122,39.94,81121.54,0.0,0.96476,4e-05,4.01292]
[1778445003150,39.95,81111.64,0.0,0.96436,4e-05,4.04937]
[1778445008184,39.96,81114.4,0.0,0.96444,4e-05,4.04202]
[1778445013221,39.96,81117.36,0.0,0.96453,4e-05,4.03403]
[1778445015245,39.97,81105.39,0.0,0.96406,4e-05,4.07676]
[1778445016240,39.97,81093.65,0.0,0.96361,4e-05,4.11846]
[1778445017511,39.97,81092.63,0.0,0.96357,4e-05,4.12238]
[1778445022283,39.97,81083.92,0.0,0.96321,4e-05,4.15475]
[1778445023290,39.97,81075.32,0.0,0.96287,4e-05,4.18562]
[1778445024296,39.98,81070.8,0.0,0.96269,4e-05,4.20197]
[1778445027318,39.98,81070.03,0.0,0.96266,4e-05,4.20522]
[1778445032353,39.98,81066.5,0.0,0.96254,4e-05,4.21449]
[1778445034367,39.98,81059.46,0.0,0.96226,4e-05,4.24]
[1778445036381,39.98,81059.64,0.0,0.96227,4e-05,4.23948]
[1778445041416,39.98,81061.42,0.0,0.96233,4e-05,4.23339]
[1778445046451,39.98,81063.11,0.0,0.9624,4e-05,4.22759]
[1778445048465,39.98,81069.47,0.0,0.96265,4e-05,4.20487]
[1778445049472,39.98,81075.74,0.0,0.96289,4e-05,4.18254]
[1778445050479,39.98,81077.35,0.0,0.96296,4e-05,4.17692]
[1778445055515,39.98,81085.51,0.0,0.96327,4e-05,4.1486]
[1778445060549,39.99,81080.67,0.0,0.96307,4e-05,4.16654]
[1778445065584,39.99,81079.87,0.0,0.96303,4e-05,4.17012]
[1778445070619,39.99,81076.84,0.0,0.96291,4e-05,4.18163]
[1778445073662,39.99,81069.34,0.0,0.9626,4e-05,4.20886]
[1778445074669,39.99,81065.92,0.0,0.96247,4e-05,4.22121]
[1778445079700,39.99,81068.21,0.0,0.96256,4e-05,4.21334]
[1778445084744,39.99,81066.04,0.0,0.96247,4e-05,4.22147]
[1778445085751,39.99,81060.87,0.0,0.96226,4e-05,4.2401]
[1778445088040,40.0,81048.23,0.0,0.96175,4e-05,4.2858]
[1778445088778,39.99,81048.23,0.0,0.96175,4e-05,4.28575]
[1778445089782,39.99,81053.44,0.0,0.96196,4e-05,4.26683]
[1778445090794,39.99,81053.12,0.0,0.96195,4e-05,4.26797]
[1778445092806,39.99,81045.5,0.0,0.96168,4e-05,4.29141]
[1778445094818,39.99,81044.51,0.0,0.96164,4e-05,4.29488]
[1778445095824,39.99,81050.17,0.0,0.96187,4e-05,4.27429]
[1778445096831,39.99,81053.47,0.0,0.962,4e-05,4.26233]
[1778445100859,39.99,81046.83,0.0,0.96174,4e-05,4.28634]
[1778445105893,39.99,81040.01,0.0,0.96146,4e-05,4.31094]
[1778445106901,39.99,81034.75,0.0,0.96125,4e-05,4.33005]
[1778445108184,39.99,81038.77,0.0,0.96141,4e-05,4.31517]
[1778445110929,39.99,81045.68,0.0,0.9617,4e-05,4.28988]
[1778445112942,39.99,81043.52,0.0,0.96161,4e-05,4.29766]
[1778445118255,39.99,81042.16,0.0,0.96156,4e-05,4.30227]
[1778445124024,39.99,81043.41,0.0,0.96161,4e-05,4.29746]
[1778445125028,39.99,81048.4,0.0,0.96181,4e-05,4.27929]
[1778445126035,39.99,81054.85,0.0,0.96207,4e-05,4.25596]
[1778445127041,39.99,81056.47,0.0,0.96214,4e-05,4.25013]
[1778445130065,39.99,81061.52,0.0,0.96234,4e-05,4.23208]
[1778445132079,39.99,81069.82,0.0,0.96266,4e-05,4.20242]
[1778445133086,39.99,81072.02,0.0,0.96275,4e-05,4.19465]
[1778445137118,39.99,81061.83,0.0,0.96234,4e-05,4.23182]
[1778445138396,39.99,81059.06,0.0,0.96223,4e-05,4.24187]
[1778445144163,39.99,81054.98,0.0,0.96206,4e-05,4.25693]
[1778445146176,39.99,81050.53,0.0,0.96188,4e-05,4.27307]
[1778445152218,39.99,81047.1,0.0,0.96178,4e-05,4.28133]
[1778445155240,39.99,81037.77,0.0,0.9614,4e-05,4.31524]
[1778445156247,39.99,81037.29,0.0,0.96138,4e-05,4.31694]
[1778445160279,39.99,81030.92,0.0,0.96113,4e-05,4.33998]
[1778445165313,39.99,81034.69,0.0,0.96129,4e-05,4.32577]
[1778445170347,39.99,81034.09,0.0,0.96127,4e-05,4.32755]
[1778445174378,39.99,81027.26,0.0,0.96099,4e-05,4.35217]
[1778445176404,39.99,80993.82,0.0,0.9596,4e-05,4.4757]
[1778445177400,39.99,80979.44,0.0,0.959,4e-05,4.52933]
[1778445178684,39.99,80969.28,0.0,0.95857,4e-05,4.56729]
[1778445180422,39.98,80963.77,0.0,0.95834,4e-05,4.58726]
[1778445181427,39.98,80970.89,0.0,0.95865,4e-05,4.55972]
[1778445182434,39.98,80976.66,0.0,0.9589,4e-05,4.53801]
[1778445183444,39.98,80979.9,0.0,0.95904,4e-05,4.52592]
[1778445185464,39.98,80966.53,0.0,0.95847,4e-05,4.57612]
[1778445186469,39.98,80956.11,0.0,0.95802,4e-05,4.61528]
[1778445187477,39.98,80959.7,0.0,0.95818,4e-05,4.60104]
[1778445189491,39.98,80947.19,0.0,0.95765,4e-05,4.64776]
[1778445190499,39.97,80940.63,0.0,0.95737,4e-05,4.67235]
[1778445191506,39.97,80939.9,0.0,0.95734,4e-05,4.67451]
[1778445193531,39.97,80926.41,0.0,0.95676,4e-05,4.72494]
[1778445194541,39.97,80915.72,0.0,0.95628,5e-05,4.76652]
[1778445195548,39.95,80909.14,0.0,0.95604,5e-05,4.78802]
[1778445196555,39.94,80897.81,0.0,0.95557,5e-05,4.82788]
[1778445197558,39.93,80891.18,0.0,0.95533,5e-05,4.84877]
[1778445198568,39.91,80897.05,0.0,0.95566,5e-05,4.82004]
[1778445199573,39.89,80908.33,0.0,0.95623,5e-05,4.7707]
[1778445200583,39.88,80920.56,0.0,0.95683,4e-05,4.71877]
[1778445201587,39.87,80929.6,0.0,0.95726,4e-05,4.68099]
[1778445202594,39.87,80933.51,0.0,0.95744,4e-05,4.66568]
[1778445204609,39.87,80926.17,0.0,0.95712,4e-05,4.69365]
[1778445205616,39.87,80919.91,0.0,0.95684,4e-05,4.71741]
[1778445206637,39.87,80926.89,0.0,0.95716,4e-05,4.69035]
[1778445207629,39.87,80929.02,0.0,0.95725,4e-05,4.68166]
[1778445208639,39.87,80917.56,0.0,0.95674,4e-05,4.72609]
[1778445209643,39.87,80917.31,0.0,0.95674,4e-05,4.72677]
[1778445214679,39.86,80913.68,0.0,0.95663,4e-05,4.73513]
[1778445219719,39.86,80920.11,0.0,0.95693,4e-05,4.70857]
[1778445221730,39.86,80924.67,0.0,0.95714,4e-05,4.69036]
[1778445226767,39.86,80923.88,0.0,0.95712,4e-05,4.6922]
[1778445231800,39.85,80926.53,0.0,0.95725,4e-05,4.6808]
[1778445232807,39.85,80934.41,0.0,0.9576,4e-05,4.65019]
[1778445233814,39.85,80938.67,0.0,0.95779,4e-05,4.63365]
[1778445235828,39.85,80942.33,0.0,0.95795,4e-05,4.61935]
[1778445237842,39.85,80946.73,0.0,0.95815,4e-05,4.60233]
[1778445240863,39.85,80953.27,0.0,0.95843,4e-05,4.57717]
[1778445243884,39.85,80961.88,0.0,0.95881,4e-05,4.54435]
[1778445244900,39.85,80967.89,0.0,0.95906,4e-05,4.52161]
[1778445245906,39.85,80971.03,0.0,0.9592,4e-05,4.5098]
[1778445249197,39.85,80978.77,0.0,0.95952,4e-05,4.48093]
[1778445254970,39.85,80978.39,0.0,0.9595,4e-05,4.48306]
[1778445260015,39.85,80981.51,0.0,0.95963,4e-05,4.47196]
[1778445263024,39.85,80987.09,0.0,0.95986,4e-05,4.45151]
[1778445267054,39.85,80992.86,0.0,0.9601,4e-05,4.42979]
[1778445272089,39.85,80993.32,0.0,0.96017,4e-05,4.42266]
[1778445278131,39.85,80990.43,0.0,0.96006,4e-05,4.43194]
[1778445283166,39.84,80989.75,0.0,0.96005,4e-05,4.43327]
[1778445286189,39.84,80978.93,0.0,0.9596,4e-05,4.47342]
[1778445287194,39.84,80978.77,0.0,0.95959,4e-05,4.47414]
[1778445292229,39.84,80974.06,0.0,0.95938,4e-05,4.49242]
[1778445296259,39.84,80961.87,0.0,0.95886,4e-05,4.53878]
[1778445297264,39.84,80955.51,0.0,0.95858,4e-05,4.56293]
[1778445299548,39.84,80956.06,0.0,0.95861,4e-05,4.56079]
[1778445305328,39.84,80953.68,0.0,0.95851,4e-05,4.56963]
[1778445307338,39.84,80944.32,0.0,0.9581,4e-05,4.60517]
[1778445309618,39.84,80941.18,0.0,0.95797,4e-05,4.61696]
[1778445312375,39.84,80933.67,0.0,0.95764,4e-05,4.64557]
[1778445313380,39.84,80934.62,0.0,0.95769,4e-05,4.6416]
[1778445317419,39.84,80946.33,0.0,0.95821,4e-05,4.59608]
[1778445318413,39.84,80948.36,0.0,0.95829,4e-05,4.58824]
[1778445323456,39.84,80963.32,0.0,0.95894,4e-05,4.53107]
[1778445324456,39.84,80970.44,0.0,0.95925,4e-05,4.50419]
[1778445325463,39.84,80970.76,0.0,0.95926,4e-05,4.50304]
[1778445330497,39.84,80972.41,0.0,0.95933,4e-05,4.4971]
[1778445335533,39.84,80978.67,0.0,0.95963,4e-05,4.46965]
[1778445336540,39.84,80980.48,0.0,0.9597,4e-05,4.46297]
[1778445341575,39.84,80978.67,0.0,0.95962,4e-05,4.47032]
[1778445344596,39.84,80983.73,0.0,0.95983,4e-05,4.45174]
[1778445347617,39.84,80991.51,0.0,0.96015,4e-05,4.42315]
[1778445352653,39.85,80991.06,0.0,0.96012,4e-05,4.4258]
[1778445353659,39.85,80982.55,0.0,0.95976,4e-05,4.45776]
[1778445354666,39.85,80982.63,0.0,0.95976,4e-05,4.4576]
[1778445358693,39.85,80990.72,0.0,0.9601,4e-05,4.42794]
[1778445360713,39.85,80992.68,0.0,0.96017,4e-05,4.42103]
[1778445361721,39.85,80984.89,0.0,0.95985,4e-05,4.45028]
[1778445362728,39.85,80975.45,0.0,0.95944,4e-05,4.48581]
[1778445363729,39.85,80968.83,0.0,0.95916,4e-05,4.51082]
[1778445364738,39.85,80968.64,0.0,0.95915,4e-05,4.51158]
[1778445366770,39.85,80976.27,0.0,0.95948,4e-05,4.48296]
[1778445367761,39.85,80991.11,0.0,0.9601,4e-05,4.42754]
[1778445368767,39.85,80996.55,0.0,0.96033,4e-05,4.40749]
[1778445369775,39.85,80998.86,0.0,0.96042,4e-05,4.39937]
[1778445370782,39.85,80990.08,0.0,0.96005,4e-05,4.43202]
[1778445371791,39.86,80986.52,0.0,0.9599,4e-05,4.44549]
[1778445374810,39.86,80979.88,0.0,0.95961,4e-05,4.47081]
[1778445375817,39.86,80977.2,0.0,0.9595,4e-05,4.48109]
[1778445377832,39.86,80971.8,0.0,0.95927,4e-05,4.50153]
[1778445378838,39.86,80963.54,0.0,0.95891,4e-05,4.53272]
[1778445379845,39.86,80964.99,0.0,0.95898,4e-05,4.52724]
[1778445381862,39.86,80958.38,0.0,0.95869,4e-05,4.55228]
[1778445386894,39.86,80964.56,0.0,0.95896,4e-05,4.52878]
[1778445387901,39.86,80969.97,0.0,0.95919,4e-05,4.50834]
[1778445388908,39.86,80974.04,0.0,0.95936,4e-05,4.49304]
[1778445390927,39.86,80975.64,0.0,0.95943,4e-05,4.48715]
[1778445392942,39.86,80980.89,0.0,0.95969,4e-05,4.4634]
[1778445395967,39.86,80987.92,0.0,0.95998,4e-05,4.43747]
[1778445396971,39.86,80991.84,0.0,0.96014,4e-05,4.42302]
[1778445398984,39.86,81000.48,0.0,0.9605,4e-05,4.39133]
[1778445404021,39.86,81001.33,0.0,0.96054,4e-05,4.38729]
[1778445409056,39.86,81006.53,0.0,0.96077,4e-05,4.36714]
[1778445412081,39.85,81011.93,0.0,0.961,4e-05,4.34681]
[1778445414097,39.85,81018.9,0.0,0.96128,4e-05,4.32101]
[1778445415105,39.85,81025.8,0.0,0.96157,4e-05,4.29569]
[1778445416110,39.85,81030.35,0.0,0.96175,4e-05,4.27907]
[1778445418123,39.85,81035.05,0.0,0.96194,4e-05,4.26198]
[1778445423159,39.85,81040.91,0.0,0.96218,4e-05,4.24084]
[1778445426181,39.85,81049.2,0.0,0.9625,4e-05,4.21109]
[1778445428194,39.85,81055.1,0.0,0.96274,4e-05,4.19009]
[1778445433229,39.86,81058.75,0.0,0.96287,4e-05,4.17762]
[1778445438264,39.86,81058.68,0.0,0.96286,4e-05,4.17859]
[1778445443304,39.86,81063.76,0.0,0.96306,4e-05,4.1612]
[1778445444315,39.86,81054.46,0.0,0.96269,4e-05,4.1948]
[1778445449344,39.86,81057.3,0.0,0.96279,4e-05,4.18522]
[1778445450636,39.86,81063.77,0.0,0.96304,4e-05,4.16225]
[1778445456395,39.87,81069.53,0.0,0.96329,4e-05,4.13864]
[1778445458409,39.87,81075.39,0.0,0.96352,4e-05,4.11831]
[1778445460706,39.87,81081.09,0.0,0.96373,4e-05,4.09892]
[1778445466465,39.88,81077.06,0.0,0.96356,4e-05,4.11448]
[1778445467474,39.88,81070.78,0.0,0.96331,4e-05,4.137]
[1778445469489,39.88,81068.06,0.0,0.9632,4e-05,4.14713]
[1778445474521,39.88,81067.71,0.0,0.96318,4e-05,4.1493]
[1778445479560,39.88,81068.26,0.0,0.96319,4e-05,4.14837]
[1778445484594,39.89,81068.15,0.0,0.96318,4e-05,4.14941]
[1778445486630,39.89,81059.16,0.0,0.96282,4e-05,4.18183]
[1778445487616,39.89,81050.91,0.0,0.96249,4e-05,4.21158]
[1778445488624,39.89,81045.48,0.0,0.96227,4e-05,4.23131]
[1778445489631,39.89,81053.7,0.0,0.9626,4e-05,4.20175]
[1778445490917,39.89,81053.32,0.0,0.96258,4e-05,4.20319]
[1778445496680,39.89,81053.24,0.0,0.96257,4e-05,4.204]
[1778445501717,39.89,81054.41,0.0,0.96261,4e-05,4.20024]
[1778445506749,39.89,81052.6,0.0,0.96254,4e-05,4.20718]
[1778445511785,39.89,81056.85,0.0,0.96274,4e-05,4.18833]
[1778445516820,39.9,81057.43,0.0,0.96275,4e-05,4.18688]
[1778445518835,39.9,81051.96,0.0,0.96253,4e-05,4.20675]
[1778445523876,39.9,81058.5,0.0,0.96278,4e-05,4.18388]
[1778445528905,39.9,81057.68,0.0,0.96274,4e-05,4.18756]
[1778445533938,39.9,81059.81,0.0,0.96282,4e-05,4.1806]
[1778445538974,39.9,81056.23,0.0,0.96267,4e-05,4.19411]
[1778445540988,39.91,81061.45,0.0,0.96288,4e-05,4.1757]
[1778445545021,39.91,81063.23,0.0,0.96294,4e-05,4.17003]
[1778445550055,39.91,81064.8,0.0,0.96299,4e-05,4.16537]
[1778445552066,39.91,81057.61,0.0,0.9627,4e-05,4.19146]
[1778445553073,39.91,81055.96,0.0,0.96263,4e-05,4.19753]
[1778445558108,39.91,81055.9,0.0,0.96262,4e-05,4.19845]
[1778445563161,39.92,81009.45,0.0,0.96074,4e-05,4.36806]
[1778445564169,39.92,80997.9,0.0,0.96026,4e-05,4.41062]
[1778445565175,39.92,81005.67,0.0,0.96058,4e-05,4.38214]
[1778445569207,39.92,81011.62,0.0,0.96081,4e-05,4.3614]
[1778445574244,39.92,81008.1,0.0,0.9607,4e-05,4.37036]
[1778445579279,39.92,81010.15,0.0,0.96079,4e-05,4.36204]
[1778445584314,39.92,81010.9,0.0,0.96083,4e-05,4.3585]
[1778445586335,39.91,80989.05,0.0,0.95993,4e-05,4.43902]
[1778445587336,39.91,80980.93,0.0,0.95959,4e-05,4.46903]
[1778445589353,39.91,80975.65,0.0,0.95937,4e-05,4.48814]
[1778445594385,39.91,80972.34,0.0,0.95925,4e-05,4.49876]
[1778445597406,39.9,80977.14,0.0,0.95947,4e-05,4.47972]
[1778445601711,39.9,80985.73,0.0,0.95984,4e-05,4.4463]
[1778445604458,39.9,80986.51,0.0,0.95989,4e-05,4.44259]
[1778445605464,39.9,80981.28,0.0,0.95967,4e-05,4.46185]
[1778445606470,39.89,80967.61,0.0,0.95909,4e-05,4.51285]
[1778445607479,39.89,80958.55,0.0,0.95871,4e-05,4.54669]
[1778445609491,39.89,80967.66,0.0,0.9591,4e-05,4.51177]
[1778445614528,39.89,80975.09,0.0,0.95942,4e-05,4.48344]
[1778445615535,39.89,80980.28,0.0,0.95965,4e-05,4.46368]
[1778445620570,39.89,80981.91,0.0,0.95973,4e-05,4.45616]
[1778445625604,39.88,80985.58,0.0,0.9599,4e-05,4.44119]
[1778445630644,39.88,80994.48,0.0,0.96029,4e-05,4.40682]
[1778445631923,39.88,80998.11,0.0,0.96048,4e-05,4.38878]
[1778445637696,39.87,81002.16,0.0,0.96066,4e-05,4.37295]
[1778445640721,39.87,81012.05,0.0,0.96107,4e-05,4.33621]
[1778445642103,39.87,81020.56,0.0,0.96142,4e-05,4.3048]
[1778445643737,39.87,81019.86,0.0,0.96139,4e-05,4.30724]
[1778445648773,39.87,81016.27,0.0,0.96124,4e-05,4.32043]
[1778445649779,39.87,81010.51,0.0,0.961,4e-05,4.34185]
[1778445650785,39.87,81008.75,0.0,0.96093,4e-05,4.34855]
[1778445655822,39.88,81006.28,0.0,0.96081,4e-05,4.35874]
[1778445660856,39.88,81003.15,0.0,0.96067,4e-05,4.37128]
[1778445665891,39.88,81001.44,0.0,0.96059,4e-05,4.3785]
[1778445669919,39.89,80992.91,0.0,0.96023,4e-05,4.41081]
[1778445670925,39.89,80990.76,0.0,0.96014,4e-05,4.41892]
[1778445675960,39.89,80988.65,0.0,0.96004,4e-05,4.42734]
[1778445680995,39.89,80990.33,0.0,0.96011,4e-05,4.42169]
[1778445686036,39.89,80987.04,0.0,0.95996,4e-05,4.43459]
[1778445691069,39.89,80983.09,0.0,0.95983,4e-05,4.44567]
[1778445696105,39.89,80983.46,0.0,0.95984,4e-05,4.44486]
[1778445701147,39.9,80983.67,0.0,0.95984,4e-05,4.44465]
[1778445703152,39.9,80990.34,0.0,0.96012,4e-05,4.42004]
[1778445708188,39.9,80991.57,0.0,0.96016,4e-05,4.41621]
[1778445714230,39.9,80992.79,0.0,0.9602,4e-05,4.41256]
[1778445719265,39.9,80998.64,0.0,0.96044,4e-05,4.39159]
[1778445725307,39.91,81000.38,0.0,0.9605,4e-05,4.38619]
[1778445730342,39.91,80999.84,0.0,0.96046,4e-05,4.38908]
[1778445732357,39.91,80991.75,0.0,0.96012,4e-05,4.41943]
[1778445732745,39.91,80989.39,0.0,0.96002,4e-05,4.42834]
[1778445738400,39.91,80977.94,0.0,0.95953,4e-05,4.47171]
[1778445739405,39.91,80974.59,0.0,0.95939,4e-05,4.48434]
[1778445746456,39.91,80972.21,0.0,0.95928,4e-05,4.49362]
[1778445751489,39.91,80975.57,0.0,0.95946,4e-05,4.47702]
[1778445756526,39.92,80975.94,0.0,0.95947,4e-05,4.47597]
[1778445761560,39.92,80976.59,0.0,0.9595,4e-05,4.47385]
[1778445766595,39.92,80974.54,0.0,0.95941,4e-05,4.4819]
[1778445771629,39.92,80974.66,0.0,0.95941,4e-05,4.48176]
[1778445776665,39.92,80972.05,0.0,0.95929,4e-05,4.49185]
[1778445783101,39.92,80970.4,0.0,0.95922,4e-05,4.49838]
[1778445788750,39.92,80969.61,0.0,0.95918,4e-05,4.50167]
[1778445793784,39.92,80966.66,0.0,0.95905,4e-05,4.51303]
[1778445796805,39.92,80959.14,0.0,0.95873,4e-05,4.5415]
[1778445799829,39.92,80949.53,0.0,0.95831,4e-05,4.57798]
[1778445800835,39.92,80928.66,0.0,0.9574,4e-05,4.65785]
[1778445801843,39.92,80918.7,0.0,0.95696,4e-05,4.69612]
[1778445803256,39.92,80916.75,0.0,0.95688,4e-05,4.7034]
[1778445807889,39.92,80913.77,0.0,0.95676,4e-05,4.71347]
[1778445813331,39.91,80912.1,0.0,0.95674,4e-05,4.71399]
[1778445818962,39.91,80911.33,0.0,0.95673,4e-05,4.71506]
[1778445824000,39.9,80915.29,0.0,0.95692,4e-05,4.69812]
[1778445829037,39.9,80917.66,0.0,0.95704,4e-05,4.68741]
[1778445834072,39.89,80915.63,0.0,0.95697,4e-05,4.69379]
[1778445839107,39.89,80914.22,0.0,0.95693,4e-05,4.69772]
[1778445844149,39.88,80916.33,0.0,0.95704,4e-05,4.68793]
[1778445848177,39.88,80907.52,0.0,0.95666,4e-05,4.72088]
[1778445849184,39.88,80906.53,0.0,0.95662,4e-05,4.72438]
[1778445851197,39.88,80902.33,0.0,0.95644,5e-05,4.73999]
[1778445852204,39.87,80888.01,0.0,0.9558,5e-05,4.79533]
[1778445853219,39.87,80885.06,0.0,0.95567,5e-05,4.8061]
[1778445855235,39.87,80871.34,0.0,0.95506,5e-05,4.85861]
[1778445856238,39.86,80874.11,0.0,0.9552,5e-05,4.84667]
[1778445858251,39.86,80883.05,0.0,0.95563,5e-05,4.80949]
[1778445862282,39.85,80874.67,0.0,0.95529,5e-05,4.83908]
[1778445863295,39.85,80871.43,0.0,0.95514,5e-05,4.85162]
[1778445864302,39.85,80877.06,0.0,0.9554,5e-05,4.82902]
[1778445865306,39.85,80880.35,0.0,0.95556,5e-05,4.81574]
[1778445870342,39.84,80872.32,0.0,0.95521,5e-05,4.84593]
[1778445871349,39.84,80861.78,0.0,0.95475,5e-05,4.88341]
[1778445872355,39.84,80859.38,0.0,0.95465,5e-05,4.8926]
[1778445874372,39.84,80853.9,0.0,0.9544,5e-05,4.91371]
[1778445877391,39.81,80844.41,0.0,0.95405,5e-05,4.94324]
[1778445878407,39.8,80842.7,0.0,0.95402,5e-05,4.94562]
[1778445879406,39.77,80821.49,0.0,0.95313,5e-05,5.02126]
[1778445880414,39.77,80814.7,0.0,0.9528,5e-05,5.04891]
[1778445881422,39.77,80817.04,0.0,0.95293,5e-05,5.03833]
[1778445882427,39.77,80822.41,0.0,0.9532,5e-05,5.01557]
[1778445885448,39.76,80816.14,0.0,0.95291,5e-05,5.03962]
[1778445886455,39.76,80821.23,0.0,0.95316,5e-05,5.01824]
[1778445887462,39.76,80812.68,0.0,0.95276,5e-05,5.05274]
[1778445888469,39.76,80808.89,0.0,0.95258,5e-05,5.06738]
[1778445890483,39.75,80814.49,0.0,0.95288,5e-05,5.04257]
[1778445894533,39.74,80803.53,0.0,0.95238,5e-05,5.08407]
[1778445895524,39.74,80799.61,0.0,0.95221,5e-05,5.09873]
[1778445896531,39.74,80792.89,0.0,0.95188,5e-05,5.12622]
[1778445897535,39.74,80792.61,0.0,0.95187,5e-05,5.12716]
[1778445900681,39.72,80786.51,0.0,0.95165,5e-05,5.146]
[1778445902586,39.7,80754.98,0.0,0.95013,5e-05,5.27263]
[1778445903597,39.7,80766.07,0.0,0.95069,5e-05,5.22583]
[1778445904613,39.7,80755.57,0.0,0.95016,5e-05,5.26982]
[1778445905609,39.68,80730.79,0.0,0.94901,5e-05,5.36523]
[1778445906616,39.66,80722.67,0.0,0.94866,5e-05,5.39394]
[1778445908640,39.63,80712.93,0.0,0.94829,5e-05,5.42346]
[1778445910674,39.62,80702.27,0.0,0.94775,5e-05,5.46807]
[1778445911663,39.62,80712.73,0.0,0.94833,5e-05,5.42046]
[1778445912670,39.62,80723.07,0.0,0.94887,5e-05,5.37624]
[1778445914683,39.62,80717.26,0.0,0.94857,5e-05,5.40099]
[1778445916700,39.61,80708.04,0.0,0.9481,5e-05,5.43922]
[1778445917706,39.61,80700.92,0.0,0.94775,5e-05,5.4682]
[1778445919722,39.6,80685.87,0.0,0.947,5e-05,5.52891]
[1778445920858,39.59,80674.26,0.0,0.94642,5e-05,5.57613]
[1778445921762,39.59,80664.65,0.0,0.9459,5e-05,5.61818]
[1778445922773,39.58,80645.2,0.0,0.94485,6e-05,5.70295]
[1778445924141,39.58,80637.66,0.0,0.94444,6e-05,5.73583]
[1778445925800,39.58,80649.62,0.0,0.94511,5e-05,5.68244]
[1778445926807,39.57,80656.52,0.0,0.94553,5e-05,5.64836]
[1778445929828,39.56,80646.02,0.0,0.94499,5e-05,5.69135]
[1778445930850,39.56,80640.27,0.0,0.94468,6e-05,5.71643]
[1778445932860,39.55,80651.9,0.0,0.94541,5e-05,5.65674]
[1778445934221,39.55,80685.86,0.0,0.94726,5e-05,5.50647]
[1778445934869,39.55,80685.86,0.0,0.94726,5e-05,5.50641]
[1778445935885,39.55,80697.82,0.0,0.94789,5e-05,5.4547]
[1778445936887,39.55,80710.14,0.0,0.94854,5e-05,5.40168]
[1778445939910,39.54,80700.43,0.0,0.94803,5e-05,5.44309]
[1778445941922,39.54,80694.67,0.0,0.94773,5e-05,5.46763]
[1778445942928,39.54,80688.32,0.0,0.9474,5e-05,5.49487]
[1778445944294,39.54,80702.32,0.0,0.94814,5e-05,5.43427]
[1778445944943,39.54,80702.14,0.0,0.94813,5e-05,5.43492]
[1778445946957,39.54,80711.79,0.0,0.94864,5e-05,5.39337]
[1778445951994,39.54,80717.1,0.0,0.94892,5e-05,5.37044]
[1778445954363,39.54,80722.1,0.0,0.94918,5e-05,5.3491]
[1778445959043,39.54,80708.33,0.0,0.94846,5e-05,5.40797]
[1778445960051,39.54,80701.44,0.0,0.9481,5e-05,5.43747]
[1778445961057,39.54,80706.67,0.0,0.94838,5e-05,5.41485]
[1778445962064,39.54,80714.75,0.0,0.9488,5e-05,5.38013]
[1778445963072,39.54,80717.55,0.0,0.94895,5e-05,5.36812]
[1778445964455,39.54,80699.06,0.0,0.94798,5e-05,5.44738]
[1778445965088,39.54,80699.06,0.0,0.94798,5e-05,5.44728]
[1778445966096,39.54,80694.35,0.0,0.94774,5e-05,5.46744]
[1778445968106,39.54,80694.2,0.0,0.94773,5e-05,5.4677]
[1778445972134,39.54,80677.02,0.0,0.94683,5e-05,5.54161]
[1778445973140,39.54,80668.73,0.0,0.94638,5e-05,5.57764]
[1778445974527,39.53,80670.14,0.0,0.9465,5e-05,5.56772]
[1778445978176,39.52,80676.64,0.0,0.94688,5e-05,5.53677]
[1778445979183,39.52,80670.1,0.0,0.94654,5e-05,5.56516]
[1778445980189,39.52,80666.01,0.0,0.94632,5e-05,5.58286]
[1778445984601,39.51,80625.22,0.0,0.94411,6e-05,5.7608]
[1778445986237,39.51,80608.74,0.0,0.94319,6e-05,5.83405]
[1778445987242,39.5,80601.71,0.0,0.94282,6e-05,5.8632]
[1778445989256,39.5,80607.73,0.0,0.94317,6e-05,5.83565]
[1778445991270,39.5,80613.46,0.0,0.94353,6e-05,5.80582]
[1778445993284,39.5,80621.98,0.0,0.944,6e-05,5.76796]
[1778445994667,39.5,80630.61,0.0,0.94449,6e-05,5.72893]
[1778445997311,39.5,80632.29,0.0,0.94458,6e-05,5.7214]
[1778445998319,39.5,80637.87,0.0,0.94489,6e-05,5.69667]
[1778446002347,39.5,80626.65,0.0,0.94428,6e-05,5.74553]
[1778446003359,39.5,80612.71,0.0,0.9435,6e-05,5.80775]
[1778446004741,39.5,80656.79,0.0,0.94595,5e-05,5.61144]
[1778446005370,39.5,80656.87,0.0,0.94596,5e-05,5.61067]
[1778446009397,39.49,80661.81,0.0,0.94624,5e-05,5.58744]
[1778446011421,39.49,80668.31,0.0,0.9466,5e-05,5.55836]
[1778446016446,39.49,80674.44,0.0,0.94695,5e-05,5.5301]
[1778446017453,39.49,80659.99,0.0,0.94617,5e-05,5.59288]
[1778446018460,39.48,80654.81,0.0,0.9459,5e-05,5.61521]
[1778446020474,39.48,80663.43,0.0,0.94638,5e-05,5.57655]
[1778446021482,39.48,80641.86,0.0,0.9452,5e-05,5.67113]
[1778446022489,39.48,80620.27,0.0,0.94401,6e-05,5.76663]
[1778446023495,39.48,80607.06,0.0,0.94327,6e-05,5.82578]
[1778446024504,39.48,80595.35,0.0,0.94261,6e-05,5.87843]
[1778446025510,39.47,80586.4,0.0,0.94213,6e-05,5.9165]
[1778446026517,39.46,80597.26,0.0,0.94279,6e-05,5.86427]
[1778446027524,39.46,80605.96,0.0,0.94331,6e-05,5.82283]
[1778446028534,39.45,80618.69,0.0,0.94404,6e-05,5.76421]
[1778446029538,39.45,80631.18,0.0,0.94474,6e-05,5.70846]
[1778446030545,39.45,80634.8,0.0,0.94495,6e-05,5.69182]
[1778446032566,39.45,80629.21,0.0,0.94465,6e-05,5.7156]
[1778446033575,39.45,80634.69,0.0,0.94495,6e-05,5.69127]
[1778446035586,39.45,80650.68,0.0,0.94584,5e-05,5.61953]
[1778446036592,39.44,80650.68,0.0,0.94585,5e-05,5.61907]
[1778446037599,39.44,80653.64,0.0,0.94601,5e-05,5.60563]
[1778446041627,39.44,80659.23,0.0,0.94634,5e-05,5.57956]
[1778446043647,39.44,80664.56,0.0,0.94663,5e-05,5.55553]
[1778446044648,39.44,80672.09,0.0,0.94704,5e-05,5.52234]
[1778446045656,39.44,80669.41,0.0,0.9469,5e-05,5.53376]
[1778446046666,39.43,80677.52,0.0,0.94734,5e-05,5.49815]
[1778446047670,39.43,80681.58,0.0,0.94755,5e-05,5.48029]
[1778446049691,39.43,80671.05,0.0,0.947,5e-05,5.52566]
[1778446050699,39.43,80671.27,0.0,0.94701,5e-05,5.52442]
[1778446051700,39.43,80685.06,0.0,0.94779,5e-05,5.45957]
[1778446052707,39.43,80687.97,0.0,0.94795,5e-05,5.44679]
[1778446057743,39.43,80682.72,0.0,0.94768,5e-05,5.46856]
[1778446058760,39.43,80631.64,0.0,0.94492,6e-05,5.69244]
[1778446059758,39.43,80617.06,0.0,0.94412,6e-05,5.75684]
[1778446060765,39.42,80622.32,0.0,0.94442,6e-05,5.73266]
[1778446061772,39.42,80622.8,0.0,0.94445,6e-05,5.72988]
[1778446066809,39.42,80620.88,0.0,0.94436,6e-05,5.73704]
[1778446071842,39.41,80626.14,0.0,0.94469,6e-05,5.71104]
[1778446073857,39.41,80634.18,0.0,0.94514,6e-05,5.67417]
[1778446074863,39.41,80627.17,0.0,0.94476,6e-05,5.70479]
[1778446075870,39.41,80616.05,0.0,0.94415,6e-05,5.75385]
[1778446076878,39.4,80611.32,0.0,0.94389,6e-05,5.77439]
[1778446078891,39.4,80610.15,0.0,0.94385,6e-05,5.77828]
[1778446080931,39.4,80602.62,0.0,0.94344,6e-05,5.81074]
[1778446081924,39.39,80597.64,0.0,0.94317,6e-05,5.83244]
[1778446083939,39.39,80590.97,0.0,0.94281,6e-05,5.861]
[1778446085954,39.39,80584.55,0.0,0.94246,6e-05,5.88843]
[1778446088982,39.38,80575.44,0.0,0.94195,6e-05,5.92903]
[1778446089981,39.38,80573.22,0.0,0.94182,6e-05,5.93882]
[1778446091995,39.38,80583.16,0.0,0.94241,6e-05,5.8923]
[1778446093005,39.38,80585.65,0.0,0.94256,6e-05,5.88013]
[1778446094009,39.37,80577.11,0.0,0.9421,6e-05,5.91647]
[1778446095459,39.37,80554.65,0.0,0.9408,6e-05,6.01897]
[1778446096099,39.37,80552.86,0.0,0.9407,6e-05,6.02684]
[1778446097072,39.37,80514.53,0.0,0.93842,6e-05,6.20437]
[1778446098074,39.35,80510.19,0.0,0.93826,6e-05,6.21706]
[1778446099090,39.32,80521.22,0.0,0.93902,6e-05,6.1576]
[1778446100109,39.31,80527.69,0.0,0.93948,6e-05,6.12171]
[1778446101094,39.29,80537.22,0.0,0.94013,6e-05,6.07116]
[1778446102103,39.29,80535.76,0.0,0.94005,6e-05,6.07738]
[1778446103111,39.29,80521.37,0.0,0.9392,6e-05,6.14376]
[1778446104120,39.29,80518.36,0.0,0.93903,6e-05,6.15715]
[1778446105535,39.26,80499.72,0.0,0.93804,6e-05,6.23315]
[1778446107144,39.25,80501.84,0.0,0.93822,6e-05,6.21972]
[1778446111171,39.21,80507.56,0.0,0.93877,6e-05,6.17515]
[1778446112178,39.21,80499.2,0.0,0.93826,6e-05,6.21443]
[1778446113186,39.2,80497.03,0.0,0.93817,6e-05,6.22126]
[1778446114192,39.19,80504.88,0.0,0.93869,6e-05,6.1809]
[1778446115606,39.19,80529.64,0.0,0.94018,6e-05,6.065]
[1778446116206,39.19,80529.33,0.0,0.94017,6e-05,6.06626]
[1778446117214,39.19,80536.24,0.0,0.94058,6e-05,6.03367]
[1778446118220,39.19,80533.01,0.0,0.9404,6e-05,6.04814]
[1778446120235,39.19,80533.02,0.0,0.94041,6e-05,6.04701]
[1778446123255,39.18,80530.95,0.0,0.94031,6e-05,6.05504]
[1778446128290,39.18,80538.42,0.0,0.94078,6e-05,6.01786]
[1778446130305,39.17,80532.06,0.0,0.94042,6e-05,6.04639]
[1778446132318,39.17,80530.02,0.0,0.94031,6e-05,6.05483]
[1778446134333,39.17,80536.58,0.0,0.94071,6e-05,6.02345]
[1778446139369,39.16,80536.22,0.0,0.94072,6e-05,6.0228]
[1778446140380,39.16,80542.23,0.0,0.94108,6e-05,5.99456]
[1778446141390,39.16,80545.22,0.0,0.94126,6e-05,5.98036]
[1778446142394,39.14,80513.82,0.0,0.93948,6e-05,6.11967]
[1778446143402,39.14,80498.84,0.0,0.93857,6e-05,6.18993]
[1778446144408,39.14,80495.39,0.0,0.93837,6e-05,6.20547]
[1778446145843,39.14,80479.8,0.0,0.93743,6e-05,6.27845]
[1778446147432,39.12,80469.89,0.0,0.93687,6e-05,6.32088]
[1778446148438,39.11,80458.95,0.0,0.93625,6e-05,6.36846]
[1778446149446,39.1,80449.88,0.0,0.93575,6e-05,6.40655]
[1778446150455,39.06,80440.48,0.0,0.93532,6e-05,6.43907]
[1778446151464,39.04,80427.83,0.0,0.93461,6e-05,6.49283]
[1778446153481,39.0,80410.16,0.0,0.93368,6e-05,6.56286]
[1778446155958,38.99,80413.88,0.0,0.93399,6e-05,6.53925]
[1778446157510,38.98,80407.42,0.0,0.93361,6e-05,6.56788]
[1778446159534,38.97,80413.71,0.0,0.93406,6e-05,6.53414]
[1778446160528,38.95,80403.38,0.0,0.93349,7e-05,6.57709]
[1778446161549,38.95,80382.53,0.0,0.93213,7e-05,6.67909]
[1778446163556,38.93,80388.2,0.0,0.93262,7e-05,6.64233]
[1778446164559,38.92,80380.19,0.0,0.9321,7e-05,6.68124]
[1778446166035,38.92,80356.72,0.0,0.93053,7e-05,6.79758]
[1778446168597,38.92,80343.61,0.0,0.92966,7e-05,6.86236]
[1778446169607,38.91,80312.42,0.0,0.92759,7e-05,7.01394]
[1778446170611,38.91,80303.66,0.0,0.92698,7e-05,7.05849]
[1778446171619,38.88,80302.14,0.0,0.92707,7e-05,7.05016]
[1778446174655,38.83,80290.43,0.0,0.92649,7e-05,7.09133]
[1778446176127,38.82,80288.65,0.0,0.9264,7e-05,7.09797]
[1778446177680,38.8,80296.52,0.0,0.92707,7e-05,7.04932]
[1778446178679,38.8,80316.68,0.0,0.92847,7e-05,6.94678]
[1778446179688,38.8,80341.87,0.0,0.93021,7e-05,6.81908]
[1778446181706,38.79,80334.54,0.0,0.92972,7e-05,6.85535]
[1778446183733,38.79,80318.76,0.0,0.92868,7e-05,6.93154]
[1778446184738,38.78,80308.38,0.0,0.92797,7e-05,6.98377]
[1778446185733,38.77,80319.2,0.0,0.92878,7e-05,6.92393]
[1778446186757,38.76,80338.63,0.0,0.93017,7e-05,6.82203]
[1778446187793,38.75,80345.67,0.0,0.93068,7e-05,6.78435]
[1778446188757,38.75,80337.58,0.0,0.93013,7e-05,6.82476]
[1778446189771,38.75,80315.19,0.0,0.92859,7e-05,6.93799]
[1778446190777,38.75,80312.24,0.0,0.92839,7e-05,6.95301]
[1778446192800,38.76,80322.12,0.0,0.92907,7e-05,6.90304]
[1778446193798,38.76,80322.01,0.0,0.92906,7e-05,6.90368]
[1778446194806,38.76,80346.74,0.0,0.93073,7e-05,6.78022]
[1778446195814,38.76,80348.87,0.0,0.93087,7e-05,6.76984]
[1778446198858,38.76,80345.17,0.0,0.93061,7e-05,6.78933]
[1778446199868,38.76,80350.46,0.0,0.93097,7e-05,6.76286]
[1778446200956,38.76,80354.69,0.0,0.93125,7e-05,6.74202]
[1778446201900,38.76,80343.4,0.0,0.93048,7e-05,6.79849]
[1778446202915,38.76,80290.74,0.0,0.92685,7e-05,7.06521]
[1778446203922,38.76,80280.88,0.0,0.92615,7e-05,7.11576]
[1778446204929,38.76,80293.6,0.0,0.92704,7e-05,7.05128]
[1778446205935,38.76,80302.58,0.0,0.92767,7e-05,7.00534]
[1778446206943,38.76,80301.23,0.0,0.92758,7e-05,7.01228]
[1778446211985,38.76,80299.46,0.0,0.92746,7e-05,7.02103]
[1778446212990,38.76,80311.12,0.0,0.92827,7e-05,6.96163]
[1778446213995,38.76,80317.26,0.0,0.92869,7e-05,6.93051]
[1778446215004,38.76,80320.29,0.0,0.9289,7e-05,6.91523]
[1778446216021,38.76,80327.76,0.0,0.92941,7e-05,6.87757]
[1778446217018,38.77,80346.75,0.0,0.93067,7e-05,6.78506]
[1778446218024,38.77,80369.19,0.0,0.93216,7e-05,6.67369]
[1778446219032,38.77,80388.22,0.0,0.93341,7e-05,6.58025]
[1778446223056,38.78,80400.36,0.0,0.93417,6e-05,6.52314]
[1778446224068,38.78,80406.92,0.0,0.93459,6e-05,6.49129]
[1778446227094,38.78,80401.4,0.0,0.93422,6e-05,6.51949]
[1778446229110,38.78,80406.79,0.0,0.93456,6e-05,6.49332]
[1778446230117,38.79,80414.9,0.0,0.93508,6e-05,6.45401]
[1778446231125,38.79,80416.9,0.0,0.93525,6e-05,6.4396]
[1778446233152,38.79,80430.41,0.0,0.93611,6e-05,6.37435]
[1778446234145,38.79,80435.1,0.0,0.9364,6e-05,6.35213]
[1778446236164,38.79,80433.05,0.0,0.93626,6e-05,6.36295]
[1778446237176,38.79,80427.77,0.0,0.93592,6e-05,6.3889]
[1778446238178,38.79,80425.87,0.0,0.93579,6e-05,6.39848]
[1778446239184,38.79,80432.4,0.0,0.9362,6e-05,6.36725]
[1778446240189,38.79,80439.74,0.0,0.93666,6e-05,6.33226]
[1778446241197,38.79,80443.31,0.0,0.93688,6e-05,6.31517]
[1778446243212,38.79,80449.4,0.0,0.93726,6e-05,6.28599]
[1778446244217,38.79,80451.11,0.0,0.93737,6e-05,6.2779]
[1778446245226,38.8,80460.88,0.0,0.93797,6e-05,6.23131]
[1778446246231,38.8,80473.76,0.0,0.93876,6e-05,6.17025]
[1778446247238,38.8,80470.62,0.0,0.93857,6e-05,6.18544]
[1778446252274,38.8,80476.59,0.0,0.93891,6e-05,6.15885]
[1778446257309,38.81,80473.15,0.0,0.93868,6e-05,6.17669]
[1778446259324,38.81,80466.9,0.0,0.93829,6e-05,6.20692]
[1778446261378,38.81,80475.49,0.0,0.93881,6e-05,6.16641]
[1778446262367,38.81,80501.24,0.0,0.94037,6e-05,6.04542]
[1778446263389,38.81,80519.57,0.0,0.94146,6e-05,5.95992]
[1778446264380,38.81,80531.81,0.0,0.94218,6e-05,5.90312]
[1778446265384,38.81,80539.44,0.0,0.94262,6e-05,5.86777]
[1778446267405,38.81,80547.55,0.0,0.9431,6e-05,5.83024]
[1778446268416,38.81,80556.25,0.0,0.9436,6e-05,5.7904]
[1778446269423,38.81,80566.21,0.0,0.94417,6e-05,5.74508]
[1778446270431,38.81,80572.57,0.0,0.94453,6e-05,5.7162]
[1778446271438,38.81,80578.13,0.0,0.94484,6e-05,5.69106]
[1778446275472,38.8,80571.79,0.0,0.9445,6e-05,5.71817]
[1778446278489,38.8,80581.6,0.0,0.94507,6e-05,5.67269]
[1778446280505,38.8,80589.13,0.0,0.9455,6e-05,5.63818]
[1778446282517,38.8,80599.22,0.0,0.94606,6e-05,5.5925]
[1778446285542,38.79,80606.01,0.0,0.94644,5e-05,5.56167]
[1778446289575,38.79,80612.61,0.0,0.94681,5e-05,5.53174]
[1778446294611,38.79,80610.26,0.0,0.94673,5e-05,5.53685]
[1778446297031,38.79,80632.28,0.0,0.94793,5e-05,5.43929]
[1778446297639,38.79,80632.28,0.0,0.94793,5e-05,5.43913]
[1778446298640,38.79,80644.28,0.0,0.94858,5e-05,5.38649]
[1778446299656,38.79,80645.47,0.0,0.94864,5e-05,5.38132]
[1778446301662,38.79,80650.73,0.0,0.94892,5e-05,5.35847]
[1778446302670,38.79,80646.88,0.0,0.94871,5e-05,5.37533]
[1778446307705,38.79,80646.45,0.0,0.94868,5e-05,5.37758]
[1778446308711,38.79,80640.44,0.0,0.94836,5e-05,5.40392]
[1778446309718,38.79,80637.7,0.0,0.94822,5e-05,5.41595]
[1778446314754,38.79,80635.76,0.0,0.94811,5e-05,5.42444]
[1778446317171,38.79,80630.17,0.0,0.94781,5e-05,5.44892]
[1778446319788,38.79,80624.22,0.0,0.94749,5e-05,5.47503]
[1778446320797,38.79,80620.41,0.0,0.94729,5e-05,5.49176]
[1778446322865,38.79,80626.86,0.0,0.94764,5e-05,5.46305]
[1778446324837,38.79,80632.36,0.0,0.94794,5e-05,5.43866]
[1778446325846,38.79,80637.26,0.0,0.9482,5e-05,5.4171]
[1778446327246,38.79,80663.74,0.0,0.9496,5e-05,5.30186]
[1778446328869,38.79,80666.47,0.0,0.94974,5e-05,5.29023]
[1778446331882,38.79,80671.47,0.0,0.95,5e-05,5.26878]
[1778446333898,38.79,80678.76,0.0,0.95039,5e-05,5.23688]
[1778446334904,38.79,80671.5,0.0,0.95001,5e-05,5.26787]
[1778446335912,38.79,80660.6,0.0,0.94945,5e-05,5.31466]
[1778446337330,38.79,80658.41,0.0,0.94934,5e-05,5.32343]
[1778446340945,38.78,80646.38,0.0,0.94871,5e-05,5.37515]
[1778446341953,38.78,80644.01,0.0,0.94859,5e-05,5.38554]
[1778446342959,38.78,80649.23,0.0,0.94886,5e-05,5.3628]
[1778446343968,38.78,80655.6,0.0,0.9492,5e-05,5.33518]
[1778446344975,38.79,80652.45,0.0,0.94903,5e-05,5.349]
[1778446345991,38.79,80647.38,0.0,0.94876,5e-05,5.37119]
[1778446347401,38.79,80669.88,0.0,0.94994,5e-05,5.27388]
[1778446349003,38.79,80662.55,0.0,0.94956,5e-05,5.30578]
[1778446350010,38.79,80660.33,0.0,0.94944,5e-05,5.31557]
[1778446352030,38.79,80654.38,0.0,0.94916,5e-05,5.33708]
[1778446355045,38.79,80641.04,0.0,0.94845,5e-05,5.39556]
[1778446356052,38.79,80635.05,0.0,0.94813,5e-05,5.42185]
[1778446357471,38.79,80633.33,0.0,0.94804,5e-05,5.42941]
[1778446362094,38.79,80627.48,0.0,0.94772,5e-05,5.45513]
[1778446364113,38.79,80625.34,0.0,0.94761,5e-05,5.46448]
[1778446367541,38.79,80621.17,0.0,0.94738,5e-05,5.48258]
[1778446373178,38.79,80620.73,0.0,0.94736,5e-05,5.48408]
[1778446378214,38.79,80622.31,0.0,0.94746,5e-05,5.47659]
[1778446383254,38.78,80602.28,0.0,0.94637,6e-05,5.56477]
[1778446384260,38.78,80602.06,0.0,0.94636,6e-05,5.56547]
[1778446387286,38.78,80592.63,0.0,0.94585,6e-05,5.60675]
[1778446389364,38.78,80575.21,0.0,0.94489,6e-05,5.68438]
[1778446391310,38.78,80604.75,0.0,0.94654,5e-05,5.5511]
[1778446392318,38.78,80610.98,0.0,0.94688,5e-05,5.52318]
[1778446393330,38.78,80622.49,0.0,0.94751,5e-05,5.47209]
[1778446395343,38.77,80616.06,0.0,0.94717,5e-05,5.50018]
[1778446400374,38.77,80615.32,0.0,0.94714,5e-05,5.50248]
[1778446405409,38.77,80616.84,0.0,0.94723,5e-05,5.49491]
[1778446410444,38.77,80614.0,0.0,0.94709,5e-05,5.50663]
[1778446415482,38.76,80608.74,0.0,0.94685,5e-05,5.52439]
[1778446417494,38.76,80601.61,0.0,0.94647,6e-05,5.55565]
[1778446419512,38.76,80615.15,0.0,0.94721,5e-05,5.49514]
[1778446420516,38.76,80588.73,0.0,0.94576,6e-05,5.61257]
[1778446421522,38.76,80578.43,0.0,0.94519,6e-05,5.65849]
[1778446426557,38.75,80575.23,0.0,0.94504,6e-05,5.67083]
[1778446429580,38.75,80566.54,0.0,0.94456,6e-05,5.70879]
[1778446434615,38.74,80567.84,0.0,0.94467,6e-05,5.7005]
[1778446439653,38.74,80567.25,0.0,0.94466,6e-05,5.70086]
[1778446444686,38.73,80566.03,0.0,0.94462,6e-05,5.70408]
[1778446449721,38.73,80568.84,0.0,0.94481,6e-05,5.68901]
[1778446450728,38.72,80574.12,0.0,0.94511,6e-05,5.66474]
[1778446455766,38.72,80568.66,0.0,0.94483,6e-05,5.6874]
[1778446459793,38.71,80577.76,0.0,0.94536,6e-05,5.64469]
[1778446460800,38.71,80586.13,0.0,0.94583,6e-05,5.60674]
[1778446462815,38.71,80591.73,0.0,0.94615,6e-05,5.58112]
[1778446466859,38.71,80575.84,0.0,0.94527,6e-05,5.65138]
[1778446471895,38.7,80571.13,0.0,0.94507,6e-05,5.66607]
[1778446473911,38.7,80563.03,0.0,0.94463,6e-05,5.70194]
[1778446478345,38.7,80569.56,0.0,0.94502,6e-05,5.67041]
[1778446480957,38.7,80572.32,0.0,0.94518,6e-05,5.65723]
[1778446481967,38.69,80577.66,0.0,0.94549,6e-05,5.6328]
[1778446482973,38.69,80581.33,0.0,0.9457,6e-05,5.61598]
[1778446484987,38.69,80576.02,0.0,0.94541,6e-05,5.63934]
[1778446487012,38.69,80575.71,0.0,0.9454,6e-05,5.64011]
[1778446490023,38.69,80583.74,0.0,0.94586,6e-05,5.60309]
[1778446493045,38.69,80589.06,0.0,0.94616,6e-05,5.57854]
[1778446498490,38.68,80588.5,0.0,0.94614,6e-05,5.57984]
[1778446500093,38.68,80596.06,0.0,0.94656,6e-05,5.54583]
[1778446501104,38.68,80598.62,0.0,0.94671,5e-05,5.53428]
[1778446506137,38.68,80596.33,0.0,0.94659,6e-05,5.54385]
[1778446508560,38.68,80586.26,0.0,0.94604,6e-05,5.58844]
[1778446515199,38.67,80586.35,0.0,0.94606,6e-05,5.58651]
[1778446520237,38.67,80596.83,0.0,0.94665,6e-05,5.53878]
[1778446521241,38.67,80600.93,0.0,0.94688,5e-05,5.52036]
[1778446522248,38.67,80614.73,0.0,0.94764,5e-05,5.45799]
[1778446523255,38.67,80620.51,0.0,0.94796,5e-05,5.43199]
[1778446527283,38.66,80625.76,0.0,0.94827,5e-05,5.40703]
[1778446532318,38.66,80622.26,0.0,0.94815,5e-05,5.4155]
[1778446537353,38.65,80627.68,0.0,0.94846,5e-05,5.38947]
[1778446540376,38.65,80633.11,0.0,0.94877,5e-05,5.36449]
[1778446542387,38.64,80623.26,0.0,0.94825,5e-05,5.40686]
[1778446547425,38.63,80630.45,0.0,0.94871,5e-05,5.36913]
[1778446553469,38.62,80634.22,0.0,0.94894,5e-05,5.35039]
[1778446558505,38.62,80634.66,0.0,0.94899,5e-05,5.34659]
[1778446563540,38.61,80635.97,0.0,0.94908,5e-05,5.33908]
[1778446568578,38.61,80640.52,0.0,0.94934,5e-05,5.31764]
[1778446573609,38.6,80636.8,0.0,0.94916,5e-05,5.33234]
[1778446575627,38.6,80628.55,0.0,0.94872,5e-05,5.36812]
[1778446576640,38.6,80613.85,0.0,0.94794,5e-05,5.43196]
[1778446577646,38.6,80606.15,0.0,0.94753,5e-05,5.46551]
[1778446578653,38.6,80616.64,0.0,0.9481,5e-05,5.41867]
[1778446579660,38.6,80621.96,0.0,0.9484,5e-05,5.39483]
[1778446585702,38.59,80618.76,0.0,0.94825,5e-05,5.40643]
[1778446586709,38.59,80613.6,0.0,0.94798,5e-05,5.42874]
[1778446589732,38.58,80608.27,0.0,0.94771,5e-05,5.45086]
[1778446594766,38.58,80609.87,0.0,0.94786,5e-05,5.43678]
[1778446599802,38.57,80609.62,0.0,0.94788,5e-05,5.43562]
[1778446604835,38.57,80613.08,0.0,0.94809,5e-05,5.41815]
[1778446609871,38.56,80619.02,0.0,0.94844,5e-05,5.38988]
[1778446614912,38.55,80624.18,0.0,0.94874,5e-05,5.36531]
[1778446616926,38.55,80632.41,0.0,0.94918,5e-05,5.32857]
[1778446621956,38.55,80633.17,0.0,0.94924,5e-05,5.32371]
[1778446625991,38.54,80626.71,0.0,0.94891,5e-05,5.35076]
[1778446628008,38.54,80620.78,0.0,0.94861,5e-05,5.37604]
[1778446629412,38.54,80633.81,0.0,0.94931,5e-05,5.31834]
[1778446633041,38.54,80639.29,0.0,0.94961,5e-05,5.29368]
[1778446638075,38.54,80641.2,0.0,0.94972,5e-05,5.2842]
[1778446643114,38.53,80643.99,0.0,0.94988,5e-05,5.27091]
[1778446646131,38.53,80651.34,0.0,0.95027,5e-05,5.23847]
[1778446649555,38.53,80655.91,0.0,0.95052,5e-05,5.21812]
[1778446655196,38.53,80660.55,0.0,0.95081,5e-05,5.19298]
[1778446659623,38.53,80667.89,0.0,0.95119,5e-05,5.16107]
[1778446662246,38.53,80671.68,0.0,0.95139,5e-05,5.14479]
[1778446667282,38.53,80673.77,0.0,0.95149,5e-05,5.13584]
[1778446672322,38.53,80676.48,0.0,0.95163,5e-05,5.12432]
[1778446674333,38.53,80684.08,0.0,0.95202,5e-05,5.092]
[1778446675337,38.53,80693.73,0.0,0.95251,5e-05,5.05116]
[1778446676344,38.53,80699.39,0.0,0.95279,5e-05,5.0274]
[1778446679773,38.53,80694.07,0.0,0.95251,5e-05,5.05054]
[1778446681379,38.53,80693.7,0.0,0.95249,5e-05,5.05225]
[1778446685423,38.53,80688.38,0.0,0.95222,5e-05,5.07524]
[1778446690447,38.53,80690.09,0.0,0.9523,5e-05,5.06856]
[1778446693463,38.53,80678.88,0.0,0.95173,5e-05,5.11635]
[1778446698499,38.53,80676.37,0.0,0.9516,5e-05,5.12709]
[1778446703535,38.53,80674.52,0.0,0.95151,5e-05,5.13488]
[1778446704541,38.53,80681.04,0.0,0.95184,5e-05,5.10709]
[1778446709576,38.53,80681.23,0.0,0.95185,5e-05,5.10642]
[1778446712596,38.53,80678.88,0.0,0.95177,5e-05,5.11188]
[1778446716626,38.53,80684.05,0.0,0.95203,5e-05,5.08991]
[1778446721663,38.53,80684.85,0.0,0.95207,5e-05,5.08667]
[1778446726700,38.53,80685.76,0.0,0.95211,5e-05,5.08307]
[1778446731734,38.53,80680.43,0.0,0.95184,5e-05,5.1059]
[1778446736772,38.54,80682.16,0.0,0.95192,5e-05,5.09879]
[1778446741805,38.54,80681.85,0.0,0.9519,5e-05,5.1003]
[1778446746840,38.54,80684.47,0.0,0.95204,5e-05,5.0893]
[1778446751875,38.54,80684.58,0.0,0.95204,5e-05,5.08902]
[1778446757919,38.54,80687.42,0.0,0.95218,5e-05,5.07725]
[1778446762953,38.54,80691.66,0.0,0.95239,5e-05,5.05961]
[1778446768994,38.54,80692.6,0.0,0.95243,5e-05,5.05624]
[1778446774029,38.54,80694.54,0.0,0.95256,5e-05,5.0441]
[1778446776044,38.54,80701.88,0.0,0.95293,5e-05,5.01349]
[1778446781080,38.55,80706.29,0.0,0.95314,5e-05,4.99582]
[1778446786115,38.55,80711.39,0.0,0.95338,5e-05,4.9754]
[1778446790568,38.55,80722.44,0.0,0.95391,5e-05,4.93015]
[1778446796188,38.55,80722.12,0.0,0.95388,5e-05,4.93308]
[1778446801231,38.56,80721.13,0.0,0.95381,5e-05,4.93848]
[1778446802233,38.56,80709.39,0.0,0.95323,5e-05,4.98772]
[1778446803251,38.56,80704.69,0.0,0.953,5e-05,5.00759]
[1778446806263,38.56,80711.38,0.0,0.95332,5e-05,4.98009]
[1778446811300,38.56,80716.11,0.0,0.95354,5e-05,4.96137]
[1778446816340,38.57,80714.34,0.0,0.95345,5e-05,4.96976]
[1778446821372,38.57,80713.81,0.0,0.95341,5e-05,4.97292]
[1778446824394,38.57,80708.36,0.0,0.95313,5e-05,4.99632]
[1778446828422,38.57,80717.24,0.0,0.95356,5e-05,4.95985]
[1778446829429,38.57,80716.74,0.0,0.95354,5e-05,4.96216]
[1778446834466,38.58,80717.46,0.0,0.9536,5e-05,4.95584]
[1778446836480,38.58,80726.13,0.0,0.95402,5e-05,4.9203]
[1778446837489,38.58,80741.9,0.0,0.95478,5e-05,4.85542]
[1778446838495,38.58,80744.19,0.0,0.95489,5e-05,4.84609]
[1778446843528,38.58,80744.22,0.0,0.95488,5e-05,4.84654]
[1778446846555,38.58,80753.31,0.0,0.95532,5e-05,4.80962]
[1778446847575,38.58,80748.09,0.0,0.95507,5e-05,4.83117]
[1778446848570,38.58,80754.69,0.0,0.95538,5e-05,4.80462]
[1778446849576,38.58,80768.79,0.0,0.95604,5e-05,4.74739]
[1778446851022,38.58,80780.4,0.0,0.95659,5e-05,4.70074]
[1778446851590,38.59,80780.4,0.0,0.95658,5e-05,4.70106]
[1778446856624,38.6,80781.2,0.0,0.95658,5e-05,4.70112]
[1778446861092,38.61,80775.85,0.0,0.95629,5e-05,4.7265]
[1778446866701,38.62,80780.06,0.0,0.95644,5e-05,4.71322]
[1778446871737,38.63,80776.32,0.0,0.95622,5e-05,4.73208]
[1778446875766,38.64,80781.72,0.0,0.95644,5e-05,4.7133]
[1778446880799,38.64,80792.8,0.0,0.95694,5e-05,4.67067]
[1778446881807,38.64,80795.27,0.0,0.95705,5e-05,4.66085]
[1778446883820,38.64,80781.8,0.0,0.95642,5e-05,4.71505]
[1778446884826,38.64,80781.79,0.0,0.95642,5e-05,4.71507]
[1778446886840,38.64,80772.16,0.0,0.95597,5e-05,4.75393]
[1778446887851,38.64,80763.3,0.0,0.95555,5e-05,4.78984]
[1778446888855,38.64,80762.45,0.0,0.95551,5e-05,4.79315]
[1778446893890,38.64,80776.39,0.0,0.95622,5e-05,4.73142]
[1778446894897,38.64,80783.21,0.0,0.95654,5e-05,4.70384]
[1778446895904,38.64,80786.41,0.0,0.95669,5e-05,4.69093]
[1778446897918,38.64,80795.88,0.0,0.95713,5e-05,4.65299]
[1778446899932,38.64,80796.94,0.0,0.95717,5e-05,4.64924]
[1778446904967,38.65,80793.84,0.0,0.957,5e-05,4.66397]
[1778446910003,38.66,80793.82,0.0,0.95696,5e-05,4.66774]
[1778446911010,38.68,80811.11,0.0,0.95767,5e-05,4.60624]
[1778446912019,38.68,80807.82,0.0,0.95751,5e-05,4.62014]
[1778446914034,38.68,80798.14,0.0,0.95705,5e-05,4.6603]
[1778446915042,38.69,80770.69,0.0,0.95575,5e-05,4.77158]
[1778446916048,38.69,80763.6,0.0,0.95541,5e-05,4.80097]
[1778446917055,38.69,80763.43,0.0,0.9554,5e-05,4.80218]
[1778446922090,38.7,80760.3,0.0,0.95522,5e-05,4.8174]
[1778446927125,38.7,80758.06,0.0,0.95508,5e-05,4.82931]
[1778446932166,38.71,80768.27,0.0,0.95554,5e-05,4.78998]
[1778446933174,38.71,80782.24,0.0,0.95619,5e-05,4.73401]
[1778446938209,38.72,80787.39,0.0,0.9564,5e-05,4.71635]
[1778446941230,38.73,80792.54,0.0,0.95662,5e-05,4.69761]
[1778446942240,38.73,80806.13,0.0,0.95724,5e-05,4.64406]
[1778446943245,38.73,80811.2,0.0,0.95746,5e-05,4.62469]
[1778446946279,38.74,80819.61,0.0,0.95783,5e-05,4.59295]
[1778446947290,38.74,80824.06,0.0,0.95802,5e-05,4.5762]
[1778446949300,38.75,80827.53,0.0,0.95815,5e-05,4.56506]
[1778446952317,38.75,80836.99,0.0,0.95859,4e-05,4.52561]
[1778446953325,38.75,80844.55,0.0,0.95893,4e-05,4.49611]
[1778446954331,38.75,80847.67,0.0,0.95906,4e-05,4.48455]
[1778446956345,38.75,80852.21,0.0,0.95925,4e-05,4.46757]
[1778446957355,38.75,80858.19,0.0,0.95952,4e-05,4.44443]
[1778446958359,38.76,80858.91,0.0,0.95954,4e-05,4.44241]
[1778446959366,38.76,80864.66,0.0,0.95979,4e-05,4.42066]
[1778446961814,38.76,80879.12,0.0,0.9604,4e-05,4.36609]
[1778446962389,38.76,80879.12,0.0,0.9604,4e-05,4.36661]
[1778446965409,38.77,80894.85,0.0,0.96105,4e-05,4.30853]
[1778446966416,38.77,80901.41,0.0,0.96133,4e-05,4.28442]
[1778446970444,38.78,80907.71,0.0,0.96156,4e-05,4.26336]
[1778446971884,38.78,80913.45,0.0,0.9618,4e-05,4.24253]
[1778446973469,38.78,80916.44,0.0,0.96191,4e-05,4.23278]
[1778446976488,38.79,80930.72,0.0,0.96247,4e-05,4.18187]
[1778446977495,38.79,80932.35,0.0,0.96253,4e-05,4.17664]
[1778446982537,38.8,80929.44,0.0,0.96237,4e-05,4.19151]
[1778446983536,38.81,80922.85,0.0,0.96209,4e-05,4.21679]
[1778446984544,38.81,80921.68,0.0,0.96203,4e-05,4.22191]
[1778446989579,38.82,80923.0,0.0,0.96204,4e-05,4.22079]
[1778446994615,38.83,80918.26,0.0,0.9618,4e-05,4.24231]
[1778446999649,38.84,80921.29,0.0,0.96189,4e-05,4.23464]
[1778447002112,38.85,80926.45,0.0,0.96209,4e-05,4.21689]
[1778447003677,38.85,80927.32,0.0,0.96211,4e-05,4.21517]
[1778447008712,38.86,80921.95,0.0,0.96184,4e-05,4.23901]
[1778447009723,38.86,80914.38,0.0,0.96151,4e-05,4.26805]
[1778447010728,38.87,80911.76,0.0,0.9614,4e-05,4.27856]
[1778447012196,38.87,80906.58,0.0,0.96121,4e-05,4.29453]
[1778447012741,38.89,80906.58,0.0,0.96114,4e-05,4.30058]
[1778447017777,38.9,80901.86,0.0,0.9609,4e-05,4.32135]
[1778447019790,38.9,80894.27,0.0,0.96057,4e-05,4.35119]
[1778447022292,38.9,80866.69,0.0,0.95936,4e-05,4.45775]
[1778447022811,38.9,80866.69,0.0,0.95935,4e-05,4.45881]
[1778447025831,38.91,80860.48,0.0,0.95904,4e-05,4.48588]
[1778447030869,38.93,80855.55,0.0,0.95876,4e-05,4.51003]
[1778447034895,38.94,80860.6,0.0,0.95895,4e-05,4.49369]
[1778447036909,38.94,80854.76,0.0,0.95868,4e-05,4.51702]
[1778447041945,38.95,80852.08,0.0,0.95851,4e-05,4.53242]
[1778447046980,38.97,80854.45,0.0,0.95856,4e-05,4.52819]
[1778447048996,38.97,80847.99,0.0,0.95825,4e-05,4.55539]
[1778447050000,38.98,80844.25,0.0,0.95807,4e-05,4.57099]
[1778447052016,38.98,80849.49,0.0,0.95828,4e-05,4.55243]
[1778447056045,38.99,80843.54,0.0,0.95797,5e-05,4.57959]
[1778447057050,39.0,80836.95,0.0,0.95766,5e-05,4.60639]
[1778447058057,39.0,80833.6,0.0,0.9575,5e-05,4.62048]
[1778447063098,39.01,80828.97,0.0,0.95724,5e-05,4.64308]
[1778447065116,39.02,80818.1,0.0,0.95672,5e-05,4.68781]
[1778447066119,39.02,80815.93,0.0,0.95661,5e-05,4.69719]
[1778447068133,39.02,80813.06,0.0,0.95646,5e-05,4.71006]
[1778447071156,39.03,80802.72,0.0,0.956,5e-05,4.7491]
[1778447072161,39.03,80802.99,0.0,0.956,5e-05,4.74863]
[1778447075184,39.04,80789.41,0.0,0.95534,5e-05,4.80508]
[1778447076192,39.04,80784.14,0.0,0.95509,5e-05,4.82691]
[1778447078205,39.04,80779.94,0.0,0.95488,5e-05,4.8449]
[1778447080219,39.04,80773.61,0.0,0.95456,5e-05,4.87154]
[1778447082233,39.04,80780.54,0.0,0.95488,5e-05,4.84417]
[1778447085254,39.05,80788.94,0.0,0.95527,5e-05,4.81148]
[1778447086261,39.05,80790.95,0.0,0.95536,5e-05,4.80386]
[1778447089282,39.05,80775.11,0.0,0.95458,5e-05,4.86966]
[1778447090290,39.06,80772.64,0.0,0.95446,5e-05,4.88014]
[1778447095324,39.06,80772.95,0.0,0.95445,5e-05,4.88081]
[1778447100359,39.07,80773.42,0.0,0.95445,5e-05,4.88081]
[1778447102372,39.07,80830.75,0.0,0.95713,5e-05,4.65135]
[1778447103380,39.09,80828.96,0.0,0.95697,5e-05,4.66581]
[1778447105394,39.11,80711.02,0.0,0.95118,5e-05,5.15653]
[1778447106401,39.1,80710.1,0.0,0.95121,5e-05,5.15391]
[1778447110431,39.06,80717.99,0.0,0.95176,5e-05,5.10736]
[1778447112446,39.03,80786.08,0.0,0.95522,5e-05,4.81516]
[1778447112938,39.03,80787.15,0.0,0.95528,5e-05,4.81072]
[1778447118487,39.03,80784.41,0.0,0.95512,5e-05,4.82401]
[1778447123522,39.04,80780.33,0.0,0.9549,5e-05,4.84262]
[1778447126543,39.04,80774.47,0.0,0.95461,5e-05,4.86759]
[1778447131607,39.05,80775.81,0.0,0.95469,5e-05,4.85943]
[1778447136620,39.05,80775.3,0.0,0.95465,5e-05,4.86325]
[1778447141655,39.06,80774.54,0.0,0.95459,5e-05,4.86801]
[1778447146689,39.06,80773.84,0.0,0.95454,5e-05,4.87251]
[1778447149722,39.06,80783.87,0.0,0.95501,5e-05,4.83273]
[1778447150730,39.06,80787.3,0.0,0.95516,5e-05,4.81924]
[1778447153233,39.07,80800.67,0.0,0.95578,5e-05,4.7662]
[1778447153749,39.07,80800.67,0.0,0.95578,5e-05,4.76668]
[1778447156769,39.07,80803.07,0.0,0.95589,5e-05,4.75688]
[1778447161806,39.07,80809.89,0.0,0.95621,5e-05,4.72935]
[1778447163304,39.07,80803.2,0.0,0.9559,5e-05,4.75612]
[1778447164826,39.07,80807.64,0.0,0.9561,5e-05,4.73879]
[1778447165835,39.07,80814.85,0.0,0.95644,5e-05,4.70996]
[1778447166841,39.07,80818.04,0.0,0.95659,5e-05,4.69726]
[1778447171877,39.07,80820.75,0.0,0.95671,5e-05,4.68657]
[1778447173374,39.07,80810.31,0.0,0.95623,5e-05,4.72818]
[1778447174900,39.07,80809.41,0.0,0.95618,5e-05,4.73229]
[1778447177920,39.07,80822.14,0.0,0.95676,5e-05,4.6826]
[1778447178928,39.07,80831.0,0.0,0.95716,5e-05,4.64754]
[1778447179935,39.07,80830.43,0.0,0.95714,5e-05,4.64987]
[1778447185976,39.08,80829.73,0.0,0.95706,5e-05,4.65641]
[1778447187991,39.09,80817.7,0.0,0.95649,5e-05,4.70535]
[1778447188997,39.09,80816.55,0.0,0.95644,5e-05,4.71046]
[1778447193526,39.09,80809.76,0.0,0.95613,5e-05,4.73526]
[1778447197057,39.1,80804.18,0.0,0.95585,5e-05,4.75962]
[1778447199071,39.1,80797.15,0.0,0.95551,5e-05,4.78883]
[1778447200082,39.1,80791.44,0.0,0.95523,5e-05,4.8123]
[1778447201086,39.11,80791.48,0.0,0.95523,5e-05,4.81254]
[1778447206122,39.11,80791.67,0.0,0.95522,5e-05,4.81378]
[1778447207127,39.11,80801.58,0.0,0.95568,5e-05,4.77427]
[1778447208135,39.11,80806.39,0.0,0.9559,5e-05,4.75544]
[1778447210148,39.12,80807.95,0.0,0.95596,5e-05,4.75021]
[1778447211155,39.12,80817.02,0.0,0.95638,5e-05,4.7145]
[1778447212162,39.12,80819.6,0.0,0.95649,5e-05,4.7048]
[1778447217196,39.13,80822.92,0.0,0.95661,5e-05,4.69452]
[1778447221225,39.14,80829.6,0.0,0.95689,5e-05,4.67042]
[1778447223245,39.14,80824.27,0.0,0.95663,5e-05,4.69281]
[1778447224246,39.14,80821.95,0.0,0.95652,5e-05,4.70261]
[1778447229284,39.15,80827.78,0.0,0.95675,5e-05,4.68236]
[1778447234319,39.16,80828.39,0.0,0.95674,5e-05,4.68307]
[1778447239375,39.17,80831.97,0.0,0.95687,5e-05,4.67203]
[1778447241368,39.17,80840.06,0.0,0.95723,5e-05,4.64137]
[1778447242375,39.17,80843.31,0.0,0.95737,5e-05,4.62927]
[1778447247412,39.18,80846.86,0.0,0.95749,5e-05,4.61882]
[1778447250431,39.19,80839.76,0.0,0.95714,5e-05,4.64886]
[1778447251439,39.19,80835.87,0.0,0.95699,5e-05,4.66052]
[1778447254459,39.2,80845.39,0.0,0.95741,5e-05,4.62499]
[1778447255466,39.2,80854.11,0.0,0.95779,5e-05,4.59155]
[1778447256474,39.2,80854.98,0.0,0.95782,4e-05,4.58891]
[1778447258488,39.21,80846.68,0.0,0.95743,5e-05,4.62293]
[1778447259495,39.21,80840.37,0.0,0.95713,5e-05,4.64844]
[1778447260502,39.21,80835.1,0.0,0.95689,5e-05,4.6699]
[1778447261509,39.21,80833.59,0.0,0.95681,5e-05,4.6765]
[1778447266544,39.21,80834.05,0.0,0.95683,5e-05,4.67503]
[1778447272586,39.21,80834.06,0.0,0.95683,5e-05,4.67455]
[1778447277620,39.21,80832.99,0.0,0.95679,5e-05,4.67834]
[1778447282656,39.21,80833.27,0.0,0.95681,5e-05,4.67675]
[1778447283667,39.21,80828.04,0.0,0.95657,5e-05,4.69723]
[1778447288698,39.21,80831.03,0.0,0.95671,5e-05,4.68486]
[1778447294225,39.2,80831.58,0.0,0.95674,5e-05,4.68207]
[1778447298768,39.2,80825.67,0.0,0.95648,5e-05,4.70489]
[1778447304302,39.2,80831.68,0.0,0.95676,5e-05,4.6805]
[1778447309845,39.21,80832.57,0.0,0.95679,5e-05,4.67843]
[1778447314375,39.21,80824.08,0.0,0.95641,5e-05,4.71]
[1778447314880,39.21,80824.08,0.0,0.9564,5e-05,4.71052]
[1778447316910,39.22,80829.36,0.0,0.95663,5e-05,4.69066]
[1778447321929,39.22,80829.93,0.0,0.95663,5e-05,4.69118]
[1778447322935,39.23,80835.52,0.0,0.95688,5e-05,4.66963]
[1778447327971,39.23,80834.98,0.0,0.95682,5e-05,4.67465]
[1778447332000,39.24,80841.19,0.0,0.95708,5e-05,4.65247]
[1778447334518,39.24,80843.38,0.0,0.95716,5e-05,4.64507]
[1778447340056,39.25,80842.0,0.0,0.95706,5e-05,4.65411]
[1778447343078,39.26,80836.18,0.0,0.95677,5e-05,4.67885]
[1778447345092,39.26,80832.18,0.0,0.95658,5e-05,4.69577]
[1778447350127,39.27,80828.51,0.0,0.95638,5e-05,4.71289]
[1778447355163,39.28,80827.5,0.0,0.9563,5e-05,4.71938]
[1778447361204,39.29,80827.21,0.0,0.95625,5e-05,4.72347]
[1778447366239,39.29,80826.59,0.0,0.9562,5e-05,4.72835]
[1778447371274,39.3,80826.09,0.0,0.95618,5e-05,4.72833]
[1778447376309,39.31,80828.54,0.0,0.95627,5e-05,4.72103]
[1778447381344,39.31,80830.32,0.0,0.95632,5e-05,4.71649]
[1778447386379,39.32,80826.84,0.0,0.95613,5e-05,4.73278]
[1778447391416,39.33,80826.76,0.0,0.9561,5e-05,4.73552]
[1778447396452,39.34,80827.16,0.0,0.95609,5e-05,4.73636]
[1778447401487,39.34,80828.05,0.0,0.95611,5e-05,4.73526]
[1778447406525,39.34,80827.41,0.0,0.95608,5e-05,4.73715]
[1778447411558,39.34,80828.43,0.0,0.95614,5e-05,4.7327]
[1778447416595,39.34,80829.26,0.0,0.95618,5e-05,4.72903]
[1778447421628,39.34,80829.57,0.0,0.9562,5e-05,4.72745]
[1778447426663,39.34,80827.74,0.0,0.95612,5e-05,4.73431]
[1778447430694,39.34,80814.71,0.0,0.95551,5e-05,4.78589]
[1778447431705,39.33,80815.32,0.0,0.95558,5e-05,4.77885]
[1778447433715,39.33,80808.87,0.0,0.95528,5e-05,4.80432]
[1778447435727,39.33,80798.3,0.0,0.95479,5e-05,4.84641]
[1778447436734,39.33,80797.05,0.0,0.95473,5e-05,4.85117]
[1778447443786,39.33,80796.62,0.0,0.95474,5e-05,4.85086]
[1778447448822,39.32,80801.09,0.0,0.95496,5e-05,4.8315]
[1778447453855,39.33,80797.47,0.0,0.95477,5e-05,4.84793]
[1778447458890,39.33,80798.23,0.0,0.95479,5e-05,4.84634]
[1778447465503,39.34,80795.45,0.0,0.95464,5e-05,4.8593]
[1778447466948,39.34,80778.75,0.0,0.95383,5e-05,4.92754]
[1778447470209,39.34,80771.53,0.0,0.95348,5e-05,4.95729]
[1778447470997,39.34,80760.06,0.0,0.95292,5e-05,5.00451]
[1778447471993,39.34,80717.45,0.0,0.95079,5e-05,5.18207]
[1778447472997,39.36,80720.99,0.0,0.9509,5e-05,5.17301]
[1778447474005,39.35,80728.8,0.0,0.9513,5e-05,5.14001]
[1778447478036,39.35,80719.86,0.0,0.95084,5e-05,5.17766]
[1778447479044,39.36,80714.25,0.0,0.95056,5e-05,5.2015]
[1778447484087,39.35,80713.07,0.0,0.9505,5e-05,5.20594]
[1778447485610,39.35,80702.46,0.0,0.94996,5e-05,5.25102]
[1778447487104,39.35,80694.34,0.0,0.94955,5e-05,5.28476]
[1778447491130,39.35,80700.54,0.0,0.94991,5e-05,5.2535]
[1778447495684,39.35,80694.65,0.0,0.9496,5e-05,5.27891]
[1778447497173,39.35,80699.85,0.0,0.94987,5e-05,5.25698]
[1778447500194,39.35,80691.57,0.0,0.94943,5e-05,5.2926]
[1778447502208,39.35,80683.67,0.0,0.94902,5e-05,5.32649]
[1778447503220,39.35,80674.57,0.0,0.94854,5e-05,5.36555]
[1778447505789,39.35,80668.54,0.0,0.94823,5e-05,5.39153]
[1778447507266,39.36,80657.94,0.0,0.94765,5e-05,5.43834]
[1778447512294,39.36,80656.75,0.0,0.94756,5e-05,5.44567]
[1778447517329,39.37,80655.56,0.0,0.94747,5e-05,5.45298]
[1778447521358,39.37,80671.11,0.0,0.94828,5e-05,5.38746]
[1778447526394,39.38,80674.96,0.0,0.94845,5e-05,5.37348]
[1778447531429,39.39,80668.44,0.0,0.94807,5e-05,5.40419]
[1778447532437,39.39,80662.65,0.0,0.94776,5e-05,5.4297]
[1778447533445,39.39,80668.9,0.0,0.94808,5e-05,5.40314]
[1778447535458,39.39,80674.4,0.0,0.94836,5e-05,5.38045]
[1778447540493,39.4,80680.68,0.0,0.94866,5e-05,5.3561]
[1778447544587,39.41,80686.15,0.0,0.94893,5e-05,5.33439]
[1778447546542,39.41,80664.5,0.0,0.94777,5e-05,5.42873]
[1778447547548,39.41,80653.24,0.0,0.94716,5e-05,5.47802]
[1778447551591,39.41,80641.49,0.0,0.94655,5e-05,5.52599]
[1778447552603,39.41,80632.63,0.0,0.94607,5e-05,5.56488]
[1778447553603,39.41,80600.24,0.0,0.94427,6e-05,5.70873]
[1778447554610,39.41,80594.59,0.0,0.94396,6e-05,5.73403]
[1778447558640,39.41,80595.97,0.0,0.94403,6e-05,5.72772]
[1778447560657,39.41,80589.61,0.0,0.94368,6e-05,5.75617]
[1778447562669,39.41,80574.66,0.0,0.94283,6e-05,5.8234]
[1778447564682,39.41,80578.29,0.0,0.94304,6e-05,5.80682]
[1778447566697,39.41,80572.38,0.0,0.9427,6e-05,5.83345]
[1778447570725,39.41,80572.17,0.0,0.94269,6e-05,5.83386]
[1778447572741,39.41,80576.64,0.0,0.94295,6e-05,5.8134]
[1778447577776,39.41,80580.79,0.0,0.9432,6e-05,5.79378]
[1778447581804,39.41,80573.28,0.0,0.94278,6e-05,5.82707]
[1778447585832,39.4,80569.24,0.0,0.94256,6e-05,5.84453]
[1778447588852,39.4,80568.84,0.0,0.94254,6e-05,5.84559]
[1778447591873,39.4,80574.67,0.0,0.94289,6e-05,5.81843]
[1778447596910,39.4,80579.31,0.0,0.94317,6e-05,5.79647]
[1778447597922,39.4,80586.61,0.0,0.94358,6e-05,5.76359]
[1778447598922,39.4,80600.75,0.0,0.94438,6e-05,5.70005]
[1778447599930,39.4,80613.65,0.0,0.9451,6e-05,5.64273]
[1778447600936,39.4,80617.03,0.0,0.94529,6e-05,5.62781]
[1778447602953,39.4,80618.41,0.0,0.94536,6e-05,5.62192]
[1778447607985,39.4,80617.46,0.0,0.9453,6e-05,5.6268]
[1778447613023,39.4,80614.38,0.0,0.94516,6e-05,5.63643]
[1778447616044,39.4,80621.46,0.0,0.94555,6e-05,5.60561]
[1778447621078,39.41,80623.83,0.0,0.94566,6e-05,5.59629]
[1778447622086,39.41,80617.94,0.0,0.94533,6e-05,5.62257]
[1778447623092,39.41,80616.68,0.0,0.94526,6e-05,5.62833]
[1778447624100,39.41,80624.7,0.0,0.9457,6e-05,5.59304]
[1778447625107,39.41,80628.41,0.0,0.9459,5e-05,5.57691]
[1778447626630,39.41,80634.57,0.0,0.94624,5e-05,5.55007]
[1778447628128,39.41,80635.48,0.0,0.94628,5e-05,5.54664]
[1778447630146,39.41,80643.61,0.0,0.94671,5e-05,5.51166]
[1778447635180,39.42,80644.69,0.0,0.94675,5e-05,5.50874]
[1778447638200,39.42,80650.41,0.0,0.94705,5e-05,5.48485]
[1778447640217,39.42,80653.56,0.0,0.94721,5e-05,5.47193]
[1778447645249,39.43,80650.97,0.0,0.94704,5e-05,5.48523]
[1778447650287,39.43,80647.98,0.0,0.94686,5e-05,5.50012]
[1778447654312,39.44,80637.36,0.0,0.94627,5e-05,5.54798]
[1778447655320,39.44,80633.58,0.0,0.94606,5e-05,5.56485]
[1778447660354,39.44,80646.19,0.0,0.94673,5e-05,5.51082]
[1778447661361,39.44,80650.73,0.0,0.94697,5e-05,5.49134]
[1778447666921,39.45,80654.77,0.0,0.94716,5e-05,5.47588]
[1778447670424,39.45,80660.17,0.0,0.94743,5e-05,5.45363]
[1778447675458,39.46,80655.36,0.0,0.94719,5e-05,5.47184]
[1778447682508,39.47,80655.42,0.0,0.94716,5e-05,5.47422]
[1778447687542,39.47,80656.41,0.0,0.94719,5e-05,5.47178]
[1778447692579,39.48,80657.38,0.0,0.94722,5e-05,5.46943]
[1778447697614,39.48,80657.61,0.0,0.94721,5e-05,5.47027]
[1778447702649,39.49,80655.47,0.0,0.94708,5e-05,5.48133]
[1778447704664,39.49,80663.35,0.0,0.94749,5e-05,5.4478]
[1778447709698,39.49,80663.86,0.0,0.9475,5e-05,5.44748]
[1778447713726,39.5,80669.19,0.0,0.94776,5e-05,5.42594]
[1778447714734,39.5,80676.23,0.0,0.94813,5e-05,5.39597]
[1778447715739,39.5,80689.66,0.0,0.94884,5e-05,5.33819]
[1778447716747,39.5,80696.53,0.0,0.94919,5e-05,5.3094]
[1778447717754,39.5,80693.94,0.0,0.94905,5e-05,5.32105]
[1778447718761,39.5,80683.43,0.0,0.94849,5e-05,5.36662]
[1778447719769,39.5,80685.06,0.0,0.94857,5e-05,5.36013]
[1778447722789,39.51,80679.39,0.0,0.94825,5e-05,5.38599]
[1778447727836,39.52,80679.6,0.0,0.94824,5e-05,5.38754]
[1778447732871,39.52,80677.67,0.0,0.94814,5e-05,5.39398]
[1778447737906,39.53,80677.11,0.0,0.94808,5e-05,5.39875]
[1778447739920,39.53,80668.17,0.0,0.9476,5e-05,5.43827]
[1778447740928,39.53,80662.39,0.0,0.94728,5e-05,5.46372]
[1778447744956,39.54,80662.19,0.0,0.94725,5e-05,5.46606]
[1778447749991,39.54,80662.29,0.0,0.94724,5e-05,5.46747]
[1778447754020,39.55,80669.92,0.0,0.94763,5e-05,5.43594]
[1778447756034,39.55,80677.1,0.0,0.948,5e-05,5.40578]
[1778447757041,39.55,80679.81,0.0,0.94813,5e-05,5.39456]
[1778447762076,39.56,80675.45,0.0,0.94788,5e-05,5.41571]
[1778447764091,39.56,80669.43,0.0,0.94754,5e-05,5.44254]
[1778447769126,39.57,80669.76,0.0,0.94754,5e-05,5.44309]
[1778447772147,39.57,80675.58,0.0,0.94783,5e-05,5.41916]
[1778447774161,39.57,80679.76,0.0,0.94804,5e-05,5.40204]
[1778447778189,39.58,80686.23,0.0,0.94836,5e-05,5.3761]
[1778447783224,39.58,80685.3,0.0,0.94831,5e-05,5.38019]
[1778447788260,39.58,80676.67,0.0,0.94786,5e-05,5.41677]
[1778447789266,39.57,80675.92,0.0,0.94783,5e-05,5.41984]
[1778447794302,39.57,80674.84,0.0,0.94782,5e-05,5.41899]
[1778447799336,39.57,80670.8,0.0,0.94762,5e-05,5.43552]
[1778447804372,39.57,80671.4,0.0,0.94766,5e-05,5.43199]
[1778447811422,39.56,80671.32,0.0,0.94767,5e-05,5.43109]
[1778447816455,39.56,80674.72,0.0,0.94786,5e-05,5.41561]
[1778447818470,39.56,80681.08,0.0,0.9482,5e-05,5.38793]
[1778447819478,39.56,80681.24,0.0,0.94821,5e-05,5.38714]
[1778447824512,39.56,80680.28,0.0,0.94817,5e-05,5.3907]
[1778447829547,39.56,80684.66,0.0,0.9484,5e-05,5.37131]
[1778447831561,39.56,80687.05,0.0,0.94853,5e-05,5.36092]
[1778447836113,39.56,80681.63,0.0,0.94825,5e-05,5.38377]
[1778447841631,39.55,80687.11,0.0,0.94855,5e-05,5.35979]
[1778447844651,39.55,80693.52,0.0,0.94888,5e-05,5.33223]
[1778447846183,39.55,80703.76,0.0,0.94942,5e-05,5.28863]
[1778447847674,39.55,80704.21,0.0,0.94944,5e-05,5.28679]
[1778447848683,39.55,80709.9,0.0,0.94973,5e-05,5.26272]
[1778447849688,39.55,80710.77,0.0,0.94977,5e-05,5.25914]
[1778447853725,39.56,80701.54,0.0,0.94933,5e-05,5.2941]
[1778447856253,39.56,80710.91,0.0,0.94981,5e-05,5.25461]
[1778447861772,39.56,80713.98,0.0,0.94996,5e-05,5.24228]
[1778447866808,39.56,80713.76,0.0,0.94994,5e-05,5.24386]
[1778447869828,39.56,80709.61,0.0,0.94973,5e-05,5.26173]
[1778447875870,39.56,80711.71,0.0,0.94983,5e-05,5.25341]
[1778447880906,39.56,80711.97,0.0,0.94984,5e-05,5.25282]
[1778447885943,39.57,80716.11,0.0,0.95004,5e-05,5.23588]
[1778447890982,39.57,80718.64,0.0,0.95016,5e-05,5.22586]
[1778447896014,39.57,80721.7,0.0,0.95031,5e-05,5.21365]
[1778447898029,39.57,80729.85,0.0,0.95072,5e-05,5.17974]
[1778447899036,39.57,80732.61,0.0,0.95086,5e-05,5.16861]
[1778447901053,39.57,80740.94,0.0,0.95127,5e-05,5.1343]
[1778447903067,39.57,80743.03,0.0,0.95137,5e-05,5.12615]
[1778447908102,39.58,80746.26,0.0,0.95151,5e-05,5.11415]
[1778447913137,39.58,80747.71,0.0,0.95161,5e-05,5.10505]
[1778447915151,39.58,80754.53,0.0,0.95194,5e-05,5.07741]
[1778447918172,39.59,80759.77,0.0,0.95219,5e-05,5.0568]
[1778447921197,39.59,80754.43,0.0,0.95193,5e-05,5.07851]
[1778447922202,39.59,80762.26,0.0,0.95232,5e-05,5.04603]
[1778447923209,39.59,80763.27,0.0,0.95237,5e-05,5.04178]
[1778447928246,39.59,80765.9,0.0,0.9525,5e-05,5.03059]
[1778447933280,39.58,80763.06,0.0,0.95237,5e-05,5.04196]
[1778447938314,39.58,80762.73,0.0,0.95235,5e-05,5.04311]
[1778447941335,39.58,80757.43,0.0,0.95209,5e-05,5.06483]
[1778447946370,39.58,80754.66,0.0,0.95196,5e-05,5.07592]
[1778447951405,39.58,80753.94,0.0,0.95193,5e-05,5.07851]
[1778447954426,39.58,80760.8,0.0,0.95227,5e-05,5.04994]
[1778447955433,39.58,80762.87,0.0,0.95237,5e-05,5.04139]
[1778447960469,39.58,80782.5,0.0,0.95333,5e-05,4.96087]
[1778447961475,39.58,80794.94,0.0,0.95393,5e-05,4.91043]
[1778447962483,39.58,80795.95,0.0,0.95398,5e-05,4.90653]
[1778447967520,39.58,80798.13,0.0,0.95407,5e-05,4.89873]
[1778447968524,39.58,80804.18,0.0,0.95436,5e-05,4.87453]
[1778447969531,39.59,80820.43,0.0,0.95512,5e-05,4.80959]
[1778447970539,39.59,80832.74,0.0,0.9557,5e-05,4.76095]
[1778447971556,39.59,80837.1,0.0,0.95593,5e-05,4.73971]
[1778447973559,39.59,80844.75,0.0,0.95627,5e-05,4.71046]
[1778447975091,39.59,80850.09,0.0,0.95651,5e-05,4.68998]
[1778447975573,39.59,80850.09,0.0,0.95651,5e-05,4.69054]
[1778447976579,39.6,80862.14,0.0,0.95705,5e-05,4.64392]
[1778447978595,39.6,80864.4,0.0,0.95714,5e-05,4.63642]
[1778447983629,39.61,80856.75,0.0,0.95675,5e-05,4.66956]
[1778447985162,39.61,80853.77,0.0,0.9566,5e-05,4.68244]
[1778447989672,39.62,80860.08,0.0,0.95686,5e-05,4.66007]
[1778447995232,39.63,80857.13,0.0,0.95669,5e-05,4.67527]
[1778448000748,39.64,80855.82,0.0,0.95659,5e-05,4.68339]
[1778448005785,39.65,80851.33,0.0,0.95635,5e-05,4.70392]
[1778448010822,39.66,80849.09,0.0,0.95622,5e-05,4.71556]
[1778448015372,39.66,80842.97,0.0,0.9559,5e-05,4.74248]
[1778448017872,39.67,80839.51,0.0,0.95573,5e-05,4.75719]
[1778448022904,39.67,80840.42,0.0,0.95574,5e-05,4.75613]
[1778448027944,39.68,80839.91,0.0,0.95569,5e-05,4.76069]
[1778448032990,39.69,80826.97,0.0,0.9551,5e-05,4.81018]
[1778448033982,39.69,80804.98,0.0,0.95405,5e-05,4.89875]
[1778448034993,39.69,80804.27,0.0,0.95401,5e-05,4.9019]
[1778448040025,39.69,80801.31,0.0,0.95385,5e-05,4.9152]
[1778448043053,39.7,80777.55,0.0,0.9527,5e-05,5.01259]
[1778448044060,39.7,80777.67,0.0,0.9527,5e-05,5.01221]
[1778448047080,39.7,80775.55,0.0,0.95259,5e-05,5.02116]
[1778448052116,39.7,80774.1,0.0,0.95252,5e-05,5.02742]
[1778448055135,39.7,80770.52,0.0,0.95234,5e-05,5.04217]
[1778448060171,39.7,80770.27,0.0,0.95233,5e-05,5.04307]
[1778448066219,39.7,80773.18,0.0,0.95248,5e-05,5.03087]
[1778448068232,39.7,80783.16,0.0,0.95297,5e-05,4.9899]
[1778448069239,39.7,80784.68,0.0,0.95304,5e-05,4.9837]
[1778448075283,39.7,80783.27,0.0,0.95297,5e-05,4.98936]
[1778448079311,39.7,80778.7,0.0,0.95275,5e-05,5.00783]
[1778448084344,39.7,80780.23,0.0,0.95283,5e-05,5.00126]
[1778448089379,39.69,80780.47,0.0,0.95285,5e-05,4.99997]
[1778448093408,39.69,80774.95,0.0,0.95262,5e-05,5.01769]
[1778448098442,39.69,80771.54,0.0,0.95246,5e-05,5.03118]
[1778448104488,39.69,80768.92,0.0,0.95233,5e-05,5.0414]
[1778448105492,39.69,80750.23,0.0,0.95141,5e-05,5.11835]
[1778448106499,39.69,80740.57,0.0,0.95093,5e-05,5.15829]
[1778448107506,39.69,80738.05,0.0,0.9508,5e-05,5.16851]
[1778448112541,39.68,80736.16,0.0,0.95073,5e-05,5.17491]
[1778448117576,39.68,80734.42,0.0,0.95065,5e-05,5.18076]
[1778448122611,39.68,80729.62,0.0,0.95043,5e-05,5.19937]
[1778448126168,39.67,80745.55,0.0,0.95124,5e-05,5.13195]
[1778448126640,39.67,80745.55,0.0,0.95125,5e-05,5.1317]
[1778448127647,39.67,80746.87,0.0,0.95132,5e-05,5.12603]
[1778448132688,39.67,80748.92,0.0,0.95143,5e-05,5.11659]
[1778448136238,39.67,80734.67,0.0,0.95072,5e-05,5.17542]
[1778448136719,39.67,80734.67,0.0,0.95072,5e-05,5.1752]
[1778448137723,39.67,80733.49,0.0,0.95066,5e-05,5.17986]
[1778448140746,39.66,80722.69,0.0,0.95013,5e-05,5.22431]
[1778448141754,39.66,80715.82,0.0,0.94978,5e-05,5.25292]
[1778448142760,39.66,80702.73,0.0,0.94911,5e-05,5.30797]
[1778448143769,39.66,80695.04,0.0,0.94871,5e-05,5.34021]
[1778448144777,39.66,80698.92,0.0,0.94891,5e-05,5.32362]
[1778448146788,39.66,80703.72,0.0,0.94916,5e-05,5.30317]
[1778448147799,39.66,80710.35,0.0,0.94951,5e-05,5.27459]
[1778448148802,39.66,80710.14,0.0,0.9495,5e-05,5.27555]
[1778448153837,39.66,80709.44,0.0,0.9495,5e-05,5.27422]
[1778448157865,39.66,80703.58,0.0,0.9492,5e-05,5.29926]
[1778448159879,39.66,80708.86,0.0,0.94947,5e-05,5.27693]
[1778448161893,39.66,80721.23,0.0,0.95011,5e-05,5.22387]
[1778448162900,39.66,80724.05,0.0,0.95026,5e-05,5.21167]
[1778448166454,39.65,80724.58,0.0,0.9503,5e-05,5.20821]
[1778448168944,39.65,80732.72,0.0,0.95073,5e-05,5.17351]
[1778448169950,39.65,80737.57,0.0,0.95097,5e-05,5.1535]
[1778448171965,39.65,80738.6,0.0,0.95102,5e-05,5.1491]
[1778448176999,39.66,80742.41,0.0,0.95119,5e-05,5.13478]
[1778448179014,39.66,80748.2,0.0,0.95148,5e-05,5.11139]
[1778448186594,39.67,80751.44,0.0,0.9516,5e-05,5.1008]
[1778448192104,39.67,80754.84,0.0,0.95175,5e-05,5.08849]
[1778448195126,39.68,80760.0,0.0,0.952,5e-05,5.06828]
[1778448200161,39.68,80759.68,0.0,0.95196,5e-05,5.07166]
[1778448204189,39.69,80767.45,0.0,0.95232,5e-05,5.04143]
[1778448205196,39.69,80773.67,0.0,0.95262,5e-05,5.01639]
[1778448206203,39.69,80774.19,0.0,0.95264,5e-05,5.01478]
[1778448211239,39.7,80776.16,0.0,0.95274,5e-05,5.00478]
[1778448216272,39.7,80780.01,0.0,0.95291,5e-05,4.99118]
[1778448221307,39.7,80779.36,0.0,0.95287,5e-05,4.99405]
[1778448226343,39.7,80792.67,0.0,0.95352,5e-05,4.94011]
[1778448227350,39.7,80794.3,0.0,0.95359,5e-05,4.93362]
[1778448232387,39.71,80790.26,0.0,0.95339,5e-05,4.95072]
[1778448237421,39.71,80790.34,0.0,0.95339,5e-05,4.95096]
[1778448242457,39.71,80790.72,0.0,0.9534,5e-05,4.95006]
[1778448246516,39.71,80785.65,0.0,0.95315,5e-05,4.97118]
[1778448247505,39.71,80777.86,0.0,0.95276,5e-05,5.00307]
[1778448248513,39.71,80757.38,0.0,0.95175,5e-05,5.08729]
[1778448249532,39.71,80759.11,0.0,0.95184,5e-05,5.08005]
[1778448252547,39.71,80765.73,0.0,0.95217,5e-05,5.05257]
[1778448253550,39.71,80768.33,0.0,0.9523,5e-05,5.04175]
[1778448258583,39.71,80767.45,0.0,0.95226,5e-05,5.04522]
[1778448263622,39.71,80760.36,0.0,0.95191,5e-05,5.07422]
[1778448264627,39.71,80753.9,0.0,0.95159,5e-05,5.10086]
[1778448265633,39.71,80746.18,0.0,0.95121,5e-05,5.13277]
[1778448266640,39.71,80745.46,0.0,0.95117,5e-05,5.1356]
[1778448269662,39.71,80739.8,0.0,0.95089,5e-05,5.15867]
[1778448271675,39.71,80721.45,0.0,0.95001,5e-05,5.23051]
[1778448272682,39.71,80718.87,0.0,0.94988,5e-05,5.24105]
[1778448277718,39.7,80719.92,0.0,0.94995,5e-05,5.23508]
[1778448282752,39.7,80721.35,0.0,0.95004,5e-05,5.22761]
[1778448287792,39.69,80721.18,0.0,0.95005,5e-05,5.22694]
[1778448292824,39.69,80722.73,0.0,0.95014,5e-05,5.21913]
[1778448294836,39.69,80728.28,0.0,0.95043,5e-05,5.19534]
[1778448297378,39.69,80731.83,0.0,0.95062,5e-05,5.18008]
[1778448302892,39.68,80724.56,0.0,0.95026,5e-05,5.20945]
[1778448303899,39.68,80720.68,0.0,0.95006,5e-05,5.22553]
[1778448307448,39.68,80719.5,0.0,0.95002,5e-05,5.22944]
[1778448310947,39.68,80724.81,0.0,0.9503,5e-05,5.2063]
[1778448311955,39.68,80732.39,0.0,0.95069,5e-05,5.17429]
[1778448312963,39.68,80732.36,0.0,0.95069,5e-05,5.17423]
[1778448317997,39.67,80736.67,0.0,0.95092,5e-05,5.15528]
[1778448323033,39.67,80737.27,0.0,0.95096,5e-05,5.15197]
[1778448328068,39.67,80736.35,0.0,0.95092,5e-05,5.15503]
[1778448334109,39.67,80736.59,0.0,0.95098,5e-05,5.14847]
[1778448340151,39.66,80736.45,0.0,0.95099,5e-05,5.14814]
[1778448344181,39.66,80730.22,0.0,0.95068,5e-05,5.17352]
[1778448350222,39.66,80733.14,0.0,0.95084,5e-05,5.16025]
[1778448354250,39.66,80739.4,0.0,0.95116,5e-05,5.13348]
[1778448355257,39.66,80743.4,0.0,0.95137,5e-05,5.11672]
[1778448361299,39.66,80743.37,0.0,0.95137,5e-05,5.11628]
[1778448366334,39.65,80741.85,0.0,0.9513,5e-05,5.12208]
[1778448370362,39.65,80749.48,0.0,0.95169,5e-05,5.08999]
[1778448371369,39.65,80752.05,0.0,0.95182,5e-05,5.0793]
[1778448376404,39.65,80751.44,0.0,0.95179,5e-05,5.08161]
[1778448381439,39.65,80751.25,0.0,0.95178,5e-05,5.08215]
[1778448386474,39.65,80750.21,0.0,0.95173,5e-05,5.08617]
[1778448388487,39.65,80738.69,0.0,0.95116,5e-05,5.13388]
[1778448389496,39.65,80737.83,0.0,0.95112,5e-05,5.13733]
[1778448394536,39.65,80738.68,0.0,0.95121,5e-05,5.12834]
[1778448399565,39.64,80737.41,0.0,0.95115,5e-05,5.13293]
[1778448404601,39.64,80735.25,0.0,0.95105,5e-05,5.14112]
[1778448409635,39.64,80734.79,0.0,0.95104,5e-05,5.14227]
[1778448414671,39.64,80734.75,0.0,0.95105,5e-05,5.14169]
[1778448419708,39.64,80731.24,0.0,0.95088,5e-05,5.15573]
[1778448424741,39.63,80731.33,0.0,0.95089,5e-05,5.15466]
[1778448428770,39.63,80741.09,0.0,0.95139,5e-05,5.11347]
[1778448429777,39.63,80745.29,0.0,0.9516,5e-05,5.09597]
[1778448434811,39.63,80745.31,0.0,0.9516,5e-05,5.09568]
[1778448439847,39.63,80746.54,0.0,0.95167,5e-05,5.09037]
[1778448444886,39.63,80743.53,0.0,0.95152,5e-05,5.10262]
[1778448449918,39.63,80741.37,0.0,0.95141,5e-05,5.1112]
[1778448454953,39.63,80735.63,0.0,0.95117,5e-05,5.13004]
[1778448459987,39.63,80733.1,0.0,0.95105,5e-05,5.13995]
[1778448467037,39.62,80732.37,0.0,0.95103,5e-05,5.14209]
[1778448472072,39.62,80732.14,0.0,0.95102,5e-05,5.14245]
[1778448478656,39.62,80730.91,0.0,0.95097,5e-05,5.14681]
[1778448485165,39.62,80731.39,0.0,0.951,5e-05,5.1442]
[1778448490205,39.62,80742.52,0.0,0.95156,5e-05,5.09744]
[1778448491213,39.62,80748.45,0.0,0.95186,5e-05,5.07287]
[1778448492220,39.62,80750.58,0.0,0.95197,5e-05,5.06409]
[1778448497254,39.62,80756.06,0.0,0.95223,5e-05,5.04177]
[1778448501284,39.62,80762.56,0.0,0.95255,5e-05,5.01532]
[1778448506319,39.62,80762.75,0.0,0.95256,5e-05,5.01504]
[1778448512362,39.62,80764.63,0.0,0.95268,5e-05,5.00333]
[1778448514376,39.62,80769.82,0.0,0.95293,5e-05,4.98225]
[1778448519410,39.62,80770.46,0.0,0.95296,5e-05,4.98017]
[1778448524446,39.62,80772.94,0.0,0.95308,5e-05,4.96984]
[1778448529480,39.62,80774.1,0.0,0.95317,5e-05,4.96219]
[1778448534515,39.61,80778.91,0.0,0.95343,5e-05,4.94044]
[1778448539552,39.61,80778.76,0.0,0.95342,5e-05,4.94173]
[1778448544596,39.61,80780.26,0.0,0.95348,5e-05,4.93632]
[1778448547611,39.61,80786.78,0.0,0.95379,5e-05,4.91029]
[1778448549626,39.61,80793.47,0.0,0.95412,5e-05,4.88224]
[1778448550633,39.61,80796.76,0.0,0.95429,5e-05,4.86851]
[1778448552648,39.61,80799.54,0.0,0.95441,5e-05,4.85782]
[1778448557682,39.61,80800.06,0.0,0.95444,5e-05,4.85567]
[1778448562716,39.61,80799.07,0.0,0.95442,5e-05,4.85756]
[1778448567751,39.6,80803.01,0.0,0.95463,5e-05,4.83923]
[1778448572787,39.59,80807.06,0.0,0.95488,5e-05,4.81671]
[1778448577822,39.59,80809.47,0.0,0.95502,5e-05,4.80543]
[1778448582857,39.58,80810.02,0.0,0.95506,5e-05,4.80165]
[1778448587894,39.58,80809.1,0.0,0.95504,5e-05,4.80383]
[1778448592929,39.57,80807.9,0.0,0.955,5e-05,4.80718]
[1778448598971,39.57,80806.23,0.0,0.95494,5e-05,4.81218]
[1778448604008,39.57,80804.99,0.0,0.95489,5e-05,4.81578]
[1778448609041,39.56,80811.78,0.0,0.95523,5e-05,4.78731]
[1778448610048,39.56,80811.79,0.0,0.95523,5e-05,4.78706]
[1778448615086,39.56,80809.28,0.0,0.95513,5e-05,4.7961]
[1778448619111,39.56,80819.16,0.0,0.9556,5e-05,4.75601]
[1778448620118,39.56,80819.77,0.0,0.95562,5e-05,4.75415]
[1778448623139,39.56,80825.91,0.0,0.95589,5e-05,4.73155]
[1778448628174,39.57,80831.38,0.0,0.9561,5e-05,4.71292]
[1778448629711,39.57,80838.37,0.0,0.95642,5e-05,4.68596]
[1778448631194,39.58,80839.5,0.0,0.9565,5e-05,4.67836]
[1778448637236,39.59,80844.86,0.0,0.9567,5e-05,4.6612]
[1778448643279,39.6,80849.82,0.0,0.95688,5e-05,4.64567]
[1778448647307,39.61,80856.42,0.0,0.95715,5e-05,4.62247]
[1778448652341,39.62,80859.65,0.0,0.95726,5e-05,4.61307]
[1778448657378,39.63,80862.23,0.0,0.95734,5e-05,4.60617]
[1778448661405,39.63,80855.7,0.0,0.95702,5e-05,4.634]
[1778448662412,39.64,80850.35,0.0,0.95677,5e-05,4.65546]
[1778448664426,39.64,80848.28,0.0,0.95666,5e-05,4.66462]
[1778448666441,39.64,80856.11,0.0,0.957,5e-05,4.63508]
[1778448669998,39.65,80858.56,0.0,0.95709,5e-05,4.62785]
[1778448674507,39.65,80852.52,0.0,0.95679,5e-05,4.65374]
[1778448680072,39.66,80850.7,0.0,0.95667,5e-05,4.66417]
[1778448685584,39.67,80847.04,0.0,0.95647,5e-05,4.68123]
[1778448690619,39.68,80844.82,0.0,0.95633,5e-05,4.69262]
[1778448692637,39.68,80838.94,0.0,0.95609,5e-05,4.71239]
[1778448693640,39.69,80826.07,0.0,0.95548,5e-05,4.76418]
[1778448694647,39.69,80819.8,0.0,0.95519,5e-05,4.7891]
[1778448695654,39.69,80823.49,0.0,0.95536,5e-05,4.77481]
[1778448696661,39.69,80835.52,0.0,0.95591,5e-05,4.72758]
[1778448697668,39.69,80837.24,0.0,0.95599,5e-05,4.72128]
[1778448700688,39.69,80848.01,0.0,0.95646,5e-05,4.68044]
[1778448701703,39.7,80849.26,0.0,0.95651,5e-05,4.67611]
[1778448707738,39.71,80853.11,0.0,0.95665,5e-05,4.66446]
[1778448717809,39.72,80856.54,0.0,0.95674,5e-05,4.6569]
[1778448723850,39.73,80861.38,0.0,0.95692,5e-05,4.64146]
[1778448724859,39.74,80866.74,0.0,0.95716,5e-05,4.62119]
[1778448726872,39.74,80872.62,0.0,0.95741,4e-05,4.59961]
[1778448733921,39.75,80870.0,0.0,0.95724,5e-05,4.61406]
[1778448738955,39.76,80871.71,0.0,0.95728,5e-05,4.61044]
[1778448743991,39.77,80872.53,0.0,0.95729,5e-05,4.61028]
[1778448749026,39.78,80875.51,0.0,0.95739,4e-05,4.60179]
[1778448754060,39.79,80875.04,0.0,0.95737,4e-05,4.60236]
[1778448756075,39.79,80879.55,0.0,0.95755,4e-05,4.5869]
[1778448762117,39.81,80880.3,0.0,0.95753,4e-05,4.58802]
[1778448768162,39.82,80882.19,0.0,0.95758,4e-05,4.58411]
[1778448770172,39.82,80890.89,0.0,0.95794,4e-05,4.5527]
[1778448775207,39.83,80892.61,0.0,0.95798,4e-05,4.54969]
[1778448776215,39.83,80898.94,0.0,0.95825,4e-05,4.52617]
[1778448777224,39.84,80900.73,0.0,0.95832,4e-05,4.52009]
[1778448782257,39.85,80898.94,0.0,0.9582,4e-05,4.53073]
[1778448787292,39.86,80898.63,0.0,0.95814,4e-05,4.5357]
[1778448796355,39.88,80897.96,0.0,0.95804,4e-05,4.54505]
[1778448801389,39.89,80894.8,0.0,0.95785,4e-05,4.56086]
[1778448806425,39.9,80895.01,0.0,0.95782,4e-05,4.56377]
[1778448811016,39.91,80903.45,0.0,0.9582,4e-05,4.53008]
[1778448812468,39.91,80905.46,0.0,0.95827,4e-05,4.52397]
[1778448817502,39.93,80906.53,0.0,0.95827,4e-05,4.52395]
[1778448822538,39.94,80911.05,0.0,0.95842,4e-05,4.51085]
[1778448827573,39.95,80914.25,0.0,0.95852,4e-05,4.50281]
[1778448831166,39.96,80908.14,0.0,0.95821,4e-05,4.52932]
[1778448833616,39.97,80908.21,0.0,0.95819,4e-05,4.53061]
[1778448835629,39.97,80899.71,0.0,0.9578,4e-05,4.56465]
[1778448836637,39.97,80897.57,0.0,0.9577,4e-05,4.5736]
[1778448841672,39.98,80893.04,0.0,0.95745,4e-05,4.59463]
[1778448844693,39.99,80883.35,0.0,0.95699,5e-05,4.63409]
[1778448845700,39.99,80874.8,0.0,0.9566,5e-05,4.66787]
[1778448846707,39.99,80870.32,0.0,0.95639,5e-05,4.68588]
[1778448848721,40.0,80867.79,0.0,0.95626,5e-05,4.69684]
[1778448853758,40.0,80866.73,0.0,0.95618,5e-05,4.70358]
[1778448854765,40.01,80860.12,0.0,0.95587,5e-05,4.72993]
[1778448855775,40.01,80855.06,0.0,0.95564,5e-05,4.75023]
[1778448861377,40.02,80854.53,0.0,0.95558,5e-05,4.75487]
[1778448864836,40.02,80843.37,0.0,0.95505,5e-05,4.80012]
[1778448865842,40.02,80838.61,0.0,0.95482,5e-05,4.81931]
[1778448870877,40.02,80837.01,0.0,0.95473,5e-05,4.82723]
[1778448875912,40.03,80833.19,0.0,0.95457,5e-05,4.83943]
[1778448877926,40.03,80820.31,0.0,0.95395,5e-05,4.89136]
[1778448878933,40.03,80819.15,0.0,0.9539,5e-05,4.89621]
[1778448883968,40.03,80816.69,0.0,0.95377,5e-05,4.90699]
[1778448889003,40.04,80822.14,0.0,0.95402,5e-05,4.88617]
[1778448891017,40.04,80827.83,0.0,0.95428,5e-05,4.86393]
[1778448896053,40.04,80829.61,0.0,0.95435,5e-05,4.85815]
[1778448901088,40.05,80829.87,0.0,0.95435,5e-05,4.85845]
[1778448906122,40.05,80832.04,0.0,0.95443,5e-05,4.85116]
[1778448911158,40.05,80831.55,0.0,0.95439,5e-05,4.85443]
[1778448916193,40.06,80837.69,0.0,0.95467,5e-05,4.83143]
[1778448917200,40.06,80845.91,0.0,0.95505,5e-05,4.79918]
[1778448918210,40.06,80844.89,0.0,0.95499,5e-05,4.8039]
[1778448923242,40.07,80842.56,0.0,0.95486,5e-05,4.81478]
[1778448928278,40.07,80841.5,0.0,0.9548,5e-05,4.82058]
[1778448930291,40.07,80836.36,0.0,0.95455,5e-05,4.8416]
[1778448931298,40.07,80834.32,0.0,0.95449,5e-05,4.84551]
[1778448933311,40.07,80826.37,0.0,0.9541,5e-05,4.87772]
[1778448934321,40.08,80826.24,0.0,0.95409,5e-05,4.87846]
[1778448940361,40.08,80824.32,0.0,0.95399,5e-05,4.88741]
[1778448945396,40.08,80815.28,0.0,0.95355,5e-05,4.9246]
[1778448950431,40.08,80812.29,0.0,0.95339,5e-05,4.93733]
[1778448955466,40.09,80814.9,0.0,0.95351,5e-05,4.92757]
[1778448956473,40.09,80821.06,0.0,0.9538,5e-05,4.90303]
[1778448957480,40.09,80827.37,0.0,0.9541,5e-05,4.87802]
[1778448962088,40.09,80826.73,0.0,0.95406,5e-05,4.88156]
[1778448967551,40.09,80828.64,0.0,0.95413,5e-05,4.87542]
[1778448973592,40.1,80830.1,0.0,0.95418,5e-05,4.87111]
[1778448980641,40.1,80834.72,0.0,0.95438,5e-05,4.85462]
[1778448985676,40.11,80836.38,0.0,0.95444,5e-05,4.84942]
[1778448988698,40.11,80841.43,0.0,0.95467,5e-05,4.83029]
[1778448990711,40.11,80834.16,0.0,0.95432,5e-05,4.85977]
[1778448995780,40.12,80833.71,0.0,0.95432,5e-05,4.85844]
[1778449002375,40.12,80834.22,0.0,0.95432,5e-05,4.85832]
[1778449008872,40.13,80835.59,0.0,0.95437,5e-05,4.8545]
[1778449014913,40.13,80837.63,0.0,0.95444,5e-05,4.84809]
[1778449019949,40.14,80837.53,0.0,0.95442,5e-05,4.84989]
[1778449024984,40.14,80837.56,0.0,0.95441,5e-05,4.85115]
[1778449028012,40.14,80845.03,0.0,0.95475,5e-05,4.82238]
[1778449030019,40.14,80851.59,0.0,0.95505,5e-05,4.79713]
[1778449032588,40.15,80858.5,0.0,0.95536,5e-05,4.77101]
[1778449036061,40.15,80877.35,0.0,0.95621,5e-05,4.69851]
[1778449037068,40.15,80889.33,0.0,0.95675,5e-05,4.65257]
[1778449038075,40.15,80887.79,0.0,0.95667,5e-05,4.65908]
[1778449043110,40.16,80885.11,0.0,0.95653,5e-05,4.6714]
[1778449050159,40.17,80881.8,0.0,0.95634,5e-05,4.68774]
[1778449051166,40.17,80870.29,0.0,0.95584,5e-05,4.72858]
[1778449053179,40.17,80868.78,0.0,0.95577,5e-05,4.73528]
[1778449056209,40.18,80841.39,0.0,0.95448,5e-05,4.84423]
[1778449057211,40.18,80835.61,0.0,0.9542,5e-05,4.8674]
[1778449059225,40.18,80833.5,0.0,0.9541,5e-05,4.87616]
[1778449064260,40.18,80830.85,0.0,0.95396,5e-05,4.88757]
[1778449068288,40.18,80825.11,0.0,0.95368,5e-05,4.91108]
[1778449075337,40.19,80828.21,0.0,0.95382,5e-05,4.89958]
[1778449080372,40.19,80829.08,0.0,0.95387,5e-05,4.89554]
[1778449083398,40.19,80839.51,0.0,0.95435,5e-05,4.85478]
[1778449088428,40.19,80842.4,0.0,0.95447,5e-05,4.84461]
[1778449095479,40.2,80845.35,0.0,0.95459,5e-05,4.83483]
[1778449100512,40.2,80841.38,0.0,0.95439,5e-05,4.85194]
[1778449101521,40.2,80836.35,0.0,0.95415,5e-05,4.87218]
[1778449103533,40.2,80835.38,0.0,0.9541,5e-05,4.87648]
[1778449111590,40.21,80834.82,0.0,0.95409,5e-05,4.87596]
[1778449117632,40.21,80835.09,0.0,0.95409,5e-05,4.8762]
[1778449122667,40.22,80834.05,0.0,0.95402,5e-05,4.88141]
[1778449126697,40.22,80828.84,0.0,0.95377,5e-05,4.90302]
[1778449128709,40.22,80827.2,0.0,0.95368,5e-05,4.90991]
[1778449133745,40.22,80822.32,0.0,0.95344,5e-05,4.93019]
[1778449138782,40.22,80828.75,0.0,0.95374,5e-05,4.90518]
[1778449140794,40.22,80818.92,0.0,0.95327,5e-05,4.9449]
[1778449143815,40.23,80816.12,0.0,0.95313,5e-05,4.95655]
[1778449148850,40.23,80813.95,0.0,0.95302,5e-05,4.96591]
[1778449153437,40.23,80801.37,0.0,0.9524,5e-05,5.01723]
[1778449153885,40.23,80801.37,0.0,0.9524,5e-05,5.01732]
[1778449155899,40.23,80797.57,0.0,0.95221,5e-05,5.03283]
[1778449160933,40.23,80790.98,0.0,0.95189,5e-05,5.05974]
[1778449161944,40.23,80788.73,0.0,0.95178,5e-05,5.06888]
[1778449163507,40.23,80781.01,0.0,0.9514,5e-05,5.10037]
[1778449164962,40.23,80776.31,0.0,0.95117,5e-05,5.11946]
[1778449165969,40.23,80763.55,0.0,0.95053,5e-05,5.17185]
[1778449166976,40.23,80762.04,0.0,0.95046,5e-05,5.17785]
[1778449171004,40.22,80759.57,0.0,0.95039,5e-05,5.18237]
[1778449175049,40.22,80750.7,0.0,0.94995,5e-05,5.21794]
[1778449176056,40.22,80763.75,0.0,0.95061,5e-05,5.16354]
[1778449177063,40.22,80764.43,0.0,0.95065,5e-05,5.16047]
[1778449182107,40.22,80763.05,0.0,0.9506,5e-05,5.16484]
[1778449183715,40.21,80755.48,0.0,0.95022,5e-05,5.19588]
[1778449185121,40.21,80753.39,0.0,0.95012,5e-05,5.20397]
[1778449189150,40.21,80750.76,0.0,0.95,5e-05,5.21349]
[1778449194186,40.2,80752.94,0.0,0.95014,5e-05,5.20263]
[1778449199221,40.2,80753.3,0.0,0.95018,5e-05,5.19934]
[1778449202241,40.2,80767.94,0.0,0.95093,5e-05,5.13774]
[1778449203249,40.19,80769.74,0.0,0.95102,5e-05,5.13007]
[1778449210298,40.19,80770.24,0.0,0.95107,5e-05,5.12627]
[1778449211305,40.19,80775.87,0.0,0.95135,5e-05,5.10291]
[1778449213323,40.19,80786.05,0.0,0.95186,5e-05,5.06084]
[1778449214328,40.19,80789.08,0.0,0.95201,5e-05,5.04833]
[1778449216340,40.19,80794.89,0.0,0.9523,5e-05,5.02446]
[1778449221375,40.18,80798.55,0.0,0.95248,5e-05,5.00919]
[1778449226411,40.18,80802.77,0.0,0.95269,5e-05,4.99176]
[1778449232453,40.18,80802.21,0.0,0.9527,5e-05,4.98916]
[1778449236491,40.18,80792.39,0.0,0.95223,5e-05,5.02874]
[1778449237498,40.18,80789.07,0.0,0.95207,5e-05,5.04213]
[1778449242533,40.18,80785.11,0.0,0.95188,5e-05,5.05754]
[1778449247569,40.18,80786.84,0.0,0.95198,5e-05,5.04964]
[1778449252602,40.17,80786.84,0.0,0.95199,5e-05,5.0486]
[1778449254617,40.17,80795.27,0.0,0.9524,5e-05,5.01415]
[1778449255624,40.17,80802.56,0.0,0.95276,5e-05,4.98446]
[1778449256635,40.17,80804.45,0.0,0.95285,5e-05,4.97664]
[1778449261680,40.17,80804.67,0.0,0.95287,5e-05,4.97546]
[1778449266711,40.17,80805.34,0.0,0.9529,5e-05,4.97251]
[1778449272753,40.17,80805.26,0.0,0.9529,5e-05,4.97253]
[1778449274766,40.17,80799.08,0.0,0.9526,5e-05,4.99739]
[1778449280810,40.17,80797.67,0.0,0.95254,5e-05,5.00253]
[1778449281816,40.17,80773.11,0.0,0.95134,5e-05,5.10256]
[1778449282823,40.17,80765.85,0.0,0.95098,5e-05,5.13215]
[1778449283830,40.17,80774.48,0.0,0.95141,5e-05,5.09638]
[1778449284842,40.17,80776.03,0.0,0.95149,5e-05,5.08978]
[1778449286851,40.16,80781.94,0.0,0.95179,5e-05,5.06512]
[1778449287858,40.16,80783.88,0.0,0.95189,5e-05,5.057]
[1778449292892,40.16,80789.57,0.0,0.95222,5e-05,5.02837]
[1778449297928,40.16,80791.39,0.0,0.95231,5e-05,5.02023]
[1778449302963,40.16,80794.02,0.0,0.95245,5e-05,5.00892]
[1778449310013,40.15,80795.35,0.0,0.95252,5e-05,5.00277]
[1778449315048,40.15,80795.08,0.0,0.95252,5e-05,5.00335]
[1778449321090,40.15,80796.18,0.0,0.95258,5e-05,4.99832]
[1778449326124,40.15,80797.04,0.0,0.95262,5e-05,4.99441]
[1778449327132,40.15,80804.55,0.0,0.95299,5e-05,4.96398]
[1778449328139,40.15,80812.13,0.0,0.95336,5e-05,4.93343]
[1778449329146,40.15,80811.9,0.0,0.95334,5e-05,4.93437]
[1778449334784,40.15,80809.1,0.0,0.95321,5e-05,4.94569]
[1778449340236,40.15,80806.49,0.0,0.95308,5e-05,4.9562]
[1778449345271,40.15,80807.94,0.0,0.95315,5e-05,4.95033]
[1778449350306,40.15,80814.35,0.0,0.95346,5e-05,4.92465]
[1778449351313,40.15,80814.64,0.0,0.95351,5e-05,4.91902]
[1778449356348,40.15,80811.97,0.0,0.95338,5e-05,4.93005]
[1778449361382,40.15,80810.68,0.0,0.95332,5e-05,4.93551]
[1778449366422,40.15,80807.86,0.0,0.95318,5e-05,4.9471]
[1778449371458,40.15,80806.87,0.0,0.95313,5e-05,4.95062]
[1778449376492,40.14,80806.32,0.0,0.95315,5e-05,4.94967]
[1778449382535,40.13,80804.18,0.0,0.95309,5e-05,4.95449]
[1778449387570,40.12,80807.25,0.0,0.95327,5e-05,4.93902]
[1778449392606,40.11,80809.78,0.0,0.95343,5e-05,4.92594]
[1778449393614,40.11,80819.16,0.0,0.95388,5e-05,4.88778]
[1778449394621,40.11,80825.4,0.0,0.95419,5e-05,4.86236]
[1778449395628,40.11,80827.01,0.0,0.95427,5e-05,4.85548]
[1778449398649,40.11,80834.01,0.0,0.95461,5e-05,4.82629]
[1778449400663,40.1,80841.08,0.0,0.95496,5e-05,4.79744]
[1778449403684,40.1,80849.36,0.0,0.95536,5e-05,4.76365]
[1778449408720,40.09,80853.16,0.0,0.95555,5e-05,4.74701]
[1778449412748,40.09,80872.33,0.0,0.95648,5e-05,4.66648]
[1778449413754,40.09,80873.34,0.0,0.95653,5e-05,4.66235]
[1778449415769,40.09,80866.95,0.0,0.95625,5e-05,4.68655]
[1778449420804,40.08,80863.39,0.0,0.9561,5e-05,4.69922]
[1778449423825,40.08,80860.61,0.0,0.95598,5e-05,4.70926]
[1778449428861,40.08,80863.11,0.0,0.95611,5e-05,4.69815]
[1778449433898,40.08,80859.05,0.0,0.95593,5e-05,4.71331]
[1778449435909,40.08,80854.28,0.0,0.95571,5e-05,4.73269]
[1778449438931,40.08,80848.68,0.0,0.95543,5e-05,4.75564]
[1778449443965,40.08,80846.42,0.0,0.95531,5e-05,4.76601]
[1778449449000,40.09,80842.69,0.0,0.95512,5e-05,4.78219]
[1778449454035,40.09,80837.85,0.0,0.95488,5e-05,4.80278]
[1778449458063,40.1,80832.74,0.0,0.95462,5e-05,4.82418]
[1778449460077,40.1,80826.86,0.0,0.95434,5e-05,4.84805]
[1778449463098,40.1,80821.42,0.0,0.95407,5e-05,4.87043]
[1778449467126,40.1,80833.4,0.0,0.95463,5e-05,4.82371]
[1778449469142,40.11,80833.95,0.0,0.95465,5e-05,4.82217]
[1778449471155,40.11,80839.8,0.0,0.95495,5e-05,4.79521]
[1778449474180,40.11,80847.81,0.0,0.95531,5e-05,4.76475]
[1778449478204,40.12,80853.65,0.0,0.95557,5e-05,4.74346]
[1778449483240,40.12,80858.74,0.0,0.95578,5e-05,4.72566]
[1778449487268,40.13,80848.92,0.0,0.9553,5e-05,4.76583]
[1778449488275,40.13,80841.19,0.0,0.95494,5e-05,4.79664]
[1778449489282,40.13,80830.43,0.0,0.95443,5e-05,4.83955]
[1778449490290,40.13,80831.16,0.0,0.95446,5e-05,4.83689]
[1778449491296,40.13,80839.1,0.0,0.95483,5e-05,4.80568]
[1778449492303,40.13,80834.83,0.0,0.95463,5e-05,4.82288]
[1778449493310,40.13,80828.6,0.0,0.95433,5e-05,4.84788]
[1778449494317,40.13,80822.92,0.0,0.95406,5e-05,4.87074]
[1778449495919,40.13,80820.84,0.0,0.95395,5e-05,4.87946]
[1778449501366,40.14,80817.37,0.0,0.95378,5e-05,4.89437]
[1778449505994,40.14,80827.03,0.0,0.95422,5e-05,4.85687]
[1778449508415,40.14,80831.19,0.0,0.95441,5e-05,4.84092]
[1778449513450,40.15,80820.79,0.0,0.9539,5e-05,4.88388]
[1778449514458,40.15,80817.73,0.0,0.95375,5e-05,4.89636]
[1778449516064,40.15,80824.82,0.0,0.95409,5e-05,4.86855]
[1778449518485,40.15,80829.0,0.0,0.95428,5e-05,4.8525]
[1778449524527,40.16,80833.69,0.0,0.95448,5e-05,4.83576]
[1778449532586,40.16,80840.72,0.0,0.95481,5e-05,4.80602]
[1778449534600,40.17,80850.27,0.0,0.95525,5e-05,4.76904]
[1778449535607,40.17,80852.2,0.0,0.95534,5e-05,4.76184]
[1778449536616,40.17,80857.53,0.0,0.95558,5e-05,4.74134]
[1778449538627,40.17,80862.19,0.0,0.95579,5e-05,4.72397]
[1778449543663,40.18,80866.99,0.0,0.95598,5e-05,4.7075]
[1778449548703,40.18,80869.37,0.0,0.95606,5e-05,4.70051]
[1778449550717,40.19,80874.46,0.0,0.95628,5e-05,4.68165]
[1778449555751,40.19,80875.44,0.0,0.9563,5e-05,4.68021]
[1778449561791,40.2,80876.54,0.0,0.95632,5e-05,4.67871]
[1778449566826,40.21,80879.73,0.0,0.95644,5e-05,4.66861]
[1778449573876,40.22,80879.22,0.0,0.95638,5e-05,4.67369]
[1778449578910,40.22,80871.9,0.0,0.95602,5e-05,4.70421]
[1778449579917,40.22,80870.55,0.0,0.95595,5e-05,4.70984]
[1778449586558,40.23,80869.21,0.0,0.95586,5e-05,4.7176]
[1778449588997,40.24,80861.7,0.0,0.95551,5e-05,4.748]
[1778449590002,40.24,80859.25,0.0,0.95539,5e-05,4.75791]
[1778449592028,40.24,80854.43,0.0,0.9552,5e-05,4.77295]
[1778449595040,40.24,80848.6,0.0,0.95492,5e-05,4.79673]
[1778449599076,40.24,80856.76,0.0,0.95528,5e-05,4.7657]
[1778449600083,40.25,80858.75,0.0,0.95537,5e-05,4.75822]
[1778449605121,40.25,80866.01,0.0,0.95569,5e-05,4.73148]
[1778449610159,40.26,80866.28,0.0,0.95568,5e-05,4.73222]
[1778449613174,40.26,80873.7,0.0,0.95601,5e-05,4.70441]
[1778449618211,40.26,80869.92,0.0,0.95581,5e-05,4.72089]
[1778449624252,40.27,80872.11,0.0,0.95589,5e-05,4.71444]
[1778449629287,40.27,80871.52,0.0,0.95584,5e-05,4.71838]
[1778449634322,40.28,80870.43,0.0,0.95578,5e-05,4.72418]
[1778449639357,40.28,80871.52,0.0,0.95581,5e-05,4.72145]
[1778449644392,40.29,80872.75,0.0,0.95585,5e-05,4.71818]
[1778449650435,40.29,80872.91,0.0,0.95583,5e-05,4.71931]
[1778449651442,40.29,80867.4,0.0,0.95562,5e-05,4.73662]
[1778449653465,40.3,80860.77,0.0,0.9553,5e-05,4.76303]
[1778449658493,40.3,80855.44,0.0,0.95504,5e-05,4.78509]
[1778449662521,40.3,80850.07,0.0,0.95478,5e-05,4.80706]
[1778449667557,40.31,80845.46,0.0,0.95455,5e-05,4.82626]
[1778449672591,40.31,80842.97,0.0,0.95443,5e-05,4.83708]
[1778449677625,40.31,80844.92,0.0,0.95451,5e-05,4.8304]
[1778449682666,40.31,80848.33,0.0,0.95465,5e-05,4.81803]
[1778449684680,40.32,80851.19,0.0,0.95478,5e-05,4.80726]
[1778449689715,40.32,80852.15,0.0,0.95481,5e-05,4.80476]
[1778449694749,40.32,80853.17,0.0,0.95484,5e-05,4.80205]
[1778449699786,40.33,80853.32,0.0,0.95483,5e-05,4.80274]
[1778449704821,40.33,80853.31,0.0,0.95482,5e-05,4.80405]
[1778449709856,40.33,80853.75,0.0,0.95483,5e-05,4.80357]
[1778449714900,40.34,80848.64,0.0,0.95461,5e-05,4.82038]
[1778449722948,40.34,80845.19,0.0,0.95443,5e-05,4.83573]
[1778449732015,40.35,80845.12,0.0,0.9544,5e-05,4.83793]
[1778449737049,40.35,80843.58,0.0,0.95432,5e-05,4.84506]
[1778449744104,40.36,80843.05,0.0,0.95427,5e-05,4.84877]
[1778449749141,40.36,80845.13,0.0,0.95436,5e-05,4.84153]
[1778449754174,40.36,80841.55,0.0,0.95418,5e-05,4.85662]
[1778449760215,40.37,80840.73,0.0,0.95413,5e-05,4.86093]
[1778449765252,40.37,80838.98,0.0,0.95404,5e-05,4.86874]
[1778449771293,40.37,80835.58,0.0,0.9539,5e-05,4.87867]
[1778449777935,40.37,80835.89,0.0,0.95391,5e-05,4.87843]
[1778449783378,40.38,80836.73,0.0,0.95394,5e-05,4.87612]
[1778449789421,40.38,80836.25,0.0,0.9539,5e-05,4.87907]
[1778449793449,40.38,80841.64,0.0,0.95415,5e-05,4.85843]
[1778449798483,40.39,80841.59,0.0,0.95413,5e-05,4.85964]
[1778449801505,40.39,80825.94,0.0,0.95338,5e-05,4.92244]
[1778449802514,40.39,80825.4,0.0,0.95335,5e-05,4.92469]
[1778449808148,40.39,80823.84,0.0,0.95327,5e-05,4.93144]
[1778449813589,40.39,80819.83,0.0,0.95307,5e-05,4.94814]
[1778449818625,40.39,80816.39,0.0,0.9529,5e-05,4.96251]
[1778449824261,40.39,80816.25,0.0,0.95289,5e-05,4.96379]
[1778449826679,40.4,80821.71,0.0,0.95314,5e-05,4.94223]
[1778449829702,40.4,80827.96,0.0,0.95344,5e-05,4.91782]
[1778449835337,40.4,80834.42,0.0,0.95377,5e-05,4.88877]
[1778449840778,40.4,80834.42,0.0,0.95376,5e-05,4.88977]
[1778449845812,40.41,80837.04,0.0,0.95387,5e-05,4.88032]
[1778449851855,40.41,80839.74,0.0,0.95399,5e-05,4.87077]
[1778449856890,40.41,80842.83,0.0,0.95412,5e-05,4.85952]
[1778449861937,40.42,80843.2,0.0,0.95413,5e-05,4.85908]
[1778449868975,40.42,80843.62,0.0,0.95413,5e-05,4.85885]
[1778449874010,40.42,80845.74,0.0,0.95422,5e-05,4.85153]
[1778449879045,40.43,80849.97,0.0,0.9544,5e-05,4.83596]
[1778449884084,40.43,80852.88,0.0,0.95452,5e-05,4.82572]
[1778449889115,40.43,80857.77,0.0,0.95474,5e-05,4.80783]
[1778449892135,40.44,80865.4,0.0,0.95512,5e-05,4.77429]
[1778449893148,40.44,80866.59,0.0,0.95517,5e-05,4.76995]
[1778449898182,40.44,80871.31,0.0,0.95537,5e-05,4.75317]
[1778449903213,40.45,80873.06,0.0,0.95543,5e-05,4.74803]
[1778449905228,40.45,80882.17,0.0,0.95584,5e-05,4.71332]
[1778449905830,40.45,80883.65,0.0,0.95591,5e-05,4.70797]
[1778449911269,40.46,80883.7,0.0,0.95588,5e-05,4.71009]
[1778449915299,40.46,80890.43,0.0,0.95617,5e-05,4.68523]
[1778449918318,40.47,80894.48,0.0,0.95634,5e-05,4.6713]
[1778449923355,40.47,80895.08,0.0,0.95634,5e-05,4.67123]
[1778449928407,40.5,80892.05,0.0,0.95608,5e-05,4.69328]
[1778449933426,40.51,80892.47,0.0,0.95608,5e-05,4.69372]
[1778449938463,40.52,80892.75,0.0,0.95607,5e-05,4.69464]
[1778449942489,40.52,80884.76,0.0,0.95568,5e-05,4.72706]
[1778449944503,40.52,80880.98,0.0,0.9555,5e-05,4.74237]
[1778449947523,40.53,80870.79,0.0,0.955,5e-05,4.78519]
[1778449948531,40.53,80866.89,0.0,0.95481,5e-05,4.80066]
[1778449951552,40.53,80863.7,0.0,0.9547,5e-05,4.80923]
[1778449957594,40.54,80863.56,0.0,0.95468,5e-05,4.81088]
[1778449961624,40.54,80851.18,0.0,0.95409,5e-05,4.86031]
[1778449962633,40.54,80837.09,0.0,0.95342,5e-05,4.91623]
[1778449963638,40.54,80834.73,0.0,0.95331,5e-05,4.92563]
[1778449968674,40.54,80834.49,0.0,0.9533,5e-05,4.92666]
[1778449969681,40.54,80828.48,0.0,0.95301,5e-05,4.95064]
[1778449970689,40.54,80822.57,0.0,0.95272,5e-05,4.97425]
[1778449971695,40.54,80820.95,0.0,0.95265,5e-05,4.98068]
[1778449972701,40.54,80814.44,0.0,0.95233,5e-05,5.00674]
[1778449973708,40.54,80813.36,0.0,0.95229,5e-05,5.00986]
[1778449977736,40.52,80791.53,0.0,0.95128,5e-05,5.09307]
[1778449978744,40.52,80791.0,0.0,0.95126,5e-05,5.09495]
[1778449979750,40.52,80778.5,0.0,0.95064,5e-05,5.14571]
[1778449980758,40.52,80774.07,0.0,0.95043,5e-05,5.16352]
[1778449982772,40.52,80770.9,0.0,0.95028,5e-05,5.17575]
[1778449986400,40.51,80798.21,0.0,0.95165,5e-05,5.06306]
[1778449986800,40.51,80798.68,0.0,0.95168,5e-05,5.06086]
[1778449987807,40.51,80791.34,0.0,0.95132,5e-05,5.09044]
[1778449988813,40.51,80775.3,0.0,0.95052,5e-05,5.1557]
[1778449989821,40.51,80774.68,0.0,0.95049,5e-05,5.15787]
[1778449994855,40.5,80776.09,0.0,0.95059,5e-05,5.15016]
[1778450001905,40.5,80775.8,0.0,0.95061,5e-05,5.1487]
[1778450006940,40.49,80774.93,0.0,0.95059,5e-05,5.15037]
[1778450011975,40.49,80774.2,0.0,0.95061,5e-05,5.14683]
[1778450017010,40.48,80770.39,0.0,0.95044,5e-05,5.16058]
[1778450019024,40.48,80764.79,0.0,0.95017,5e-05,5.1828]
[1778450023052,40.47,80759.04,0.0,0.9499,5e-05,5.20479]
[1778450027079,40.45,80754.28,0.0,0.94973,5e-05,5.21847]
[1778450032116,40.39,80752.98,0.0,0.94993,5e-05,5.20185]
[1778450037151,40.36,80752.3,0.0,0.95001,5e-05,5.19512]
[1778450043192,40.34,80752.96,0.0,0.95016,5e-05,5.18305]
[1778450048227,40.3,80757.72,0.0,0.95053,5e-05,5.1527]
[1778450053262,40.3,80758.85,0.0,0.9506,5e-05,5.14648]
[1778450058297,40.3,80757.62,0.0,0.95056,5e-05,5.15003]
[1778450061318,40.29,80770.38,0.0,0.95121,5e-05,5.09671]
[1778450062326,40.29,80771.85,0.0,0.95129,5e-05,5.09047]
[1778450067361,40.29,80772.18,0.0,0.95131,5e-05,5.08811]
[1778450072396,40.29,80772.89,0.0,0.9514,5e-05,5.0796]
[1778450077431,40.28,80770.82,0.0,0.95131,5e-05,5.08703]
[1778450079449,40.28,80763.21,0.0,0.95094,5e-05,5.11755]
[1778450082466,40.28,80757.91,0.0,0.95068,5e-05,5.1385]
[1778450085488,40.28,80745.31,0.0,0.95006,5e-05,5.18954]
[1778450087501,40.27,80739.31,0.0,0.94976,5e-05,5.21366]
[1778450092535,40.27,80734.31,0.0,0.94953,5e-05,5.23238]
[1778450097571,40.26,80734.83,0.0,0.94959,5e-05,5.22817]
[1778450102607,40.26,80733.43,0.0,0.94954,5e-05,5.23204]
[1778450107641,40.25,80734.08,0.0,0.94959,5e-05,5.22741]
[1778450108648,40.25,80739.16,0.0,0.94986,5e-05,5.2059]
[1778450109656,40.25,80745.24,0.0,0.95017,5e-05,5.18033]
[1778450110662,40.25,80747.06,0.0,0.95027,5e-05,5.17249]
[1778450115698,40.24,80754.06,0.0,0.95063,5e-05,5.14241]
[1778450116725,40.24,80740.87,0.0,0.94997,5e-05,5.19647]
[1778450117713,40.24,80753.26,0.0,0.9506,5e-05,5.14485]
[1778450118720,40.24,80737.45,0.0,0.94981,5e-05,5.21009]
[1778450119727,40.24,80723.5,0.0,0.94909,5e-05,5.26795]
[1778450120734,40.24,80720.18,0.0,0.94893,5e-05,5.28142]
[1778450124766,40.23,80726.38,0.0,0.94927,5e-05,5.25364]
[1778450129801,40.23,80725.74,0.0,0.94926,5e-05,5.2542]
[1778450134835,40.22,80722.81,0.0,0.94918,5e-05,5.25967]
[1778450139871,40.21,80721.39,0.0,0.94913,5e-05,5.26343]
[1778450144906,40.21,80721.01,0.0,0.94914,5e-05,5.26278]
[1778450149942,40.2,80727.05,0.0,0.94948,5e-05,5.23531]
[1778450150948,40.2,80744.5,0.0,0.95037,5e-05,5.16234]
[1778450151955,40.2,80747.17,0.0,0.95051,5e-05,5.151]
[1778450153968,40.2,80754.74,0.0,0.9509,5e-05,5.11924]
[1778450159004,40.19,80753.86,0.0,0.95087,5e-05,5.12172]
[1778450164047,40.19,80744.05,0.0,0.95039,5e-05,5.16073]
[1778450166056,40.19,80738.45,0.0,0.95011,5e-05,5.18329]
[1778450170087,40.18,80733.35,0.0,0.94987,5e-05,5.20317]
[1778450175125,40.18,80733.11,0.0,0.94988,5e-05,5.20245]
[1778450179152,40.18,80738.73,0.0,0.95018,5e-05,5.17792]
[1778450184186,40.17,80737.58,0.0,0.95014,5e-05,5.18129]
[1778450189221,40.17,80736.94,0.0,0.95012,5e-05,5.18245]
[1778450191235,40.17,80730.86,0.0,0.94986,5e-05,5.20244]
[1778450196271,40.16,80726.4,0.0,0.94965,5e-05,5.21936]
[1778450201305,40.16,80726.16,0.0,0.94966,5e-05,5.21872]
[1778450207348,40.15,80723.4,0.0,0.94954,5e-05,5.22833]
[1778450212383,40.15,80722.62,0.0,0.94952,5e-05,5.22998]
[1778450217424,40.14,80723.41,0.0,0.94958,5e-05,5.22514]
[1778450222459,40.14,80722.2,0.0,0.94954,5e-05,5.22871]
[1778450226488,40.13,80716.9,0.0,0.94928,5e-05,5.2496]
[1778450232529,40.13,80717.34,0.0,0.94933,5e-05,5.2456]
[1778450238167,40.12,80719.11,0.0,0.94945,5e-05,5.23588]
[1778450245621,40.11,80720.43,0.0,0.94955,5e-05,5.22753]
[1778450248642,40.11,80727.58,0.0,0.94993,5e-05,5.19649]
[1778450253677,40.1,80731.51,0.0,0.95019,5e-05,5.17368]
[1778450255691,40.1,80734.3,0.0,0.95034,5e-05,5.16145]
[1778450260726,40.1,80732.02,0.0,0.95025,5e-05,5.16948]
[1778450265761,40.09,80730.21,0.0,0.95017,5e-05,5.17557]
[1778450276835,40.08,80729.37,0.0,0.95016,5e-05,5.17604]
[1778450281873,40.08,80730.72,0.0,0.95025,5e-05,5.16916]
[1778450284897,40.08,80723.55,0.0,0.94989,5e-05,5.19835]
[1778450285901,40.08,80722.22,0.0,0.94983,5e-05,5.20364]
[1778450291942,40.07,80725.06,0.0,0.94999,5e-05,5.19022]
[1778450296978,40.07,80727.39,0.0,0.95012,5e-05,5.17927]
[1778450308659,40.06,80729.46,0.0,0.95027,5e-05,5.16773]
[1778450314097,40.06,80731.22,0.0,0.95041,5e-05,5.15462]
[1778450319132,40.06,80730.99,0.0,0.95041,5e-05,5.15448]
[1778450323161,40.05,80725.97,0.0,0.95017,5e-05,5.17444]
[1778450327187,40.05,80722.44,0.0,0.95,5e-05,5.18806]
[1778450332223,40.04,80722.41,0.0,0.95002,5e-05,5.18636]
[1778450337258,40.04,80721.02,0.0,0.94997,5e-05,5.19055]
[1778450342294,40.03,80721.85,0.0,0.95003,5e-05,5.18544]
[1778450348941,40.03,80721.21,0.0,0.95002,5e-05,5.18607]
[1778450354379,40.02,80718.09,0.0,0.94989,5e-05,5.19699]
[1778450356393,40.02,80712.93,0.0,0.94963,5e-05,5.2178]
[1778450360421,40.02,80707.28,0.0,0.94936,5e-05,5.23979]
[1778450364449,40.01,80712.23,0.0,0.94964,5e-05,5.21725]
[1778450367470,40.01,80717.52,0.0,0.94992,5e-05,5.19396]
[1778450372505,40.0,80722.03,0.0,0.95022,5e-05,5.16868]
[1778450377540,40.0,80721.88,0.0,0.95023,5e-05,5.16764]
[1778450383582,39.99,80720.18,0.0,0.95017,5e-05,5.17268]
[1778450388617,39.99,80712.48,0.0,0.94979,5e-05,5.20301]
[1778450391637,39.98,80707.19,0.0,0.94954,5e-05,5.22394]
[1778450396673,39.98,80704.75,0.0,0.94944,5e-05,5.2321]
[1778450401723,39.97,80699.42,0.0,0.94918,5e-05,5.25284]
[1778450402726,39.97,80678.76,0.0,0.9481,5e-05,5.33982]
[1778450403734,39.97,80666.98,0.0,0.94748,5e-05,5.39012]
[1778450404741,39.97,80661.82,0.0,0.94721,5e-05,5.41158]
[1778450405754,39.97,80654.2,0.0,0.94681,5e-05,5.44367]
[1778450406755,39.97,80651.54,0.0,0.94667,5e-05,5.45488]
[1778450410784,39.96,80660.58,0.0,0.94719,5e-05,5.41301]
[1778450411791,39.95,80665.16,0.0,0.94744,5e-05,5.39268]
[1778450412798,39.95,80674.18,0.0,0.94793,5e-05,5.35347]
[1778450413805,39.95,80676.2,0.0,0.94805,5e-05,5.34427]
[1778450416826,39.94,80680.69,0.0,0.94831,5e-05,5.32294]
[1778450418858,39.94,80693.18,0.0,0.94897,5e-05,5.26948]
[1778450419855,39.94,80700.87,0.0,0.94938,5e-05,5.2366]
[1778450420856,39.94,80731.76,0.0,0.95096,5e-05,5.10727]
[1778450421864,39.94,80753.12,0.0,0.95204,5e-05,5.0191]
[1778450423897,39.94,80752.14,0.0,0.95199,5e-05,5.02307]
[1778450424889,39.94,80771.38,0.0,0.95294,5e-05,4.94451]
[1778450425893,39.94,80794.8,0.0,0.95407,5e-05,4.85015]
[1778450426901,39.94,80794.15,0.0,0.95404,5e-05,4.85298]
[1778450427908,39.94,80783.28,0.0,0.95351,5e-05,4.8969]
[1778450428915,39.94,80784.69,0.0,0.95358,5e-05,4.89137]
[1778450433949,39.94,80787.76,0.0,0.95376,5e-05,4.8753]
[1778450435963,39.95,80780.74,0.0,0.95341,5e-05,4.90392]
[1778450436970,39.95,80778.54,0.0,0.9533,5e-05,4.91293]
[1778450439993,39.95,80777.89,0.0,0.95327,5e-05,4.91585]
[1778450443019,39.95,80799.84,0.0,0.95432,5e-05,4.8279]
[1778450444026,39.95,80807.0,0.0,0.95466,5e-05,4.79958]
[1778450445032,39.95,80805.03,0.0,0.95456,5e-05,4.80769]
[1778450447047,39.95,80812.79,0.0,0.95493,5e-05,4.77735]
[1778450448054,39.95,80822.11,0.0,0.95536,5e-05,4.74077]
[1778450449060,39.95,80824.33,0.0,0.95546,5e-05,4.73237]
[1778450451075,39.95,80839.06,0.0,0.95614,5e-05,4.67529]
[1778450452082,39.96,80855.98,0.0,0.95691,5e-05,4.6099]
[1778450453088,39.96,80862.47,0.0,0.95719,5e-05,4.58539]
[1778450454095,39.96,80865.52,0.0,0.95732,5e-05,4.57424]
[1778450456109,39.96,80873.04,0.0,0.95765,4e-05,4.54658]
[1778450457118,39.97,80877.85,0.0,0.95785,4e-05,4.52882]
[1778450459749,39.97,80882.19,0.0,0.95802,4e-05,4.51437]
[1778450463171,39.98,80875.34,0.0,0.95769,4e-05,4.54272]
[1778450465182,39.98,80884.27,0.0,0.95808,4e-05,4.5099]
[1778450466195,39.98,80895.45,0.0,0.95856,4e-05,4.4681]
[1778450467197,39.99,80902.52,0.0,0.95886,4e-05,4.44214]
[1778450468204,39.99,80904.38,0.0,0.95894,4e-05,4.43594]
[1778450469825,39.99,80933.72,0.0,0.96019,4e-05,4.32736]
[1778450471225,39.99,80932.76,0.0,0.96014,4e-05,4.33128]
[1778450475255,40.03,80976.99,0.0,0.96186,4e-05,4.18114]
[1778450476266,40.03,80992.69,0.0,0.96248,4e-05,4.12586]
[1778450477289,40.04,81001.28,0.0,0.96282,4e-05,4.09584]
[1778450478284,40.04,80972.6,0.0,0.96165,4e-05,4.19982]
[1778450479910,40.06,80908.5,0.0,0.95886,4e-05,4.44322]
[1778450481306,40.08,80904.78,0.0,0.9586,4e-05,4.46568]
[1778450483320,40.11,80921.67,0.0,0.95923,4e-05,4.41095]
[1778450484326,40.11,80938.85,0.0,0.95996,4e-05,4.3478]
[1778450485337,40.11,80951.54,0.0,0.9605,4e-05,4.30091]
[1778450486342,40.11,80957.48,0.0,0.96075,4e-05,4.27907]
[1778450487350,40.12,80959.74,0.0,0.96083,4e-05,4.2722]
[1778450489981,40.15,80949.59,0.0,0.96029,4e-05,4.31942]
[1778450492384,40.15,80946.89,0.0,0.96019,4e-05,4.32717]
[1778450496416,40.25,80955.38,0.0,0.9602,4e-05,4.32665]
[1778450497423,40.25,80973.82,0.0,0.96097,4e-05,4.25942]
[1778450498430,40.25,80978.83,0.0,0.96117,4e-05,4.24164]
[1778450500060,40.25,80993.1,0.0,0.96175,4e-05,4.19096]
[1778450501452,40.26,81007.12,0.0,0.96231,4e-05,4.14119]
[1778450502473,40.26,81045.86,0.0,0.96383,4e-05,4.00567]
[1778450503467,40.26,81055.89,0.0,0.96422,4e-05,3.9711]
[1778450504474,40.27,81062.69,0.0,0.96444,4e-05,3.95172]
[1778450505481,40.29,81068.33,0.0,0.9646,4e-05,3.93674]
[1778450508502,40.33,81072.14,0.0,0.9646,4e-05,3.9374]
[1778450512529,40.39,81078.34,0.0,0.96465,4e-05,3.93337]
[1778450516559,40.42,81089.7,0.0,0.96498,4e-05,3.90369]
[1778450517565,40.43,81103.89,0.0,0.96546,4e-05,3.85994]
[1778450518572,40.45,81111.57,0.0,0.96569,4e-05,3.83925]
[1778450519579,40.47,81113.98,0.0,0.96572,4e-05,3.83674]
[1778450524649,40.56,81116.44,0.0,0.96552,4e-05,3.85572]
[1778450526657,40.57,81140.35,0.0,0.96634,4e-05,3.78093]
[1778450527664,40.59,81170.11,0.0,0.96734,4e-05,3.68957]
[1778450528687,40.59,81187.06,0.0,0.96794,4e-05,3.63446]
[1778450530685,40.6,81144.69,0.0,0.96641,4e-05,3.77422]
[1778450531692,40.63,81120.85,0.0,0.96543,4e-05,3.86368]
[1778450532699,40.63,81118.33,0.0,0.96533,4e-05,3.87271]
[1778450533707,40.63,81109.43,0.0,0.96499,4e-05,3.90337]
[1778450534715,40.63,81104.55,0.0,0.9648,4e-05,3.92043]
[1778450536727,40.64,81111.52,0.0,0.96506,4e-05,3.89755]
[1778450537735,40.64,81095.81,0.0,0.96446,4e-05,3.95159]
[1778450538749,40.65,81077.09,0.0,0.9637,4e-05,4.01983]
[1778450539752,40.65,81071.18,0.0,0.96346,4e-05,4.04061]
[1778450540757,40.65,81069.55,0.0,0.9634,4e-05,4.04652]
[1778450542783,40.65,81075.84,0.0,0.96364,4e-05,4.0251]
[1778450543780,40.65,81069.82,0.0,0.9634,4e-05,4.04629]
[1778450544793,40.65,81062.05,0.0,0.96309,4e-05,4.07382]
[1778450545795,40.65,81055.55,0.0,0.96283,4e-05,4.0966]
[1778450546804,40.66,81066.16,0.0,0.96325,4e-05,4.0596]
[1778450547810,40.66,81072.49,0.0,0.9635,4e-05,4.03775]
[1778450548815,40.66,81069.25,0.0,0.96337,4e-05,4.04926]
[1778450549823,40.66,81051.44,0.0,0.96265,4e-05,4.11307]
[1778450550833,40.66,81041.69,0.0,0.96226,4e-05,4.1475]
[1778450551838,40.66,81021.38,0.0,0.96147,4e-05,4.21622]
[1778450552845,40.66,81022.45,0.0,0.96151,4e-05,4.21233]
[1778450553853,40.66,81014.75,0.0,0.9612,4e-05,4.23992]
[1778450554858,40.7,80996.41,0.0,0.96032,4e-05,4.31703]
[1778450555866,40.7,80997.1,0.0,0.96034,4e-05,4.31497]
[1778450556873,40.69,81004.55,0.0,0.96067,4e-05,4.28669]
[1778450557882,40.69,81010.52,0.0,0.96091,4e-05,4.26499]
[1778450558890,40.69,81005.04,0.0,0.96069,4e-05,4.28479]
[1778450559897,40.71,81007.63,0.0,0.96074,4e-05,4.28037]
[1778450560905,40.72,81017.45,0.0,0.9611,4e-05,4.24846]
[1778450561912,40.72,81010.18,0.0,0.9608,4e-05,4.27521]
[1778450562923,40.72,81005.1,0.0,0.96058,4e-05,4.2941]
[1778450563930,40.73,80981.47,0.0,0.95958,4e-05,4.3816]
[1778450564936,40.73,80974.73,0.0,0.95929,4e-05,4.4067]
[1778450566957,40.73,80980.6,0.0,0.95953,4e-05,4.38573]
[1778450568972,40.73,80986.87,0.0,0.95979,4e-05,4.36344]
[1778450571986,40.74,80976.48,0.0,0.95934,4e-05,4.40254]
[1778450575016,40.74,80968.7,0.0,0.959,4e-05,4.43203]
[1778450576015,40.74,80955.38,0.0,0.95842,4e-05,4.48165]
[1778450577021,40.74,80948.06,0.0,0.9581,4e-05,4.5091]
[1778450579038,40.74,80942.07,0.0,0.95784,4e-05,4.53176]
[1778450581051,40.74,80936.45,0.0,0.95759,4e-05,4.55297]
[1778450582060,40.74,80914.35,0.0,0.9566,4e-05,4.6372]
[1778450583064,40.74,80896.5,0.0,0.95579,5e-05,4.7059]
[1778450588102,40.75,80894.98,0.0,0.9557,5e-05,4.71337]
[1778450589107,40.75,80881.14,0.0,0.95507,5e-05,4.76712]
[1778450590113,40.75,80871.25,0.0,0.9546,5e-05,4.80578]
[1778450591128,40.75,80865.29,0.0,0.95431,5e-05,4.83039]
[1778450592129,40.75,80858.49,0.0,0.95399,5e-05,4.85715]
[1778450593135,40.75,80833.03,0.0,0.95278,5e-05,4.95778]
[1778450594142,40.75,80825.68,0.0,0.95243,5e-05,4.98698]
[1778450597164,40.75,80814.39,0.0,0.95189,5e-05,5.03186]
[1778450599185,40.75,80834.65,0.0,0.95287,5e-05,4.95059]
[1778450600189,40.75,80862.88,0.0,0.95421,5e-05,4.83923]
[1778450601195,40.76,80880.33,0.0,0.95499,5e-05,4.77348]
[1778450602205,40.77,80910.59,0.0,0.95632,5e-05,4.66111]
[1778450606231,40.78,80919.17,0.0,0.95669,4e-05,4.6301]
[1778450611266,40.78,80923.27,0.0,0.95688,4e-05,4.61252]
[1778450612273,40.78,80930.44,0.0,0.95719,4e-05,4.58589]
[1778450615295,40.79,80939.66,0.0,0.95758,4e-05,4.55285]
[1778450616302,40.79,80959.2,0.0,0.95842,4e-05,4.48045]
[1778450617309,40.79,80965.6,0.0,0.95869,4e-05,4.45743]
[1778450618316,40.8,80958.89,0.0,0.95839,4e-05,4.48307]
[1778450620967,40.8,80954.44,0.0,0.95819,4e-05,4.501]
[1778450621337,40.8,80954.44,0.0,0.95818,4e-05,4.50168]
[1778450622345,40.8,80961.72,0.0,0.95848,4e-05,4.47529]
[1778450624358,40.81,80983.85,0.0,0.95941,4e-05,4.39512]
[1778450625367,40.81,80995.42,0.0,0.95989,4e-05,4.3537]
[1778450627381,40.82,80990.2,0.0,0.95965,4e-05,4.37458]
[1778450631043,40.83,81001.23,0.0,0.96007,4e-05,4.33791]
[1778450634432,40.84,81006.85,0.0,0.96028,4e-05,4.32026]
[1778450636444,40.84,81005.79,0.0,0.96021,4e-05,4.32601]
[1778450638458,40.85,80988.79,0.0,0.95948,4e-05,4.3899]
[1778450639465,40.85,80977.04,0.0,0.95897,4e-05,4.43395]
[1778450641113,40.86,80978.1,0.0,0.95899,4e-05,4.43156]
[1778450646516,40.87,80969.67,0.0,0.95859,4e-05,4.46652]
[1778450649541,40.88,80977.48,0.0,0.9589,4e-05,4.43975]
[1778450651182,40.88,80980.25,0.0,0.95901,4e-05,4.43028]
[1778450652568,40.88,80960.99,0.0,0.95816,4e-05,4.50317]
[1778450653571,40.88,80940.74,0.0,0.95727,4e-05,4.57968]
[1778450654578,40.89,80933.31,0.0,0.95694,4e-05,4.60825]
[1778450655585,40.89,80942.3,0.0,0.95733,4e-05,4.57479]
[1778450656592,40.89,80946.94,0.0,0.95753,4e-05,4.55787]
[1778450658605,40.89,80941.69,0.0,0.95728,4e-05,4.57872]
[1778450661253,40.9,80938.08,0.0,0.95711,4e-05,4.59384]
[1778450663640,40.9,80931.54,0.0,0.9568,4e-05,4.61956]
[1778450664647,40.9,80933.02,0.0,0.95686,4e-05,4.61441]
[1778450668682,40.91,80936.95,0.0,0.95702,4e-05,4.60146]
[1778450672708,40.91,80929.64,0.0,0.95671,4e-05,4.62666]
[1778450677744,40.92,80932.15,0.0,0.95679,4e-05,4.6195]
[1778450679758,40.92,80936.3,0.0,0.95696,4e-05,4.6048]
[1778450683786,40.93,80927.52,0.0,0.95655,4e-05,4.64006]
[1778450685800,40.93,80925.48,0.0,0.95645,4e-05,4.64874]
[1778450687813,40.93,80916.61,0.0,0.95604,5e-05,4.68345]
[1778450688821,40.94,80907.42,0.0,0.95562,5e-05,4.71905]
[1778450689828,40.94,80906.17,0.0,0.95556,5e-05,4.7242]
[1778450694863,40.94,80905.88,0.0,0.95552,5e-05,4.72697]
[1778450698895,40.95,80913.55,0.0,0.95586,5e-05,4.69889]
[1778450699900,40.95,80926.24,0.0,0.95642,4e-05,4.65087]
[1778450700909,40.95,80938.55,0.0,0.95697,4e-05,4.60469]
[1778450701921,40.95,80938.68,0.0,0.95697,4e-05,4.60473]
[1778450702923,40.95,80926.59,0.0,0.95642,4e-05,4.65106]
[1778450703930,40.95,80933.99,0.0,0.95675,4e-05,4.62344]
[1778450704935,40.96,80937.71,0.0,0.95691,4e-05,4.60987]
[1778450706950,40.96,80941.22,0.0,0.95705,4e-05,4.59768]
[1778450709971,40.96,80948.81,0.0,0.95737,4e-05,4.57071]
[1778450710981,40.96,80954.79,0.0,0.95762,4e-05,4.54886]
[1778450711987,40.97,80965.51,0.0,0.95808,4e-05,4.50946]
[1778450712995,40.97,80972.0,0.0,0.95836,4e-05,4.48601]
[1778450715011,40.97,80966.93,0.0,0.95812,4e-05,4.50622]
[1778450716020,40.98,80975.77,0.0,0.95849,4e-05,4.47408]
[1778450717024,40.98,80993.11,0.0,0.95922,4e-05,4.41173]
[1778450718031,40.98,81003.71,0.0,0.95966,4e-05,4.37299]
[1778450719038,40.98,80997.89,0.0,0.95941,4e-05,4.39511]
[1778450720045,40.99,80991.59,0.0,0.95912,4e-05,4.41982]
[1778450724072,41.0,80987.26,0.0,0.95891,4e-05,4.43878]
[1778450728128,41.0,80993.78,0.0,0.95916,4e-05,4.41699]
[1778450729109,41.0,81022.62,0.0,0.96037,4e-05,4.31218]
[1778450730117,41.0,81038.17,0.0,0.961,4e-05,4.25658]
[1778450731124,41.01,81033.13,0.0,0.96083,4e-05,4.27073]
[1778450732131,41.01,81026.16,0.0,0.96054,4e-05,4.29609]
[1778450733141,41.01,81026.98,0.0,0.96057,4e-05,4.29343]
[1778450734144,41.01,81021.33,0.0,0.96033,4e-05,4.31409]
[1778450736160,41.01,81023.05,0.0,0.9604,4e-05,4.30841]
[1778450739185,41.01,81027.82,0.0,0.96058,4e-05,4.29212]
[1778450740189,41.01,81019.02,0.0,0.96022,4e-05,4.32417]
[1778450741198,41.02,81035.0,0.0,0.96087,4e-05,4.26695]
[1778450742203,41.02,81028.32,0.0,0.96059,4e-05,4.29129]
[1778450743214,41.02,81032.35,0.0,0.96075,4e-05,4.27715]
[1778450745224,41.02,81042.78,0.0,0.96117,4e-05,4.24058]
[1778450746231,41.02,81047.6,0.0,0.96136,4e-05,4.22382]
[1778450748244,41.02,81040.31,0.0,0.96106,4e-05,4.25067]
[1778450749252,41.02,81032.16,0.0,0.96072,4e-05,4.28022]
[1778450750262,41.03,81032.05,0.0,0.96071,4e-05,4.28094]
[1778450755298,41.03,81022.28,0.0,0.96029,4e-05,4.318]
[1778450757311,41.03,81017.07,0.0,0.96007,4e-05,4.33731]
[1778450760334,41.04,81004.14,0.0,0.95952,4e-05,4.38488]
[1778450764361,41.04,80995.15,0.0,0.95913,4e-05,4.41835]
[1778450765368,41.04,80989.04,0.0,0.95887,4e-05,4.44086]
[1778450768389,41.04,80975.65,0.0,0.95829,4e-05,4.49043]
[1778450773423,41.04,80973.33,0.0,0.9582,4e-05,4.4989]
[1778450778466,41.04,80972.51,0.0,0.95816,4e-05,4.50171]
[1778450780474,41.04,80961.45,0.0,0.95769,4e-05,4.54267]
[1778450783496,41.03,80970.27,0.0,0.95807,4e-05,4.50946]
[1778450788530,41.03,80968.91,0.0,0.95802,4e-05,4.51405]
[1778450792187,41.03,80962.34,0.0,0.95777,4e-05,4.53381]
[1778450794573,41.03,80955.34,0.0,0.95747,4e-05,4.55955]
[1778450795580,41.03,80943.05,0.0,0.95693,4e-05,4.60557]
[1778450796587,41.03,80943.49,0.0,0.95696,4e-05,4.60368]
[1778450802261,41.03,80942.07,0.0,0.95691,4e-05,4.60798]
[1778450803637,41.03,80976.56,0.0,0.95841,4e-05,4.47937]
[1778450804646,41.03,80975.48,0.0,0.95836,4e-05,4.48404]
[1778450805651,41.03,80970.24,0.0,0.95812,4e-05,4.50414]
[1778450807671,41.03,81014.97,0.0,0.96001,4e-05,4.34069]
[1778450808678,41.06,81025.02,0.0,0.96035,4e-05,4.31145]
[1778450809690,41.06,81023.29,0.0,0.96027,4e-05,4.31864]
[1778450812332,41.06,81051.1,0.0,0.96139,4e-05,4.22098]
[1778450813715,41.07,81044.96,0.0,0.96113,4e-05,4.24327]
[1778450814722,41.07,81046.09,0.0,0.96117,4e-05,4.2401]
[1778450816737,41.07,81069.15,0.0,0.96209,4e-05,4.15932]
[1778450817743,41.07,81092.63,0.0,0.96301,4e-05,4.07789]
[1778450818808,41.08,81091.9,0.0,0.96297,4e-05,4.0811]
[1778450819761,41.08,81103.87,0.0,0.96343,4e-05,4.0404]
[1778450820764,41.08,81114.99,0.0,0.96385,4e-05,4.00296]
[1778450822429,41.08,81101.08,0.0,0.9633,4e-05,4.05231]
[1778450823789,41.09,81108.38,0.0,0.96357,4e-05,4.0279]
[1778450824801,41.09,81099.33,0.0,0.96321,4e-05,4.05986]
[1778450825805,41.09,81110.22,0.0,0.96362,4e-05,4.02307]
[1778450826810,41.09,81113.4,0.0,0.96374,4e-05,4.01244]
[1778450827817,41.09,81137.91,0.0,0.96467,4e-05,3.92936]
[1778450828824,41.1,81141.6,0.0,0.9648,4e-05,3.91735]
[1778450829845,41.1,81147.87,0.0,0.96503,4e-05,3.89672]
[1778450830862,41.1,81174.56,0.0,0.96601,4e-05,3.80832]
[1778450832517,41.1,81209.7,0.0,0.96725,4e-05,3.69491]
[1778450833865,41.13,81209.85,0.0,0.96717,4e-05,3.70253]
[1778450835880,41.14,81219.98,0.0,0.96751,3e-05,3.67143]
[1778450836889,41.14,81229.81,0.0,0.96784,3e-05,3.64076]
[1778450837922,41.17,81225.66,0.0,0.9676,3e-05,3.66295]
[1778450838903,41.17,81214.22,0.0,0.96719,4e-05,3.70063]
[1778450839910,41.17,81198.14,0.0,0.96661,4e-05,3.75364]
[1778450840918,41.18,81192.31,0.0,0.9664,4e-05,3.77342]
[1778450841926,41.2,81182.19,0.0,0.96596,4e-05,3.81333]
[1778450842931,41.2,81177.26,0.0,0.96577,4e-05,3.83021]
[1778450843942,41.2,81189.71,0.0,0.96622,4e-05,3.78975]
[1778450844945,41.2,81199.29,0.0,0.96656,4e-05,3.75902]
[1778450845952,41.23,81190.86,0.0,0.96618,4e-05,3.79335]
[1778450846960,41.23,81195.8,0.0,0.96635,4e-05,3.77777]
[1778450848974,41.25,81185.56,0.0,0.96591,4e-05,3.81836]
[1778450849980,41.25,81178.73,0.0,0.96565,4e-05,3.84149]
[1778450850987,41.25,81178.19,0.0,0.96563,4e-05,3.84381]
[1778450851994,41.26,81186.1,0.0,0.96594,4e-05,3.81419]
[1778450853001,41.26,81194.86,0.0,0.96625,4e-05,3.78598]
[1778450854012,41.26,81197.07,0.0,0.96632,4e-05,3.77936]
[1778450856023,41.26,81187.05,0.0,0.96595,4e-05,3.81349]
[1778450857029,41.27,81181.61,0.0,0.96575,4e-05,3.832]
[1778450858036,41.27,81179.5,0.0,0.96566,4e-05,3.83951]
[1778450863072,41.28,81181.3,0.0,0.9657,4e-05,3.83615]
[1778450864078,41.28,81173.81,0.0,0.96542,4e-05,3.86147]
[1778450865086,41.28,81176.28,0.0,0.96551,4e-05,3.85373]
[1778450867104,41.28,81164.9,0.0,0.96508,4e-05,3.89253]
[1778450868110,41.28,81156.77,0.0,0.96477,4e-05,3.92015]
[1778450869117,41.28,81154.5,0.0,0.96468,4e-05,3.92814]
[1778450871130,41.29,81148.86,0.0,0.96446,4e-05,3.94781]
[1778450874153,41.29,81140.85,0.0,0.96415,4e-05,3.97586]
[1778450875167,41.29,81135.47,0.0,0.96394,4e-05,3.99442]
[1778450880199,41.3,81128.43,0.0,0.96366,4e-05,4.01974]
[1778450881200,41.3,81123.33,0.0,0.96346,4e-05,4.03742]
[1778450884221,41.3,81113.83,0.0,0.96309,4e-05,4.07069]
[1778450886235,41.3,81105.07,0.0,0.96274,4e-05,4.10126]
[1778450887243,41.3,81102.85,0.0,0.96265,4e-05,4.10906]
[1778450890269,41.3,81092.94,0.0,0.96226,4e-05,4.14377]
[1778450891273,41.3,81147.92,0.0,0.96438,4e-05,3.95568]
[1778450892279,41.31,81165.47,0.0,0.96502,4e-05,3.89758]
[1778450893285,41.31,81163.16,0.0,0.96493,4e-05,3.90623]
[1778450898320,41.32,81166.36,0.0,0.96502,4e-05,3.89761]
[1778450900334,41.32,81173.07,0.0,0.96526,4e-05,3.87608]
[1778450901342,41.32,81176.94,0.0,0.96539,4e-05,3.86413]
[1778450903355,41.32,81185.42,0.0,0.9657,4e-05,3.83651]
[1778450904362,41.32,81185.26,0.0,0.96569,4e-05,3.83753]
[1778450908391,41.33,81194.34,0.0,0.96599,4e-05,3.81017]
[1778450911411,41.34,81185.39,0.0,0.96568,4e-05,3.83715]
[1778450915438,41.34,81191.92,0.0,0.9659,4e-05,3.81767]
[1778450918460,41.35,81201.22,0.0,0.96621,4e-05,3.7888]
[1778450921481,41.35,81194.52,0.0,0.96595,4e-05,3.8124]
[1778450923494,41.36,81187.33,0.0,0.96568,4e-05,3.83709]
[1778450928530,41.37,81189.92,0.0,0.96575,4e-05,3.83097]
[1778450930543,41.37,81197.92,0.0,0.96603,4e-05,3.80571]
[1778450933565,41.38,81211.29,0.0,0.96649,4e-05,3.76371]
[1778450934573,41.38,81217.99,0.0,0.96672,4e-05,3.74259]
[1778450938604,41.39,81224.99,0.0,0.96694,4e-05,3.72255]
[1778450940619,41.41,81232.11,0.0,0.96711,4e-05,3.70737]
[1778450941642,41.41,81241.24,0.0,0.96742,3e-05,3.67883]
[1778450944647,41.42,81235.93,0.0,0.96721,4e-05,3.69802]
[1778450949682,41.43,81225.37,0.0,0.9668,4e-05,3.73557]
[1778450951696,41.44,81219.57,0.0,0.96658,4e-05,3.7556]
[1778450956731,41.45,81217.83,0.0,0.96649,4e-05,3.76425]
[1778450959755,41.45,81195.81,0.0,0.96568,4e-05,3.8379]
[1778450960762,41.45,81206.54,0.0,0.96606,4e-05,3.80321]
[1778450961770,41.46,81212.98,0.0,0.96629,4e-05,3.78274]
[1778450966804,41.47,81216.4,0.0,0.96638,4e-05,3.77448]
[1778450969824,41.47,81228.24,0.0,0.96678,4e-05,3.73785]
[1778450970832,41.47,81234.44,0.0,0.96699,4e-05,3.71849]
[1778450971841,41.5,81235.22,0.0,0.96698,4e-05,3.71858]
[1778450973521,41.54,81224.27,0.0,0.96645,4e-05,3.76673]
[1778450974861,41.54,81221.8,0.0,0.96636,4e-05,3.77533]
[1778450977881,41.55,81221.79,0.0,0.96634,4e-05,3.77704]
[1778450983591,41.56,81214.75,0.0,0.96605,4e-05,3.80332]
[1778450985939,41.56,81206.06,0.0,0.96573,4e-05,3.8328]
[1778450986948,41.56,81204.48,0.0,0.96567,4e-05,3.83846]
[1778450991980,41.57,81195.74,0.0,0.96532,4e-05,3.86959]
[1778450993661,41.57,81187.95,0.0,0.96503,4e-05,3.89622]
[1778450995002,41.57,81184.61,0.0,0.9649,4e-05,3.90769]
[1778450997016,41.58,81182.83,0.0,0.96483,4e-05,3.91433]
[1778451002051,41.58,81186.2,0.0,0.96493,4e-05,3.90486]
[1778451004065,41.58,81189.29,0.0,0.96504,4e-05,3.89533]
[1778451009111,41.59,81189.9,0.0,0.96504,4e-05,3.89512]
[1778451011116,41.59,81203.13,0.0,0.96552,4e-05,3.85215]
[1778451012123,41.59,81212.88,0.0,0.96586,4e-05,3.8206]
[1778451013129,41.6,81221.26,0.0,0.96616,4e-05,3.79374]
[1778451014137,41.6,81224.78,0.0,0.96628,4e-05,3.78283]
[1778451016150,41.6,81234.07,0.0,0.9666,4e-05,3.75383]
[1778451017158,41.6,81239.53,0.0,0.96679,4e-05,3.73682]
[1778451018165,41.61,81238.9,0.0,0.96676,4e-05,3.73948]
[1778451023201,41.62,81234.55,0.0,0.96657,4e-05,3.75663]
[1778451025223,41.62,81229.19,0.0,0.96637,4e-05,3.77521]
[1778451027234,41.62,81236.11,0.0,0.9666,4e-05,3.75404]
[1778451028273,41.63,81244.27,0.0,0.96688,4e-05,3.72839]
[1778451029268,41.63,81260.73,0.0,0.96745,3e-05,3.67578]
[1778451030277,41.63,81298.83,0.0,0.96874,3e-05,3.5567]
[1778451031288,41.63,81330.07,0.0,0.9698,3e-05,3.45771]
[1778451032296,41.64,81339.21,0.0,0.97008,3e-05,3.43106]
[1778451033304,41.68,81337.83,0.0,0.96992,3e-05,3.44657]
[1778451036324,41.69,81364.12,0.0,0.97072,3e-05,3.3708]
[1778451037331,41.69,81370.93,0.0,0.97092,3e-05,3.35175]
[1778451038344,41.7,81372.94,0.0,0.97097,3e-05,3.34703]
[1778451039346,41.7,81366.56,0.0,0.97076,3e-05,3.36728]
[1778451040352,41.7,81375.99,0.0,0.97104,3e-05,3.34048]
[1778451041360,41.71,81371.5,0.0,0.97089,3e-05,3.35509]
[1778451042367,41.71,81362.67,0.0,0.9706,3e-05,3.38267]
[1778451043377,41.72,81354.95,0.0,0.97034,3e-05,3.40704]
[1778451044382,41.72,81350.13,0.0,0.97017,3e-05,3.42273]
[1778451049435,41.74,81356.94,0.0,0.97034,3e-05,3.40687]
[1778451050427,41.75,81349.29,0.0,0.97007,3e-05,3.43223]
[1778451051434,41.75,81346.74,0.0,0.96998,3e-05,3.44107]
[1778451055463,41.77,81343.24,0.0,0.96982,3e-05,3.45612]
[1778451056471,41.77,81337.45,0.0,0.96962,3e-05,3.47481]
[1778451057478,41.77,81336.98,0.0,0.96959,3e-05,3.4773]
[1778451060501,41.78,81328.87,0.0,0.96929,3e-05,3.50522]
[1778451061504,41.79,81317.47,0.0,0.96891,3e-05,3.54126]
[1778451062512,41.79,81320.24,0.0,0.96899,3e-05,3.53367]
[1778451063519,41.79,81333.0,0.0,0.9694,3e-05,3.49549]
[1778451064530,41.8,81332.51,0.0,0.96937,3e-05,3.498]
[1778451065532,41.8,81314.05,0.0,0.96875,3e-05,3.55578]
[1778451066541,41.8,81316.34,0.0,0.96882,3e-05,3.54962]
[1778451068554,41.81,81324.15,0.0,0.96906,3e-05,3.52743]
[1778451073588,41.86,81323.46,0.0,0.96888,3e-05,3.54388]
[1778451076614,41.9,81318.15,0.0,0.96859,3e-05,3.57068]
[1778451077618,41.93,81328.87,0.0,0.96884,3e-05,3.54796]
[1778451079631,41.97,81318.42,0.0,0.96838,3e-05,3.59037]
[1778451080644,41.97,81312.31,0.0,0.96817,3e-05,3.61019]
[1778451083662,41.98,81300.74,0.0,0.96775,3e-05,3.64874]
[1778451084672,41.98,81317.42,0.0,0.96831,3e-05,3.59753]
[1778451086681,41.99,81309.87,0.0,0.96804,3e-05,3.62266]
[1778451089706,41.99,81322.48,0.0,0.96844,3e-05,3.58509]
[1778451090710,41.99,81338.12,0.0,0.96895,3e-05,3.53776]
[1778451091716,42.0,81352.64,0.0,0.96945,3e-05,3.49054]
[1778451092722,42.03,81347.23,0.0,0.96916,3e-05,3.51776]
[1778451094737,42.1,81336.18,0.0,0.9686,3e-05,3.56983]
[1778451096750,42.16,81342.15,0.0,0.96861,3e-05,3.56913]
[1778451101788,42.23,81346.17,0.0,0.96854,3e-05,3.57636]
[1778451106825,42.32,81349.88,0.0,0.96839,3e-05,3.5906]
[1778451107832,42.32,81382.26,0.0,0.96943,3e-05,3.49377]
[1778451112867,42.34,81380.72,0.0,0.96933,3e-05,3.50322]
[1778451117902,42.36,81378.9,0.0,0.96922,3e-05,3.51347]
[1778451120929,42.36,81371.25,0.0,0.96894,3e-05,3.5394]
[1778451121930,42.37,81359.41,0.0,0.96854,3e-05,3.57634]
[1778451124622,42.37,81358.46,0.0,0.96849,3e-05,3.58086]
[1778451125958,42.38,81350.79,0.0,0.96822,3e-05,3.60601]
[1778451130993,42.39,81348.54,0.0,0.96811,3e-05,3.61669]
[1778451133007,42.4,81356.24,0.0,0.96835,3e-05,3.59451]
[1778451134744,42.4,81384.18,0.0,0.96926,3e-05,3.51022]
[1778451135096,42.43,81384.18,0.0,0.96916,3e-05,3.51926]
[1778451136046,42.43,81399.57,0.0,0.96966,3e-05,3.47297]
[1778451137048,42.44,81412.26,0.0,0.97004,3e-05,3.43711]
[1778451140068,42.45,81404.31,0.0,0.96976,3e-05,3.46384]
[1778451145103,42.47,81405.85,0.0,0.96975,3e-05,3.46411]
[1778451146110,42.47,81410.91,0.0,0.9699,3e-05,3.45004]
[1778451151145,42.49,81409.38,0.0,0.96983,3e-05,3.4558]
[1778451152153,42.49,81404.32,0.0,0.96966,3e-05,3.47187]
[1778451153163,42.49,81398.64,0.0,0.96947,3e-05,3.48983]
[1778451154849,42.5,81390.23,0.0,0.96919,3e-05,3.51604]
[1778451156185,42.5,81382.88,0.0,0.96893,3e-05,3.54003]
[1778451157191,42.51,81375.1,0.0,0.96867,3e-05,3.5645]
[1778451162226,42.52,81372.74,0.0,0.96855,3e-05,3.57579]
[1778451167261,42.53,81373.65,0.0,0.96853,3e-05,3.577]
[1778451169274,42.54,81367.06,0.0,0.9683,3e-05,3.59872]
[1778451171289,42.55,81356.62,0.0,0.96794,3e-05,3.63234]
[1778451172296,42.55,81356.02,0.0,0.96791,3e-05,3.6349]
[1778451177335,42.56,81341.99,0.0,0.9674,3e-05,3.68178]
[1778451178339,42.56,81338.93,0.0,0.96729,3e-05,3.69193]
[1778451179347,42.56,81327.45,0.0,0.96689,3e-05,3.72844]
[1778451180354,42.57,81326.08,0.0,0.96684,3e-05,3.73328]
[1778451182385,42.57,81331.13,0.0,0.967,3e-05,3.71848]
[1778451183395,42.57,81327.57,0.0,0.96687,3e-05,3.73021]
[1778451185407,42.58,81314.65,0.0,0.96641,3e-05,3.77202]
[1778451186413,42.58,81304.13,0.0,0.96604,4e-05,3.80591]
[1778451187428,42.58,81304.35,0.0,0.96604,4e-05,3.80564]
[1778451192456,42.59,81301.66,0.0,0.96593,4e-05,3.81639]
[1778451197491,42.59,81287.93,0.0,0.96542,4e-05,3.86252]
[1778451198499,42.59,81282.9,0.0,0.96523,4e-05,3.87909]
[1778451200522,42.6,81281.56,0.0,0.96518,4e-05,3.88409]
[1778451202531,42.6,81299.04,0.0,0.96579,4e-05,3.82856]
[1778451203538,42.6,81303.25,0.0,0.96594,4e-05,3.81553]
[1778451208572,42.61,81302.3,0.0,0.96588,4e-05,3.82069]
[1778451213608,42.61,81302.34,0.0,0.96589,4e-05,3.81866]
[1778451215622,42.62,81310.03,0.0,0.96615,3e-05,3.79506]
[1778451216629,42.62,81320.55,0.0,0.96651,3e-05,3.76221]
[1778451217636,42.62,81320.05,0.0,0.96649,3e-05,3.76431]
[1778451218643,42.62,81313.17,0.0,0.96624,3e-05,3.78659]
[1778451219650,42.62,81309.89,0.0,0.96612,3e-05,3.79748]
[1778451224690,42.63,81309.07,0.0,0.96607,3e-05,3.80238]
[1778451229721,42.64,81313.95,0.0,0.96622,3e-05,3.7892]
[1778451231734,42.64,81315.17,0.0,0.96625,3e-05,3.78632]
[1778451234756,42.65,81308.39,0.0,0.966,4e-05,3.80932]
[1778451236770,42.65,81304.43,0.0,0.96585,4e-05,3.82285]
[1778451241806,42.66,81309.75,0.0,0.96601,4e-05,3.80812]
[1778451244827,42.66,81303.99,0.0,0.96579,4e-05,3.82786]
[1778451245834,42.67,81311.76,0.0,0.96606,3e-05,3.80356]
[1778451247849,42.67,81311.51,0.0,0.96604,3e-05,3.80532]
[1778451249862,42.67,81302.74,0.0,0.96572,4e-05,3.83421]
[1778451251876,42.68,81300.14,0.0,0.96562,4e-05,3.84381]
[1778451255906,42.68,81294.62,0.0,0.9654,4e-05,3.86313]
[1778451260939,42.69,81291.59,0.0,0.96527,4e-05,3.87477]
[1778451262953,42.69,81299.44,0.0,0.96554,4e-05,3.85037]
[1778451266981,42.7,81311.02,0.0,0.96593,4e-05,3.81513]
[1778451272018,42.7,81308.68,0.0,0.96586,4e-05,3.82083]
[1778451276045,42.71,81314.35,0.0,0.96604,3e-05,3.80467]
[1778451281080,42.72,81313.98,0.0,0.966,3e-05,3.80818]
[1778451286114,42.73,81314.55,0.0,0.96599,3e-05,3.80869]
[1778451291151,42.73,81312.23,0.0,0.96589,4e-05,3.81837]
[1778451293165,42.74,81294.77,0.0,0.96526,4e-05,3.87501]
[1778451295843,42.74,81301.1,0.0,0.96548,4e-05,3.85538]
[1778451296186,42.74,81301.1,0.0,0.96548,4e-05,3.85577]
[1778451301225,42.75,81300.52,0.0,0.96543,4e-05,3.85955]
[1778451302228,42.75,81306.65,0.0,0.96565,4e-05,3.84036]
[1778451303235,42.75,81312.16,0.0,0.96584,4e-05,3.82323]
[1778451304242,42.75,81317.79,0.0,0.96603,3e-05,3.80581]
[1778451307263,42.76,81311.3,0.0,0.96579,4e-05,3.82781]
[1778451312297,42.76,81310.62,0.0,0.96574,4e-05,3.83202]
[1778451315983,42.77,81294.49,0.0,0.96516,4e-05,3.88482]
[1778451317333,42.77,81280.55,0.0,0.96465,4e-05,3.93044]
[1778451320357,42.77,81276.55,0.0,0.9645,4e-05,3.94412]
[1778451322384,42.77,81284.93,0.0,0.96479,4e-05,3.91743]
[1778451323377,42.77,81275.28,0.0,0.96444,4e-05,3.94895]
[1778451324384,42.77,81268.12,0.0,0.96418,4e-05,3.97247]
[1778451329418,42.78,81268.47,0.0,0.96418,4e-05,3.97216]
[1778451336130,42.78,81269.04,0.0,0.96423,4e-05,3.96727]
[1778451341504,42.78,81270.25,0.0,0.96426,4e-05,3.96408]
[1778451346540,42.79,81273.71,0.0,0.96438,4e-05,3.95358]
[1778451351577,42.79,81273.84,0.0,0.96438,4e-05,3.95394]
[1778451356611,42.79,81275.17,0.0,0.96442,4e-05,3.95039]
[1778451361647,42.79,81262.78,0.0,0.96396,4e-05,3.99162]
[1778451362654,42.79,81259.12,0.0,0.96382,4e-05,4.00371]
[1778451364671,42.8,81256.61,0.0,0.96373,4e-05,4.01208]
[1778451369706,42.8,81262.05,0.0,0.96392,4e-05,3.99448]
[1778451370714,42.8,81263.93,0.0,0.96399,4e-05,3.9884]
[1778451372732,42.8,81249.73,0.0,0.96347,4e-05,4.03531]
[1778451373739,42.8,81230.32,0.0,0.96274,4e-05,4.09978]
[1778451374746,42.8,81226.9,0.0,0.96261,4e-05,4.11112]
[1778451378774,42.8,81234.12,0.0,0.96289,4e-05,4.08669]
[1778451380789,42.8,81227.53,0.0,0.96264,4e-05,4.10858]
[1778451381796,42.8,81221.98,0.0,0.96243,4e-05,4.12709]
[1778451385824,42.79,81227.49,0.0,0.96264,4e-05,4.10828]
[1778451389852,42.79,81222.49,0.0,0.96246,4e-05,4.12475]
[1778451394886,42.79,81219.27,0.0,0.96238,4e-05,4.13096]
[1778451397909,42.79,81214.09,0.0,0.96218,4e-05,4.14813]
[1778451399921,42.79,81219.16,0.0,0.96238,4e-05,4.13091]
[1778451404963,42.79,81217.09,0.0,0.9623,4e-05,4.13755]
[1778451407989,42.79,81211.36,0.0,0.96208,4e-05,4.15662]
[1778451408994,42.79,81200.85,0.0,0.96168,4e-05,4.19207]
[1778451410001,42.79,81202.09,0.0,0.96173,4e-05,4.18771]
[1778451414033,42.79,81210.82,0.0,0.96207,4e-05,4.15755]
[1778451415038,42.79,81212.45,0.0,0.96214,4e-05,4.15195]
[1778451420082,42.78,81209.13,0.0,0.96202,4e-05,4.16261]
[1778451425111,42.78,81207.16,0.0,0.96195,4e-05,4.16845]
[1778451430144,42.78,81206.05,0.0,0.96192,4e-05,4.17143]
[1778451435181,42.78,81204.02,0.0,0.96185,4e-05,4.17749]
[1778451440214,42.77,81207.41,0.0,0.96199,4e-05,4.16526]
[1778451442231,42.77,81201.17,0.0,0.96175,4e-05,4.18604]
[1778451447266,42.77,81204.03,0.0,0.96187,4e-05,4.17546]
[1778451449281,42.77,81217.26,0.0,0.96238,4e-05,4.13059]
[1778451451296,42.77,81208.76,0.0,0.96209,4e-05,4.15487]
[1778451452303,42.77,81215.83,0.0,0.96236,4e-05,4.13082]
[1778451455323,42.77,81233.52,0.0,0.96303,4e-05,4.07152]
[1778451456999,42.77,81260.63,0.0,0.96404,4e-05,3.98215]
[1778451458343,42.77,81269.6,0.0,0.96436,4e-05,3.95318]
[1778451459351,42.77,81279.64,0.0,0.96472,4e-05,3.9208]
[1778451461364,42.77,81284.76,0.0,0.9649,4e-05,3.9045]
[1778451462372,42.77,81294.71,0.0,0.96525,4e-05,3.87304]
[1778451464418,42.77,81303.55,0.0,0.96556,4e-05,3.84543]
[1778451465399,42.77,81321.58,0.0,0.96619,3e-05,3.78811]
[1778451467065,42.78,81331.55,0.0,0.96653,3e-05,3.75768]
[1778451467412,42.78,81331.55,0.0,0.96652,3e-05,3.75818]
[1778451469426,42.78,81337.78,0.0,0.96672,3e-05,3.73967]
[1778451472449,42.79,81348.5,0.0,0.96707,3e-05,3.70787]
[1778451474461,42.79,81334.35,0.0,0.96658,3e-05,3.7532]
[1778451475548,42.79,81329.38,0.0,0.9664,3e-05,3.76931]
[1778451477140,42.8,81281.27,0.0,0.96469,4e-05,3.92346]
[1778451478498,42.8,81269.29,0.0,0.96426,4e-05,3.96262]
[1778451479505,42.8,81279.43,0.0,0.96462,4e-05,3.93002]
[1778451483540,42.8,81317.55,0.0,0.96597,3e-05,3.80838]
[1778451484542,42.8,81337.19,0.0,0.96664,3e-05,3.74736]
[1778451485553,42.8,81343.36,0.0,0.96685,3e-05,3.72805]
[1778451487210,42.81,81359.93,0.0,0.9674,3e-05,3.67765]
[1778451487563,42.81,81359.19,0.0,0.96737,3e-05,3.68057]
[1778451492631,42.82,81353.2,0.0,0.96714,3e-05,3.70217]
[1778451495661,42.83,81344.76,0.0,0.96683,3e-05,3.73017]
[1778451497284,42.83,81339.91,0.0,0.96665,3e-05,3.74633]
[1778451499687,42.83,81334.07,0.0,0.96644,3e-05,3.76568]
[1778451500693,42.83,81337.67,0.0,0.96656,3e-05,3.75484]
[1778451505730,42.84,81327.7,0.0,0.96619,3e-05,3.78862]
[1778451507357,42.84,81330.37,0.0,0.96627,3e-05,3.78087]
[1778451508752,42.85,81335.83,0.0,0.96646,3e-05,3.76412]
[1778451511773,42.85,81352.56,0.0,0.96705,3e-05,3.70922]
[1778451512780,42.85,81358.64,0.0,0.96725,3e-05,3.69089]
[1778451513786,42.85,81357.2,0.0,0.9672,3e-05,3.69593]
[1778451514796,42.86,81349.58,0.0,0.96693,3e-05,3.72019]
[1778451515801,42.86,81341.23,0.0,0.96664,3e-05,3.74681]
[1778451516808,42.86,81341.79,0.0,0.96665,3e-05,3.74555]
[1778451518823,42.86,81331.55,0.0,0.96629,3e-05,3.77869]
[1778451519832,42.87,81327.52,0.0,0.96614,3e-05,3.79184]
[1778451522850,42.87,81321.93,0.0,0.96594,3e-05,3.81077]
[1778451523857,42.88,81316.49,0.0,0.9657,4e-05,3.83183]
[1778451524864,42.89,81305.79,0.0,0.96529,4e-05,3.86945]
[1778451525871,42.9,81300.09,0.0,0.96505,4e-05,3.89058]
[1778451527885,42.92,81306.8,0.0,0.96524,4e-05,3.87394]
[1778451528892,42.93,81315.21,0.0,0.96551,4e-05,3.8499]
[1778451529926,42.94,81316.59,0.0,0.96552,4e-05,3.8487]
[1778451531913,42.96,81298.57,0.0,0.96481,4e-05,3.91275]
[1778451532920,42.97,81306.01,0.0,0.96505,4e-05,3.89106]
[1778451533927,42.98,81310.23,0.0,0.96517,4e-05,3.88012]
[1778451537955,43.02,81303.13,0.0,0.96478,4e-05,3.91574]
[1778451542994,43.06,81309.59,0.0,0.96488,4e-05,3.90663]
[1778451545011,43.07,81324.12,0.0,0.96537,4e-05,3.86311]
[1778451547021,43.08,81334.03,0.0,0.96568,3e-05,3.83514]
[1778451548028,43.09,81346.59,0.0,0.96611,3e-05,3.79592]
[1778451552056,43.09,81340.86,0.0,0.96589,3e-05,3.81561]
[1778451553063,43.1,81334.13,0.0,0.96562,4e-05,3.84031]
[1778451556083,43.14,81344.24,0.0,0.96586,3e-05,3.8188]
[1778451557091,43.15,81349.35,0.0,0.96599,3e-05,3.80658]
[1778451562131,43.2,81353.42,0.0,0.966,3e-05,3.80603]
[1778451563137,43.2,81359.65,0.0,0.96621,3e-05,3.78691]
[1778451564144,43.2,81369.76,0.0,0.96656,3e-05,3.75583]
[1778451565150,43.2,81364.59,0.0,0.96637,3e-05,3.77237]
[1778451570186,43.21,81367.99,0.0,0.96647,3e-05,3.76395]
[1778451575220,43.21,81371.24,0.0,0.96659,3e-05,3.75204]
[1778451578245,43.22,81361.96,0.0,0.96625,3e-05,3.78227]
[1778451579250,43.22,81351.02,0.0,0.96587,3e-05,3.81692]
[1778451582271,43.22,81345.5,0.0,0.96567,3e-05,3.83532]
[1778451584288,43.24,81338.44,0.0,0.96536,4e-05,3.86348]
[1778451587306,43.27,81344.64,0.0,0.96548,4e-05,3.85231]
[1778451592341,43.29,81342.43,0.0,0.96536,4e-05,3.86322]
[1778451597376,43.3,81335.28,0.0,0.96508,4e-05,3.88914]
[1778451602412,43.32,81326.42,0.0,0.96469,4e-05,3.92415]
[1778451606487,43.32,81312.51,0.0,0.96418,4e-05,3.96936]
[1778451611516,43.32,81311.61,0.0,0.96415,4e-05,3.97269]
[1778451613530,43.32,81301.7,0.0,0.96379,4e-05,4.00488]
[1778451615544,43.32,81293.01,0.0,0.96347,4e-05,4.03319]
[1778451618159,43.32,81288.69,0.0,0.96331,4e-05,4.04725]
[1778451623611,43.32,81289.37,0.0,0.96334,4e-05,4.04485]
[1778451625624,43.32,81295.37,0.0,0.96356,4e-05,4.02526]
[1778451626631,43.32,81301.45,0.0,0.96378,4e-05,4.00553]
[1778451628229,43.35,81289.48,0.0,0.96327,4e-05,4.05082]
[1778451633680,43.41,81292.05,0.0,0.9632,4e-05,4.05601]
[1778451635693,43.41,81297.33,0.0,0.9634,4e-05,4.0387]
[1778451636700,43.41,81326.89,0.0,0.96447,4e-05,3.9433]
[1778451638299,43.41,81346.83,0.0,0.96517,4e-05,3.87997]
[1778451638714,43.41,81347.16,0.0,0.96516,4e-05,3.88128]
[1778451643751,43.43,81347.5,0.0,0.96513,4e-05,3.88355]
[1778451648786,43.43,81347.19,0.0,0.96511,4e-05,3.88558]
[1778451650803,43.43,81341.75,0.0,0.96492,4e-05,3.90322]
[1778451652818,43.43,81333.41,0.0,0.96462,4e-05,3.93012]
[1778451658444,43.43,81317.54,0.0,0.96404,4e-05,3.9817]
[1778451662904,43.44,81322.78,0.0,0.96423,4e-05,3.96511]
[1778451663895,43.44,81297.46,0.0,0.96331,4e-05,4.04719]
[1778451664902,43.44,81285.94,0.0,0.96288,4e-05,4.08484]
[1778451665909,43.44,81286.09,0.0,0.96289,4e-05,4.08425]
[1778451670945,43.43,81281.04,0.0,0.96271,4e-05,4.1003]
[1778451672960,43.43,81269.85,0.0,0.96228,4e-05,4.13761]
[1778451673967,43.44,81267.44,0.0,0.96219,4e-05,4.14605]
[1778451679002,43.44,81270.12,0.0,0.96227,4e-05,4.13871]
[1778451681016,43.44,81263.29,0.0,0.96201,4e-05,4.16222]
[1778451682022,43.45,81265.01,0.0,0.96207,4e-05,4.15688]
[1778451684037,43.45,81270.02,0.0,0.96225,4e-05,4.14107]
[1778451689073,43.45,81268.91,0.0,0.96219,4e-05,4.14616]
[1778451692097,43.45,81275.34,0.0,0.96247,4e-05,4.11994]
[1778451693101,43.45,81274.08,0.0,0.96242,4e-05,4.12454]
[1778451698136,43.46,81274.17,0.0,0.9624,4e-05,4.12635]
[1778451703172,43.46,81273.71,0.0,0.96238,4e-05,4.12794]
[1778451708208,43.46,81280.39,0.0,0.96262,4e-05,4.10725]
[1778451713242,43.47,81281.46,0.0,0.96265,4e-05,4.1045]
[1778451718280,43.47,81284.75,0.0,0.96275,4e-05,4.09578]
[1778451722309,43.48,81278.44,0.0,0.96249,4e-05,4.11817]
[1778451727347,43.48,81277.15,0.0,0.96243,4e-05,4.12369]
[1778451729363,43.49,81265.19,0.0,0.96197,4e-05,4.16401]
[1778451730373,43.49,81252.06,0.0,0.96147,4e-05,4.20809]
[1778451731378,43.49,81250.31,0.0,0.9614,4e-05,4.21418]
[1778451733391,43.49,81255.4,0.0,0.96159,4e-05,4.19761]
[1778451734404,43.49,81254.98,0.0,0.96157,4e-05,4.19927]
[1778451736413,43.49,81249.93,0.0,0.96137,4e-05,4.21693]
[1778451739440,43.49,81264.84,0.0,0.96193,4e-05,4.16767]
[1778451740448,43.5,81268.0,0.0,0.96205,4e-05,4.15751]
[1778451745482,43.5,81270.39,0.0,0.96212,4e-05,4.15166]
[1778451749510,43.51,81262.71,0.0,0.96181,4e-05,4.17847]
[1778451751524,43.51,81253.72,0.0,0.9615,4e-05,4.20476]
[1778451756563,43.51,81248.65,0.0,0.96129,4e-05,4.22296]
[1778451761599,43.52,81257.33,0.0,0.96161,4e-05,4.19522]
[1778451766634,43.52,81260.46,0.0,0.96171,4e-05,4.18636]
[1778451772676,43.53,81259.92,0.0,0.96167,4e-05,4.19002]
[1778451777712,43.53,81266.52,0.0,0.9619,4e-05,4.16962]
[1778451782747,43.54,81263.82,0.0,0.96178,4e-05,4.18026]
[1778451783755,43.54,81253.03,0.0,0.96137,4e-05,4.21653]
[1778451789375,43.54,81250.81,0.0,0.96127,4e-05,4.22515]
[1778451794830,43.55,81264.32,0.0,0.96177,4e-05,4.18151]
[1778451797851,43.55,81272.35,0.0,0.96206,4e-05,4.15589]
[1778451802885,43.56,81271.48,0.0,0.96201,4e-05,4.16056]
[1778451805910,43.56,81277.01,0.0,0.96221,4e-05,4.14269]
[1778451806917,43.56,81288.8,0.0,0.96265,4e-05,4.10365]
[1778451809520,43.56,81279.95,0.0,0.96231,4e-05,4.134]
[1778451814970,43.57,81280.22,0.0,0.96233,4e-05,4.1309]
[1778451820011,43.58,81277.71,0.0,0.96221,4e-05,4.14119]
[1778451825040,43.58,81277.27,0.0,0.96218,4e-05,4.14462]
[1778451830077,43.59,81278.32,0.0,0.96219,4e-05,4.14312]
[1778451832088,43.59,81272.37,0.0,0.96196,4e-05,4.16358]
[1778451837124,43.6,81270.71,0.0,0.96188,4e-05,4.17089]
[1778451842161,43.61,81266.47,0.0,0.9617,4e-05,4.18674]
[1778451847195,43.61,81266.54,0.0,0.96168,4e-05,4.18813]
[1778451848205,43.61,81272.44,0.0,0.9619,4e-05,4.16888]
[1778451849212,43.61,81283.31,0.0,0.96231,4e-05,4.13267]
[1778451850215,43.61,81287.46,0.0,0.96247,4e-05,4.11879]
[1778451852231,43.61,81290.8,0.0,0.9626,4e-05,4.10746]
[1778451858274,43.61,81291.98,0.0,0.96265,4e-05,4.10324]
[1778451864316,43.62,81293.34,0.0,0.96266,4e-05,4.10165]
[1778451869350,43.62,81291.83,0.0,0.9626,4e-05,4.10709]
[1778451874385,43.63,81291.22,0.0,0.9626,4e-05,4.10658]
[1778451878413,43.63,81296.7,0.0,0.96278,4e-05,4.0905]
[1778451879419,43.63,81297.59,0.0,0.96281,4e-05,4.08809]
[1778451884455,43.64,81293.4,0.0,0.96262,4e-05,4.10427]
[1778451885462,43.64,81287.06,0.0,0.96238,4e-05,4.12557]
[1778451886469,43.64,81282.64,0.0,0.96221,4e-05,4.14057]
[1778451887476,43.65,81288.29,0.0,0.96242,4e-05,4.12237]
[1778451888486,43.65,81293.69,0.0,0.96261,4e-05,4.10508]
[1778451890497,43.65,81297.5,0.0,0.96275,4e-05,4.09355]
[1778451893517,43.65,81306.5,0.0,0.96307,4e-05,4.065]
[1778451894525,43.65,81309.14,0.0,0.96317,4e-05,4.0563]
[1778451898553,43.65,81300.17,0.0,0.96283,4e-05,4.08581]
[1778451899560,43.66,81296.41,0.0,0.96269,4e-05,4.09862]
[1778451905602,43.67,81293.92,0.0,0.96256,4e-05,4.11013]
[1778451910637,43.68,81295.17,0.0,0.96258,4e-05,4.10846]
[1778451915672,43.68,81295.42,0.0,0.96256,4e-05,4.11009]
[1778451920707,43.69,81295.79,0.0,0.96255,4e-05,4.11134]
[1778451925742,43.72,81296.64,0.0,0.9625,4e-05,4.1155]
[1778451930776,43.8,81296.63,0.0,0.96224,4e-05,4.13898]
[1778451936818,43.88,81296.65,0.0,0.96199,4e-05,4.16005]
[1778451941853,43.95,81292.34,0.0,0.96161,4e-05,4.19345]
[1778451944875,43.98,81282.96,0.0,0.96114,4e-05,4.23477]
[1778451950514,44.01,81308.53,0.0,0.96201,4e-05,4.15928]
[1778451950917,44.01,81308.53,0.0,0.962,4e-05,4.1597]
[1778451951924,44.02,81314.5,0.0,0.96222,4e-05,4.14059]
[1778451956959,44.02,81315.73,0.0,0.96224,4e-05,4.13877]
[1778451958973,44.03,81323.8,0.0,0.96253,4e-05,4.11336]
[1778451960585,44.03,81329.71,0.0,0.96274,4e-05,4.09465]
[1778451961994,44.03,81337.06,0.0,0.963,4e-05,4.07189]
[1778451967031,44.04,81340.13,0.0,0.96308,4e-05,4.06469]
[1778451972065,44.05,81339.18,0.0,0.96301,4e-05,4.07046]
[1778451976093,44.08,81347.24,0.0,0.96323,4e-05,4.05179]
[1778451980727,44.1,81365.62,0.0,0.9638,4e-05,4.00054]
[1778451981128,44.1,81365.62,0.0,0.9638,4e-05,4.00118]
[1778451984150,44.11,81359.66,0.0,0.96356,4e-05,4.02208]
[1778451989188,44.12,81364.13,0.0,0.96369,4e-05,4.0108]
[1778451993216,44.13,81370.22,0.0,0.96391,4e-05,3.98972]
[1778451997249,44.16,81358.38,0.0,0.9634,4e-05,4.03585]
[1778451998255,44.18,81347.45,0.0,0.96294,4e-05,4.07656]
[1778451999264,44.19,81346.01,0.0,0.96283,4e-05,4.08608]
[1778452004300,44.27,81382.76,0.0,0.96391,4e-05,3.99088]
[1778452005306,44.29,81401.92,0.0,0.96452,4e-05,3.9365]
[1778452006313,44.3,81400.64,0.0,0.96447,4e-05,3.94121]
[1778452011349,44.31,81402.47,0.0,0.96449,4e-05,3.93896]
[1778452014371,44.31,81396.58,0.0,0.96426,4e-05,3.95955]
[1778452015382,44.32,81391.93,0.0,0.96409,4e-05,3.97487]
[1778452016390,44.32,81390.85,0.0,0.96405,4e-05,3.97891]
[1778452017397,44.32,81381.97,0.0,0.96372,4e-05,4.00765]
[1778452018407,44.32,81381.65,0.0,0.96371,4e-05,4.00923]
[1778452023439,44.33,81381.25,0.0,0.96366,4e-05,4.01334]
[1778452025454,44.34,81390.86,0.0,0.96399,4e-05,3.98401]
[1778452026463,44.34,81393.16,0.0,0.96406,4e-05,3.97734]
[1778452027469,44.34,81402.21,0.0,0.96438,4e-05,3.94946]
[1778452028476,44.34,81406.5,0.0,0.96452,3e-05,3.93666]
[1778452031495,44.35,81401.05,0.0,0.96431,4e-05,3.95577]
[1778452034516,44.36,81408.04,0.0,0.96453,3e-05,3.93575]
[1778452035524,44.36,81410.3,0.0,0.9646,3e-05,3.92934]
[1778452036530,44.36,81422.07,0.0,0.965,3e-05,3.89332]
[1778452037538,44.36,81423.68,0.0,0.96505,3e-05,3.88905]
[1778452042573,44.38,81418.59,0.0,0.96483,3e-05,3.90857]
[1778452043581,44.38,81412.25,0.0,0.96461,3e-05,3.92907]
[1778452044586,44.38,81419.87,0.0,0.96486,3e-05,3.90597]
[1778452045594,44.39,81427.62,0.0,0.96512,3e-05,3.88261]
[1778452046611,44.39,81431.46,0.0,0.96525,3e-05,3.87147]
[1778452048615,44.42,81442.64,0.0,0.96554,3e-05,3.84548]
[1778452049627,44.45,81459.1,0.0,0.96601,3e-05,3.8029]
[1778452050632,44.48,81478.1,0.0,0.96655,3e-05,3.75373]
[1778452051639,44.49,81491.91,0.0,0.96701,3e-05,3.71136]
[1778452052661,44.5,81501.69,0.0,0.96728,3e-05,3.68598]
[1778452053656,44.5,81517.41,0.0,0.96779,3e-05,3.63933]
[1778452054663,44.53,81585.02,0.0,0.96981,3e-05,3.45252]
[1778452055671,44.59,81586.75,0.0,0.96969,3e-05,3.46369]
[1778452058691,44.68,81590.92,0.0,0.96957,3e-05,3.47533]
[1778452060710,44.71,81616.95,0.0,0.97028,3e-05,3.40962]
[1778452061721,44.71,81661.11,0.0,0.97157,3e-05,3.28789]
[1778452062728,44.75,81666.82,0.0,0.97162,3e-05,3.28294]
[1778452063732,44.79,81675.25,0.0,0.97175,3e-05,3.27067]
[1778452064741,44.8,81685.45,0.0,0.97203,3e-05,3.24415]
[1778452065745,44.84,81674.19,0.0,0.97159,3e-05,3.28595]
[1778452066752,44.85,81674.4,0.0,0.97159,3e-05,3.28645]
[1778452067757,44.85,81683.24,0.0,0.97183,3e-05,3.26352]
[1778452068765,44.85,81686.58,0.0,0.97191,3e-05,3.25558]
[1778452069772,44.9,81692.22,0.0,0.97196,3e-05,3.25142]
[1778452070778,44.94,81676.29,0.0,0.97139,3e-05,3.30579]
[1778452071787,44.94,81673.24,0.0,0.97129,3e-05,3.31515]
[1778452072793,44.95,81663.07,0.0,0.97098,3e-05,3.34404]
[1778452073801,44.95,81660.43,0.0,0.9709,3e-05,3.35228]
[1778452074808,44.95,81645.26,0.0,0.97044,3e-05,3.39523]
[1778452075814,44.96,81644.07,0.0,0.9704,3e-05,3.39943]
[1778452076822,44.96,81636.0,0.0,0.97015,3e-05,3.42283]
[1778452077828,44.96,81638.34,0.0,0.97021,3e-05,3.41715]
[1778452079845,44.97,81631.13,0.0,0.96997,3e-05,3.43903]
[1778452081857,45.01,81642.28,0.0,0.97021,3e-05,3.41709]
[1778452082872,45.01,81664.67,0.0,0.97086,3e-05,3.35589]
[1778452083875,45.04,81654.69,0.0,0.97047,3e-05,3.39301]
[1778452084878,45.11,81646.86,0.0,0.97005,3e-05,3.43207]
[1778452086893,45.14,81640.36,0.0,0.96977,3e-05,3.45852]
[1778452087899,45.17,81649.17,0.0,0.96995,3e-05,3.44168]
[1778452088920,45.2,81650.45,0.0,0.96991,3e-05,3.44619]
[1778452089921,45.23,81656.05,0.0,0.96999,3e-05,3.43851]
[1778452090930,45.23,81677.22,0.0,0.97061,3e-05,3.38067]
[1778452091935,45.3,81669.2,0.0,0.97019,3e-05,3.4202]
[1778452092943,45.3,81658.76,0.0,0.96988,3e-05,3.44924]
[1778452093951,45.36,81658.95,0.0,0.96972,3e-05,3.46408]
[1778452095963,45.42,81668.82,0.0,0.96986,3e-05,3.45165]
[1778452097977,45.47,81678.82,0.0,0.96999,3e-05,3.43946]
[1778452099994,45.53,81666.98,0.0,0.96948,3e-05,3.48716]
[1778452102016,45.58,81651.11,0.0,0.96887,3e-05,3.54445]
[1778452103022,45.58,81645.4,0.0,0.96869,3e-05,3.56118]
[1778452105039,45.6,81651.42,0.0,0.9688,3e-05,3.55055]
[1778452109067,45.61,81632.02,0.0,0.96818,3e-05,3.60788]
[1778452110076,45.61,81619.46,0.0,0.96779,3e-05,3.64435]
[1778452114103,45.62,81610.07,0.0,0.96751,3e-05,3.66914]
[1778452117129,45.62,81598.04,0.0,0.96711,3e-05,3.70516]
[1778452118133,45.62,81603.51,0.0,0.96729,3e-05,3.68958]
[1778452120148,45.63,81597.03,0.0,0.96707,3e-05,3.7091]
[1778452125183,45.63,81590.38,0.0,0.96684,3e-05,3.73001]
[1778452126189,45.63,81583.56,0.0,0.96662,3e-05,3.75026]
[1778452129219,45.64,81566.37,0.0,0.96606,3e-05,3.80166]
[1778452134246,45.64,81560.71,0.0,0.96586,3e-05,3.81923]
[1778452138274,45.64,81565.73,0.0,0.96602,3e-05,3.80481]
[1778452141886,45.64,81571.49,0.0,0.96621,3e-05,3.78809]
[1778452144317,45.64,81560.26,0.0,0.96583,3e-05,3.82178]
[1778452145323,45.64,81555.03,0.0,0.96566,3e-05,3.83744]
[1778452147337,45.64,81543.71,0.0,0.96528,3e-05,3.87139]
[1778452152373,45.64,81545.43,0.0,0.96534,3e-05,3.86615]
[1778452154386,45.64,81536.33,0.0,0.96504,3e-05,3.89347]
[1778452156403,45.64,81531.0,0.0,0.96486,3e-05,3.90941]
[1778452159421,45.64,81536.21,0.0,0.96504,3e-05,3.8934]
[1778452162029,45.64,81545.34,0.0,0.96535,3e-05,3.86578]
[1778452163449,45.64,81533.69,0.0,0.96496,3e-05,3.90084]
[1778452164457,45.64,81529.95,0.0,0.96483,3e-05,3.91205]
[1778452166491,45.64,81524.69,0.0,0.96466,3e-05,3.92776]
[1778452168490,45.64,81521.36,0.0,0.96455,3e-05,3.93758]
[1778452173523,45.64,81516.56,0.0,0.96443,3e-05,3.94729]
[1778452174535,45.63,81509.35,0.0,0.96418,3e-05,3.96913]
[1778452175541,45.63,81504.76,0.0,0.96403,3e-05,3.98298]
[1778452180575,45.63,81503.22,0.0,0.96399,3e-05,3.98657]
[1778452181584,45.63,81508.83,0.0,0.96418,3e-05,3.96916]
[1778452182591,45.63,81509.32,0.0,0.9642,3e-05,3.96748]
[1778452184604,45.63,81502.4,0.0,0.96397,3e-05,3.98834]
[1778452185611,45.63,81498.22,0.0,0.96383,3e-05,4.00099]
[1778452190646,45.62,81496.88,0.0,0.96379,3e-05,4.00404]
[1778452195684,45.62,81498.91,0.0,0.96387,3e-05,3.99677]
[1778452198705,45.62,81490.94,0.0,0.9636,3e-05,4.02078]
[1778452199711,45.62,81489.91,0.0,0.96357,3e-05,4.02374]
[1778452204747,45.61,81489.58,0.0,0.96357,3e-05,4.02366]
[1778452205754,45.61,81495.12,0.0,0.96377,3e-05,4.00636]
[1778452206762,45.61,81501.25,0.0,0.96398,3e-05,3.98733]
[1778452207768,45.61,81503.14,0.0,0.96405,3e-05,3.98138]
[1778452209781,45.61,81510.74,0.0,0.96431,3e-05,3.95783]
[1778452210789,45.61,81510.79,0.0,0.96431,3e-05,3.95758]
[1778452214818,45.61,81503.73,0.0,0.96408,3e-05,3.97873]
[1778452219853,45.6,81490.37,0.0,0.96362,3e-05,4.01908]
[1778452220859,45.6,81492.08,0.0,0.96368,3e-05,4.01359]
[1778452225896,45.6,81488.91,0.0,0.96359,3e-05,4.02238]
[1778452226902,45.6,81494.12,0.0,0.96377,3e-05,4.0061]
[1778452227909,45.6,81499.31,0.0,0.96395,3e-05,3.98996]
[1778452229923,45.6,81500.36,0.0,0.96399,3e-05,3.98645]
[1778452232948,45.6,81486.3,0.0,0.96354,3e-05,4.02522]
[1778452233956,45.6,81483.81,0.0,0.96346,3e-05,4.03273]
[1778452237983,45.59,81472.52,0.0,0.96307,4e-05,4.06696]
[1778452238991,45.59,81468.19,0.0,0.96292,4e-05,4.08022]
[1778452241005,45.59,81465.56,0.0,0.96283,4e-05,4.08789]
[1778452242013,45.59,81459.3,0.0,0.96262,4e-05,4.10721]
[1778452243018,45.59,81459.94,0.0,0.96264,4e-05,4.10489]
[1778452248053,45.58,81458.93,0.0,0.96262,4e-05,4.1065]
[1778452250070,45.58,81458.04,0.0,0.9626,4e-05,4.10862]
[1778452251074,45.58,81465.68,0.0,0.96287,4e-05,4.08436]
[1778452252081,45.58,81466.32,0.0,0.9629,4e-05,4.08207]
[1778452255102,45.57,81455.91,0.0,0.96254,4e-05,4.11383]
[1778452256109,45.57,81445.85,0.0,0.96218,4e-05,4.14518]
[1778452257117,45.57,81448.0,0.0,0.96227,4e-05,4.13801]
[1778452262152,45.57,81449.6,0.0,0.96234,4e-05,4.13111]
[1778452267187,45.56,81450.86,0.0,0.96241,4e-05,4.12491]
[1778452271222,45.55,81459.08,0.0,0.96272,4e-05,4.09798]
[1778452272225,45.55,81467.33,0.0,0.96301,4e-05,4.07185]
[1778452273229,45.55,81456.16,0.0,0.96262,4e-05,4.10653]
[1778452274236,45.55,81452.95,0.0,0.96252,4e-05,4.11591]
[1778452278263,45.54,81458.55,0.0,0.96273,4e-05,4.0969]
[1778452281284,45.54,81468.11,0.0,0.96308,4e-05,4.06604]
[1778452284310,45.54,81493.32,0.0,0.96396,3e-05,3.98725]
[1778452286325,45.54,81500.86,0.0,0.96423,3e-05,3.96385]
[1778452290352,45.54,81510.47,0.0,0.96456,3e-05,3.93408]
[1778452292996,45.54,81519.76,0.0,0.96491,3e-05,3.90162]
[1778452294390,45.54,81535.46,0.0,0.96544,3e-05,3.85427]
[1778452299425,45.54,81539.9,0.0,0.96558,3e-05,3.84134]
[1778452301442,45.54,81532.75,0.0,0.96534,3e-05,3.86296]
[1778452303067,45.54,81525.69,0.0,0.9651,3e-05,3.88429]
[1778452304460,45.54,81524.0,0.0,0.96505,3e-05,3.88943]
[1778452309495,45.54,81533.89,0.0,0.96538,3e-05,3.85968]
[1778452311510,45.54,81543.59,0.0,0.9657,3e-05,3.83075]
[1778452313141,45.54,81566.47,0.0,0.96645,3e-05,3.76288]
[1778452313524,45.54,81566.47,0.0,0.96644,3e-05,3.7631]
[1778452315537,45.54,81572.04,0.0,0.96662,3e-05,3.74715]
[1778452317551,45.54,81566.64,0.0,0.96644,3e-05,3.76354]
[1778452319565,45.54,81561.21,0.0,0.96626,3e-05,3.78002]
[1778452321579,45.55,81569.21,0.0,0.96651,3e-05,3.75682]
[1778452323216,45.55,81556.48,0.0,0.9661,3e-05,3.79473]
[1778452323595,45.55,81556.48,0.0,0.96609,3e-05,3.79491]
[1778452324600,45.55,81566.56,0.0,0.96642,3e-05,3.76526]
[1778452325609,45.55,81581.79,0.0,0.96691,3e-05,3.72074]
[1778452326616,45.55,81596.24,0.0,0.96737,3e-05,3.67887]
[1778452327622,45.55,81586.85,0.0,0.96706,3e-05,3.7066]
[1778452328628,45.55,81586.07,0.0,0.96704,3e-05,3.7092]
[1778452333663,45.56,81585.56,0.0,0.967,3e-05,3.71217]
[1778452335687,45.56,81595.2,0.0,0.96731,3e-05,3.68434]
[1778452336701,45.56,81624.44,0.0,0.96822,3e-05,3.60059]
[1778452337710,45.56,81627.17,0.0,0.9683,3e-05,3.59327]
[1778452338718,45.57,81644.48,0.0,0.96883,3e-05,3.54455]
[1778452339748,45.57,81661.74,0.0,0.96934,3e-05,3.49652]
[1778452340748,45.57,81670.87,0.0,0.96962,3e-05,3.47101]
[1778452341782,45.57,81704.48,0.0,0.97059,3e-05,3.37957]
[1778452342778,45.57,81749.25,0.0,0.97187,3e-05,3.2589]
[1778452343780,45.57,81788.05,0.0,0.97294,3e-05,3.15682]
[1778452344785,45.62,81780.49,0.0,0.9726,3e-05,3.18931]
[1778452345795,45.67,81773.48,0.0,0.97229,3e-05,3.21895]
[1778452346803,45.67,81767.85,0.0,0.97213,3e-05,3.23487]
[1778452347816,45.67,81772.94,0.0,0.97227,3e-05,3.22145]
[1778452348829,45.68,81762.2,0.0,0.97196,3e-05,3.25089]
[1778452349826,45.68,81743.51,0.0,0.97141,3e-05,3.30283]
[1778452350853,45.69,81724.77,0.0,0.97087,3e-05,3.35431]
[1778452351841,45.69,81694.91,0.0,0.97003,3e-05,3.43214]
[1778452352854,45.69,81707.23,0.0,0.97039,3e-05,3.39829]
[1778452353933,45.69,81709.67,0.0,0.97045,3e-05,3.39254]
[1778452355899,45.69,81703.52,0.0,0.97027,3e-05,3.40938]
[1778452356906,45.7,81717.36,0.0,0.97067,3e-05,3.37237]
[1778452357916,45.73,81723.92,0.0,0.97075,3e-05,3.36475]
[1778452358919,45.74,81718.92,0.0,0.9706,3e-05,3.37917]
[1778452359927,45.74,81712.81,0.0,0.97041,3e-05,3.39663]
[1778452363955,45.75,81709.14,0.0,0.97027,3e-05,3.40979]
[1778452365970,45.76,81718.95,0.0,0.97054,3e-05,3.38455]
[1778452369997,45.77,81725.48,0.0,0.9707,3e-05,3.36999]
[1778452372016,45.78,81717.87,0.0,0.97046,3e-05,3.3923]
[1778452374026,45.78,81711.64,0.0,0.97026,3e-05,3.41086]
[1778452375034,45.79,81699.48,0.0,0.9699,3e-05,3.44499]
[1778452379061,45.82,81693.66,0.0,0.96963,3e-05,3.46991]
[1778452384096,45.88,81677.03,0.0,0.96897,3e-05,3.53153]
[1778452386110,45.88,81687.78,0.0,0.96928,3e-05,3.5027]
[1778452391146,45.91,81681.24,0.0,0.96899,3e-05,3.52954]
[1778452392153,45.92,81666.68,0.0,0.96855,3e-05,3.571]
[1778452395175,45.92,81661.75,0.0,0.96838,3e-05,3.58648]
[1778452396182,45.92,81654.35,0.0,0.96815,3e-05,3.60794]
[1778452399202,45.93,81661.11,0.0,0.96834,3e-05,3.59011]
[1778452400209,45.95,81664.19,0.0,0.96838,3e-05,3.58636]
[1778452405247,46.04,81654.62,0.0,0.96783,3e-05,3.6377]
[1778452406250,46.04,81654.4,0.0,0.96782,3e-05,3.63876]
[1778452407258,46.04,81647.95,0.0,0.96761,3e-05,3.65762]
[1778452408265,46.04,81649.24,0.0,0.96765,3e-05,3.65432]
[1778452413300,46.05,81654.87,0.0,0.96783,3e-05,3.63625]
[1778452415315,46.05,81653.52,0.0,0.96778,3e-05,3.64097]
[1778452420355,46.06,81654.83,0.0,0.9678,3e-05,3.63941]
[1778452423374,46.08,81665.13,0.0,0.96806,3e-05,3.61554]
[1778452424020,46.08,81670.7,0.0,0.96823,3e-05,3.60024]
[1778452425472,46.08,81689.82,0.0,0.96881,3e-05,3.54644]
[1778452426482,46.08,81767.61,0.0,0.97109,3e-05,3.33355]
[1778452427478,46.09,81788.89,0.0,0.97168,3e-05,3.27767]
[1778452428490,46.09,81845.87,0.0,0.97322,3e-05,3.13044]
[1778452429519,46.09,81869.87,0.0,0.97385,3e-05,3.06957]
[1778452430545,46.09,81902.74,0.0,0.97469,3e-05,2.98814]
[1778452431512,46.1,81923.05,0.0,0.97519,2e-05,2.93893]
[1778452432519,46.1,81977.69,0.0,0.97652,2e-05,2.80823]
[1778452433525,46.1,81999.18,0.0,0.97702,2e-05,2.75802]
[1778452434533,46.12,81982.3,0.0,0.97656,2e-05,2.80383]
[1778452435540,46.13,82036.48,0.0,0.97781,2e-05,2.67917]
[1778452436551,46.13,82029.49,0.0,0.97765,2e-05,2.69584]
[1778452437557,46.13,82033.35,0.0,0.97773,2e-05,2.68778]
[1778452438563,46.16,82043.06,0.0,0.97787,2e-05,2.67314]
[1778452439567,46.2,82028.22,0.0,0.97746,2e-05,2.71458]
[1778452440576,46.23,81994.93,0.0,0.97662,2e-05,2.79869]
[1778452441584,46.25,81976.32,0.0,0.97612,2e-05,2.84804]
[1778452442589,46.25,81972.45,0.0,0.97602,2e-05,2.8577]
[1778452443597,46.25,81997.43,0.0,0.97661,2e-05,2.7992]
[1778452444604,46.28,82028.03,0.0,0.97727,2e-05,2.73353]
[1778452445614,46.33,82056.09,0.0,0.9778,2e-05,2.68071]
[1778452446624,46.33,82064.36,0.0,0.97799,2e-05,2.66229]
[1778452447627,46.36,82051.09,0.0,0.97761,2e-05,2.69987]
[1778452448649,46.39,82027.42,0.0,0.977,2e-05,2.76101]
[1778452450648,46.4,82004.57,0.0,0.97645,2e-05,2.81633]
[1778452451657,46.4,82010.84,0.0,0.97658,2e-05,2.80264]
[1778452452663,46.41,82010.04,0.0,0.97656,2e-05,2.80552]
[1778452454309,46.41,81988.29,0.0,0.97603,2e-05,2.85771]
[1778452454679,46.41,81988.29,0.0,0.97602,2e-05,2.85864]
[1778452455685,46.42,81975.66,0.0,0.97571,2e-05,2.88961]
[1778452456706,46.45,81971.74,0.0,0.97552,2e-05,2.90753]
[1778452457712,46.46,81977.4,0.0,0.97565,2e-05,2.8948]
[1778452458713,46.46,81987.11,0.0,0.97588,2e-05,2.8725]
[1778452459722,46.46,81995.54,0.0,0.97607,2e-05,2.8534]
[1778452460729,46.47,81993.49,0.0,0.97602,2e-05,2.85916]
[1778452461739,46.51,81985.03,0.0,0.97572,2e-05,2.88818]
[1778452462743,46.52,81976.15,0.0,0.97547,2e-05,2.91293]
[1778452464384,46.52,81965.36,0.0,0.9752,2e-05,2.9392]
[1778452464758,46.52,81965.36,0.0,0.9752,2e-05,2.93948]
[1778452466773,46.53,81980.7,0.0,0.97557,2e-05,2.90317]
[1778452467779,46.53,81980.66,0.0,0.97557,2e-05,2.90358]
[1778452469795,46.53,81987.0,0.0,0.97571,2e-05,2.8891]
[1778452470800,46.54,81989.88,0.0,0.97575,2e-05,2.88569]
[1778452472815,46.57,81982.55,0.0,0.97553,2e-05,2.90663]
[1778452474457,46.59,81973.65,0.0,0.97528,2e-05,2.93138]
[1778452477855,46.59,81995.52,0.0,0.9758,2e-05,2.87992]
[1778452478862,46.61,81995.01,0.0,0.97575,2e-05,2.88466]
[1778452479906,46.62,81986.49,0.0,0.97551,2e-05,2.90841]
[1778452480882,46.63,81978.94,0.0,0.9753,2e-05,2.92951]
[1778452481890,46.63,81968.89,0.0,0.97505,2e-05,2.95373]
[1778452482911,46.63,81972.44,0.0,0.97514,2e-05,2.94538]
[1778452484533,46.65,81966.46,0.0,0.97494,2e-05,2.96461]
[1778452485930,46.65,81953.38,0.0,0.97461,3e-05,2.99663]
[1778452486939,46.66,81936.98,0.0,0.9742,3e-05,3.03703]
[1778452487942,46.66,81940.36,0.0,0.97428,3e-05,3.02878]
[1778452488948,46.66,81955.83,0.0,0.97467,3e-05,2.99097]
[1778452489956,46.66,81961.28,0.0,0.97481,2e-05,2.97785]
[1778452490971,46.66,81974.57,0.0,0.97513,2e-05,2.94585]
[1778452491974,46.66,81987.67,0.0,0.97545,2e-05,2.91462]
[1778452492977,46.67,81990.46,0.0,0.97549,2e-05,2.91075]
[1778452497008,46.72,81996.51,0.0,0.97553,2e-05,2.90714]
[1778452498013,46.71,81999.23,0.0,0.97562,2e-05,2.89867]
[1778452502042,46.68,82019.85,0.0,0.97618,2e-05,2.8433]
[1778452504056,46.72,82042.58,0.0,0.97663,2e-05,2.7989]
[1778452505071,46.74,82049.97,0.0,0.97675,2e-05,2.78665]
[1778452508088,46.77,82032.29,0.0,0.97625,2e-05,2.83614]
[1778452509094,46.77,82009.58,0.0,0.97571,2e-05,2.88991]
[1778452510098,46.78,82001.09,0.0,0.9755,2e-05,2.91036]
[1778452514133,46.81,82012.86,0.0,0.9757,2e-05,2.89032]
[1778452515144,46.84,82028.45,0.0,0.97601,2e-05,2.85996]
[1778452516147,46.85,82036.3,0.0,0.97616,2e-05,2.8453]
[1778452521182,46.93,82035.5,0.0,0.97596,2e-05,2.86504]
[1778452522189,46.93,82047.11,0.0,0.97624,2e-05,2.83789]
[1778452523199,46.94,82050.66,0.0,0.97629,2e-05,2.83336]
[1778452525216,46.99,82044.4,0.0,0.97603,2e-05,2.85904]
[1778452526221,47.01,82053.83,0.0,0.97621,2e-05,2.84087]
[1778452527228,47.02,82035.31,0.0,0.97574,2e-05,2.88727]
[1778452528235,47.03,82026.75,0.0,0.97551,2e-05,2.91013]
[1778452530248,47.04,82021.46,0.0,0.97536,2e-05,2.92514]
[1778452533269,47.07,82013.63,0.0,0.97513,2e-05,2.94726]
[1778452534278,47.08,82010.68,0.0,0.97503,2e-05,2.95632]
[1778452535284,47.08,82006.5,0.0,0.97493,2e-05,2.9667]
[1778452536290,47.08,81999.16,0.0,0.97475,2e-05,2.98437]
[1778452537297,47.08,81997.38,0.0,0.9747,2e-05,2.9888]
[1778452538304,47.08,82002.9,0.0,0.97484,2e-05,2.97563]
[1778452539311,47.08,82005.54,0.0,0.9749,2e-05,2.96961]
[1778452542345,47.09,82016.89,0.0,0.97517,2e-05,2.94277]
[1778452543341,47.09,82013.54,0.0,0.97507,2e-05,2.95302]
[1778452544348,47.1,82000.15,0.0,0.97474,2e-05,2.98532]
[1778452546366,47.1,81993.24,0.0,0.97456,2e-05,3.00224]
[1778452547373,47.1,81987.05,0.0,0.97441,2e-05,3.01733]
[1778452549387,47.1,81982.56,0.0,0.97429,3e-05,3.02839]
[1778452550400,47.1,81970.98,0.0,0.974,3e-05,3.05671]
[1778452551408,47.1,81964.35,0.0,0.97383,3e-05,3.07299]
[1778452556443,47.1,81964.51,0.0,0.97384,3e-05,3.07244]
[1778452558457,47.1,81958.78,0.0,0.9737,3e-05,3.08647]
[1778452560471,47.1,81966.86,0.0,0.9739,3e-05,3.0664]
[1778452561487,47.09,81963.34,0.0,0.97381,3e-05,3.07504]
[1778452565523,47.09,81944.53,0.0,0.97334,3e-05,3.12086]
[1778452566537,47.09,81940.53,0.0,0.97324,3e-05,3.13071]
[1778452568551,47.09,81929.21,0.0,0.97294,3e-05,3.15877]
[1778452569552,47.09,81906.53,0.0,0.97234,3e-05,3.21619]
[1778452570559,47.08,81901.46,0.0,0.97223,3e-05,3.22683]
[1778452571570,47.08,81896.56,0.0,0.9721,3e-05,3.23906]
[1778452572573,47.08,81908.15,0.0,0.97242,3e-05,3.20912]
[1778452573582,47.08,81913.11,0.0,0.97255,3e-05,3.19622]
[1778452575594,47.07,81902.64,0.0,0.97228,3e-05,3.22234]
[1778452576601,47.07,81899.64,0.0,0.9722,3e-05,3.2297]
[1778452578616,47.07,81908.88,0.0,0.97246,3e-05,3.20551]
[1778452579622,47.07,81914.88,0.0,0.97262,3e-05,3.19]
[1778452580629,47.07,81914.66,0.0,0.97261,3e-05,3.19031]
[1778452584665,47.06,81906.57,0.0,0.97241,3e-05,3.20988]
[1778452586671,47.06,81912.17,0.0,0.97256,3e-05,3.1951]
[1778452587686,47.06,81908.9,0.0,0.97248,3e-05,3.20317]
[1778452589696,47.06,81911.7,0.0,0.97256,3e-05,3.19554]
[1778452590699,47.06,81903.53,0.0,0.97234,3e-05,3.21609]
[1778452591707,47.06,81907.0,0.0,0.97247,3e-05,3.20328]
[1778452592713,47.06,81916.07,0.0,0.97271,3e-05,3.18002]
[1778452593719,47.06,81913.71,0.0,0.97265,3e-05,3.18578]
[1778452594727,47.05,81923.49,0.0,0.97291,3e-05,3.16085]
[1778452595734,47.05,81930.31,0.0,0.97309,3e-05,3.14353]
[1778452596741,47.05,81931.05,0.0,0.97311,3e-05,3.14152]
[1778452598755,47.05,81940.81,0.0,0.97337,3e-05,3.11683]
[1778452600769,47.05,81950.79,0.0,0.97363,3e-05,3.09179]
[1778452601775,47.05,81951.98,0.0,0.97366,3e-05,3.08877]
[1778452603789,47.05,81944.44,0.0,0.97347,3e-05,3.10733]
[1778452606810,47.05,81941.51,0.0,0.9734,3e-05,3.11432]
[1778452607817,47.05,81950.63,0.0,0.97363,3e-05,3.09154]
[1778452608825,47.05,81953.24,0.0,0.9737,3e-05,3.085]
[1778452611847,47.05,81945.81,0.0,0.97351,3e-05,3.10322]
[1778452613860,47.05,81939.91,0.0,0.97336,3e-05,3.11769]
[1778452615529,47.05,81920.68,0.0,0.97286,3e-05,3.1656]
[1778452620909,47.04,81926.28,0.0,0.97302,3e-05,3.15049]
[1778452622923,47.04,81932.41,0.0,0.97318,3e-05,3.13478]
[1778452623933,47.04,81942.83,0.0,0.97345,3e-05,3.10862]
[1778452625602,47.04,81934.09,0.0,0.97323,3e-05,3.13023]
[1778452626950,47.04,81914.48,0.0,0.97272,3e-05,3.17943]
[1778452627958,47.04,81903.61,0.0,0.97243,3e-05,3.2068]
[1778452628965,47.04,81901.63,0.0,0.97238,3e-05,3.21158]
[1778452631986,47.03,81907.09,0.0,0.97254,3e-05,3.19684]
[1778452632993,47.03,81906.51,0.0,0.97252,3e-05,3.19807]
[1778452638037,47.03,81899.25,0.0,0.97234,3e-05,3.21534]
[1778452639037,47.03,81905.49,0.0,0.97251,3e-05,3.19918]
[1778452640046,47.02,81911.15,0.0,0.97266,3e-05,3.18457]
[1778452641052,47.02,81906.9,0.0,0.97255,3e-05,3.19514]
[1778452642059,47.02,81901.49,0.0,0.97241,3e-05,3.20867]
[1778452644074,47.02,81908.06,0.0,0.97259,3e-05,3.19147]
[1778452645743,47.02,81899.58,0.0,0.97237,3e-05,3.21259]
[1778452647097,47.02,81905.38,0.0,0.97253,3e-05,3.19757]
[1778452648102,47.02,81909.58,0.0,0.97264,3e-05,3.18667]
[1778452650115,47.01,81903.27,0.0,0.97248,3e-05,3.20228]
[1778452652130,47.01,81902.84,0.0,0.9725,3e-05,3.1992]
[1778452655813,47.01,81903.98,0.0,0.97254,3e-05,3.19544]
[1778452658173,47.01,81897.0,0.0,0.97236,3e-05,3.21278]
[1778452662201,47.0,81891.26,0.0,0.97222,3e-05,3.22647]
[1778452663208,47.0,81900.67,0.0,0.97247,3e-05,3.20217]
[1778452664215,47.0,81901.24,0.0,0.97249,3e-05,3.2005]
[1778452668243,47.0,81892.03,0.0,0.97225,3e-05,3.22313]
[1778452669250,47.0,81891.52,0.0,0.97224,3e-05,3.22418]
[1778452671264,47.0,81898.51,0.0,0.97243,3e-05,3.20582]
[1778452672272,46.99,81897.91,0.0,0.97242,3e-05,3.20713]
[1778452674286,46.99,81908.52,0.0,0.9727,3e-05,3.17972]
[1778452675327,46.99,81908.59,0.0,0.97271,3e-05,3.17936]
[1778452677312,46.99,81882.89,0.0,0.97202,3e-05,3.24463]
[1778452678319,46.99,81885.01,0.0,0.97208,3e-05,3.23889]
[1778452681341,46.99,81892.18,0.0,0.97229,3e-05,3.21969]
[1778452682347,46.98,81898.33,0.0,0.97245,3e-05,3.20374]
[1778452683354,46.98,81906.86,0.0,0.97268,3e-05,3.18184]
[1778452684361,46.98,81907.11,0.0,0.97269,3e-05,3.18102]
[1778452688389,46.98,81927.73,0.0,0.97324,3e-05,3.12837]
[1778452689396,46.98,81933.59,0.0,0.97339,3e-05,3.11363]
[1778452691411,46.98,81935.27,0.0,0.97344,3e-05,3.10926]
[1778452694431,46.98,81945.44,0.0,0.9737,3e-05,3.08385]
[1778452699466,46.98,81953.78,0.0,0.97392,3e-05,3.06314]
[1778452702488,46.98,81937.02,0.0,0.97349,3e-05,3.10461]
[1778452703494,46.98,81917.99,0.0,0.97299,3e-05,3.15212]
[1778452707523,46.98,81922.36,0.0,0.97311,3e-05,3.14096]
[1778452710544,46.97,81909.78,0.0,0.97278,3e-05,3.17223]
[1778452712558,46.97,81899.5,0.0,0.97254,3e-05,3.19425]
[1778452715582,46.97,81893.25,0.0,0.97238,3e-05,3.20948]
[1778452720627,46.97,81906.22,0.0,0.97274,3e-05,3.17537]
[1778452721634,46.97,81899.0,0.0,0.97255,3e-05,3.19348]
[1778452722641,46.96,81892.07,0.0,0.97237,3e-05,3.21091]
[1778452723648,46.96,81901.6,0.0,0.97262,3e-05,3.18643]
[1778452724658,46.96,81907.89,0.0,0.97279,3e-05,3.17032]
[1778452728690,46.96,81897.87,0.0,0.97253,3e-05,3.1952]
[1778452729700,46.96,81888.96,0.0,0.9723,3e-05,3.21773]
[1778452730704,46.96,81881.04,0.0,0.97209,3e-05,3.23751]
[1778452733725,46.95,81890.16,0.0,0.97234,3e-05,3.2133]
[1778452734734,46.94,81903.72,0.0,0.97273,3e-05,3.17638]
[1778452735740,46.94,81905.43,0.0,0.97278,3e-05,3.17186]
[1778452736750,46.94,81891.41,0.0,0.9724,3e-05,3.20752]
[1778452737754,46.94,81888.52,0.0,0.97233,3e-05,3.2145]
[1778452738760,46.94,81883.17,0.0,0.97219,3e-05,3.22796]
[1778452739768,46.94,81881.01,0.0,0.97213,3e-05,3.23324]
[1778452742789,46.93,81893.09,0.0,0.97249,3e-05,3.19901]
[1778452743796,46.93,81899.76,0.0,0.97267,3e-05,3.18182]
[1778452744804,46.92,81897.62,0.0,0.97262,3e-05,3.18707]
[1778452746817,46.92,81914.25,0.0,0.97306,3e-05,3.14462]
[1778452747824,46.92,81919.27,0.0,0.97319,3e-05,3.13188]
[1778452750845,46.92,81908.05,0.0,0.9729,3e-05,3.15983]
[1778452751861,46.92,81902.22,0.0,0.97275,3e-05,3.17444]
[1778452752859,46.92,81900.11,0.0,0.97269,3e-05,3.17962]
[1778452754876,46.92,81890.98,0.0,0.97245,3e-05,3.20249]
[1778452755883,46.92,81891.47,0.0,0.97247,3e-05,3.20102]
[1778452758903,46.92,81899.9,0.0,0.9727,3e-05,3.17894]
[1778452759910,46.91,81900.13,0.0,0.97271,3e-05,3.17818]
[1778452763938,46.91,81909.65,0.0,0.97297,3e-05,3.15342]
[1778452764946,46.91,81911.29,0.0,0.97301,3e-05,3.14915]
[1778452769981,46.91,81910.1,0.0,0.97299,3e-05,3.15153]
[1778452775016,46.91,81910.46,0.0,0.97303,3e-05,3.14633]
[1778452776687,46.91,81899.7,0.0,0.97275,3e-05,3.17341]
[1778452778037,46.9,81890.53,0.0,0.97251,3e-05,3.19642]
[1778452779044,46.9,81887.32,0.0,0.97242,3e-05,3.20441]
[1778452784079,46.9,81889.66,0.0,0.9725,3e-05,3.19734]
[1778452789113,46.9,81898.72,0.0,0.97275,3e-05,3.17325]
[1778452790123,46.89,81899.42,0.0,0.97277,3e-05,3.17131]
[1778452795156,46.89,81900.87,0.0,0.97282,3e-05,3.16686]
[1778452799195,46.89,81906.07,0.0,0.97296,3e-05,3.15311]
[1778452801211,46.89,81915.24,0.0,0.9732,3e-05,3.12976]
[1778452802218,46.89,81926.83,0.0,0.97351,3e-05,3.10066]
[1778452803224,46.89,81933.86,0.0,0.97369,3e-05,3.08312]
[1778452804230,46.89,81936.06,0.0,0.97374,3e-05,3.07765]
[1778452808258,46.89,81941.42,0.0,0.97388,3e-05,3.06437]
[1778452811279,46.89,81950.96,0.0,0.97413,3e-05,3.0409]
[1778452812288,46.89,81953.1,0.0,0.97418,3e-05,3.03569]
[1778452817321,46.89,81950.03,0.0,0.9741,3e-05,3.04354]
[1778452822356,46.89,81960.39,0.0,0.97436,3e-05,3.01835]
[1778452823369,46.89,81963.19,0.0,0.97443,3e-05,3.0116]
[1778452827394,46.89,81964.54,0.0,0.97446,3e-05,3.00872]
[1778452830438,46.89,81955.08,0.0,0.97422,3e-05,3.03217]
[1778452831444,46.89,81951.8,0.0,0.97416,3e-05,3.0367]
[1778452832436,46.89,81959.95,0.0,0.97437,3e-05,3.01679]
[1778452833440,46.89,81966.49,0.0,0.97453,3e-05,3.00092]
[1778452834449,46.89,81968.7,0.0,0.97458,2e-05,2.99567]
[1778452836464,46.9,81963.11,0.0,0.97444,3e-05,3.00954]
[1778452838476,46.9,81962.31,0.0,0.97442,3e-05,3.0117]
[1778452843511,46.9,81963.32,0.0,0.97444,3e-05,3.00982]
[1778452844519,46.9,81949.24,0.0,0.97408,3e-05,3.04442]
[1778452845525,46.9,81947.8,0.0,0.97404,3e-05,3.04802]
[1778452846533,46.9,81936.65,0.0,0.97376,3e-05,3.07562]
[1778452847539,46.9,81933.21,0.0,0.97367,3e-05,3.08416]
[1778452852586,46.9,81936.73,0.0,0.97376,3e-05,3.07538]
[1778452853582,46.9,81931.62,0.0,0.97363,3e-05,3.08806]
[1778452854588,46.9,81924.78,0.0,0.97345,3e-05,3.10507]
[1778452855595,46.9,81925.04,0.0,0.97346,3e-05,3.10437]
[1778452860630,46.9,81920.85,0.0,0.97335,3e-05,3.11453]
[1778452861641,46.9,81915.29,0.0,0.97321,3e-05,3.1284]
[1778452862652,46.9,81927.07,0.0,0.97352,3e-05,3.09884]
[1778452863654,46.9,81926.15,0.0,0.97349,3e-05,3.10109]
[1778452864665,46.9,81915.06,0.0,0.97321,3e-05,3.1288]
[1778452865668,46.9,81911.86,0.0,0.97312,3e-05,3.13675]
[1778452866675,46.9,81900.17,0.0,0.97282,3e-05,3.16616]
[1778452867681,46.9,81900.26,0.0,0.97282,3e-05,3.16578]
[1778452872717,46.89,81896.15,0.0,0.97272,3e-05,3.17538]
[1778452874742,46.89,81881.55,0.0,0.97233,3e-05,3.21225]
[1778452875738,46.89,81879.99,0.0,0.97229,3e-05,3.21602]
[1778452880773,46.89,81872.61,0.0,0.97211,3e-05,3.23376]
[1778452881781,46.88,81874.38,0.0,0.97216,3e-05,3.22893]
[1778452884801,46.88,81868.26,0.0,0.972,3e-05,3.24388]
[1778452885808,46.88,81860.14,0.0,0.97178,3e-05,3.26459]
[1778452886815,46.87,81859.41,0.0,0.9718,3e-05,3.26322]
[1778452891850,46.79,81855.9,0.0,0.97193,3e-05,3.24984]
[1778452893864,46.78,81850.55,0.0,0.97181,3e-05,3.26051]
[1778452894871,46.77,81863.79,0.0,0.97221,3e-05,3.22291]
[1778452896885,46.76,81872.13,0.0,0.97244,3e-05,3.20103]
[1778452898901,46.76,81865.17,0.0,0.97225,3e-05,3.21842]
[1778452899906,46.76,81872.35,0.0,0.97245,3e-05,3.19974]
[1778452900914,46.76,81876.72,0.0,0.97257,3e-05,3.18835]
[1778452903936,46.76,81870.58,0.0,0.97241,3e-05,3.20346]
[1778452908976,46.75,81884.5,0.0,0.97279,3e-05,3.16685]
[1778452909984,46.75,81888.74,0.0,0.97291,3e-05,3.15593]
[1778452910990,46.75,81897.35,0.0,0.97314,3e-05,3.13401]
[1778452913006,46.75,81892.6,0.0,0.97301,3e-05,3.14582]
[1778452916029,46.75,81889.54,0.0,0.97294,3e-05,3.15331]
[1778452917035,46.75,81899.45,0.0,0.9732,3e-05,3.12801]
[1778452918044,46.75,81902.72,0.0,0.97329,3e-05,3.1197]
[1778452923077,46.75,81898.57,0.0,0.97318,3e-05,3.12976]
[1778452925093,46.75,81893.96,0.0,0.97306,3e-05,3.14119]
[1778452926100,46.75,81903.08,0.0,0.9733,3e-05,3.11809]
[1778452927108,46.75,81907.63,0.0,0.97342,3e-05,3.10659]
[1778452930133,46.74,81919.32,0.0,0.97374,3e-05,3.07568]
[1778452931160,46.74,81917.01,0.0,0.97368,3e-05,3.08132]
[1778452932146,46.74,81907.71,0.0,0.97345,3e-05,3.10437]
[1778452933152,46.74,81900.18,0.0,0.97325,3e-05,3.12323]
[1778452934160,46.74,81900.14,0.0,0.97325,3e-05,3.12324]
[1778452939197,46.72,81878.17,0.0,0.9727,3e-05,3.17553]
[1778452940203,46.72,81872.38,0.0,0.97255,3e-05,3.19013]
[1778452941211,46.72,81871.75,0.0,0.97253,3e-05,3.19153]
[1778452944231,46.71,81866.26,0.0,0.97241,3e-05,3.20302]
[1778452946244,46.71,81860.81,0.0,0.97227,3e-05,3.21654]
[1778452947891,46.71,81868.9,0.0,0.97249,3e-05,3.19551]
[1778452949266,46.71,81869.29,0.0,0.97251,3e-05,3.19403]
[1778452952289,46.7,81858.94,0.0,0.97227,3e-05,3.21626]
[1778452953295,46.7,81864.98,0.0,0.97243,3e-05,3.20048]
[1778452954303,46.7,81863.89,0.0,0.9724,3e-05,3.20306]
[1778452957962,46.7,81854.18,0.0,0.97215,3e-05,3.22737]
[1778452958332,46.7,81854.18,0.0,0.97215,3e-05,3.22712]
[1778452963368,46.69,81855.63,0.0,0.9722,3e-05,3.22206]
[1778452964375,46.68,81865.66,0.0,0.9725,3e-05,3.19378]
[1778452965382,46.68,81866.14,0.0,0.97252,3e-05,3.19235]
[1778452969410,46.68,81861.02,0.0,0.97239,3e-05,3.20467]
[1778452975452,46.63,81861.79,0.0,0.97252,3e-05,3.19133]
[1778452978117,46.61,81838.8,0.0,0.97196,3e-05,3.24494]
[1778452980486,46.59,81836.93,0.0,0.97196,3e-05,3.24451]
[1778452985522,46.56,81840.25,0.0,0.97214,3e-05,3.22775]
[1778452990557,46.55,81835.67,0.0,0.97203,3e-05,3.23839]
[1778452993578,46.55,81849.16,0.0,0.9724,3e-05,3.20275]
[1778452994591,46.54,81849.36,0.0,0.97243,3e-05,3.20029]
[1778452997605,46.53,81839.57,0.0,0.97219,3e-05,3.22324]
[1778453000626,46.51,81837.06,0.0,0.97217,3e-05,3.22505]
[1778453005664,46.47,81836.7,0.0,0.97226,3e-05,3.21563]
[1778453008688,46.45,81846.06,0.0,0.97257,3e-05,3.18586]
[1778453009696,46.45,81845.45,0.0,0.97256,3e-05,3.1873]
[1778453012716,46.45,81839.96,0.0,0.97245,3e-05,3.19729]
[1778453017751,46.44,81835.55,0.0,0.97235,3e-05,3.20627]
[1778453022786,46.4,81837.73,0.0,0.9725,3e-05,3.19237]
[1778453025809,46.39,81845.62,0.0,0.97275,3e-05,3.16766]
[1778453026815,46.38,81842.46,0.0,0.97267,3e-05,3.17567]
[1778453031850,46.38,81841.22,0.0,0.97264,3e-05,3.17827]
[1778453033864,46.38,81846.33,0.0,0.97278,3e-05,3.16493]
[1778453034871,46.38,81855.94,0.0,0.97304,3e-05,3.14028]
[1778453035878,46.38,81854.92,0.0,0.97301,3e-05,3.14283]
[1778453037891,46.38,81848.5,0.0,0.97284,3e-05,3.15913]
[1778453038899,46.38,81848.86,0.0,0.97285,3e-05,3.15813]
[1778453041920,46.38,81854.44,0.0,0.97301,3e-05,3.14364]
[1778453043934,46.38,81855.41,0.0,0.97303,3e-05,3.14107]
[1778453048972,46.38,81854.49,0.0,0.97301,3e-05,3.14311]
[1778453054004,46.38,81854.86,0.0,0.97302,3e-05,3.14185]
[1778453059040,46.37,81852.78,0.0,0.97297,3e-05,3.14682]
[1778453064074,46.37,81851.02,0.0,0.97293,3e-05,3.15088]
[1778453069110,46.37,81849.06,0.0,0.97288,3e-05,3.15555]
[1778453074151,46.37,81848.12,0.0,0.97289,3e-05,3.15395]
[1778453077172,46.37,81842.98,0.0,0.97275,3e-05,3.16692]
[1778453082207,46.36,81848.03,0.0,0.9729,3e-05,3.15259]
[1778453086235,46.36,81841.53,0.0,0.97273,3e-05,3.16869]
[1778453087243,46.36,81840.26,0.0,0.9727,3e-05,3.17188]
[1778453093286,46.36,81838.59,0.0,0.97266,3e-05,3.17569]
[1778453096305,46.36,81846.85,0.0,0.97288,3e-05,3.15428]
[1778453098319,46.36,81848.6,0.0,0.97293,3e-05,3.14972]
[1778453102360,46.36,81866.19,0.0,0.9734,3e-05,3.10493]
[1778453103374,46.36,81880.49,0.0,0.97377,3e-05,3.06891]
[1778453104368,46.36,81890.22,0.0,0.97402,3e-05,3.04467]
[1778453106384,46.36,81883.05,0.0,0.97384,3e-05,3.06279]
[1778453110415,46.36,81896.66,0.0,0.97418,3e-05,3.02985]
[1778453115444,46.37,81899.06,0.0,0.97423,3e-05,3.02455]
[1778453119122,46.37,81904.24,0.0,0.97436,3e-05,3.01226]
[1778453124507,46.37,81911.95,0.0,0.97455,3e-05,2.99395]
[1778453127527,46.37,81899.72,0.0,0.97423,3e-05,3.0246]
[1778453132563,46.38,81904.4,0.0,0.97438,3e-05,3.01002]
[1778453137599,46.38,81912.81,0.0,0.97458,3e-05,2.98992]
[1778453139262,46.38,81924.66,0.0,0.97488,3e-05,2.96122]
[1778453144648,46.38,81923.7,0.0,0.97484,3e-05,2.96451]
[1778453147670,46.39,81938.15,0.0,0.9752,2e-05,2.92994]
[1778453149332,46.39,81916.51,0.0,0.97465,3e-05,2.98314]
[1778453150691,46.39,81917.47,0.0,0.97468,3e-05,2.98094]
[1778453155724,46.39,81915.53,0.0,0.97462,3e-05,2.98646]
[1778453160759,46.39,81915.08,0.0,0.9746,3e-05,2.98829]
[1778453165793,46.4,81914.99,0.0,0.97459,3e-05,2.98923]
[1778453169824,46.4,81895.38,0.0,0.97408,3e-05,3.03826]
[1778453170831,46.4,81893.6,0.0,0.97404,3e-05,3.04275]
[1778453173852,46.4,81886.35,0.0,0.97385,3e-05,3.06099]
[1778453178887,46.4,81883.65,0.0,0.97378,3e-05,3.06791]
[1778453179893,46.4,81878.27,0.0,0.97364,3e-05,3.08143]
[1778453181911,46.4,81870.74,0.0,0.97344,3e-05,3.10038]
[1778453182918,46.4,81878.79,0.0,0.97365,3e-05,3.08008]
[1778453183925,46.4,81878.23,0.0,0.97364,3e-05,3.08149]
[1778453184932,46.4,81889.63,0.0,0.97393,3e-05,3.05295]
[1778453185938,46.4,81895.64,0.0,0.97409,3e-05,3.03802]
[1778453187955,46.4,81879.48,0.0,0.97367,3e-05,3.07853]
[1778453188963,46.4,81878.16,0.0,0.97363,3e-05,3.08185]
[1778453190976,46.4,81872.29,0.0,0.97348,3e-05,3.09662]
[1778453192990,46.4,81865.44,0.0,0.97333,3e-05,3.11022]
[1778453195012,46.4,81861.87,0.0,0.97324,3e-05,3.11916]
[1778453196012,46.4,81866.98,0.0,0.97337,3e-05,3.10616]
[1778453199032,46.4,81861.83,0.0,0.97324,3e-05,3.11908]
[1778453204069,46.4,81861.02,0.0,0.97322,3e-05,3.12085]
[1778453209106,46.39,81862.4,0.0,0.97328,3e-05,3.11534]
[1778453211119,46.39,81868.52,0.0,0.97344,3e-05,3.0994]
[1778453216155,46.39,81880.34,0.0,0.97375,3e-05,3.06954]
[1778453217162,46.39,81884.47,0.0,0.97386,3e-05,3.05923]
[1778453222201,46.39,81879.21,0.0,0.97372,3e-05,3.07263]
[1778453223208,46.39,81866.37,0.0,0.97338,3e-05,3.105]
[1778453224216,46.39,81862.4,0.0,0.97328,3e-05,3.115]
[1778453229250,46.39,81861.53,0.0,0.97326,3e-05,3.11703]
[1778453234286,46.39,81850.62,0.0,0.97297,3e-05,3.14453]
[1778453239327,46.39,81845.5,0.0,0.97284,3e-05,3.1572]
[1778453241336,46.39,81838.6,0.0,0.97265,3e-05,3.17469]
[1778453244357,46.38,81827.2,0.0,0.97235,3e-05,3.20366]
[1778453246395,46.38,81820.81,0.0,0.97218,3e-05,3.21984]
[1778453247387,46.38,81831.42,0.0,0.97247,3e-05,3.19237]
[1778453248394,46.38,81863.52,0.0,0.97333,3e-05,3.11013]
[1778453249403,46.38,81870.08,0.0,0.9735,3e-05,3.09356]
[1778453252423,46.38,81875.79,0.0,0.97368,3e-05,3.07559]
[1778453257456,46.38,81884.0,0.0,0.97389,3e-05,3.0552]
[1778453262493,46.38,81887.88,0.0,0.97399,3e-05,3.04583]
[1778453267526,46.38,81890.61,0.0,0.97406,3e-05,3.03937]
[1778453272561,46.39,81890.5,0.0,0.97405,3e-05,3.03996]
[1778453277595,46.39,81890.0,0.0,0.97403,3e-05,3.04148]
[1778453282634,46.39,81891.35,0.0,0.97407,3e-05,3.03842]
[1778453284649,46.39,81915.02,0.0,0.97467,3e-05,2.98016]
[1778453286685,46.39,81895.6,0.0,0.97417,3e-05,3.02824]
[1778453288680,46.39,81896.53,0.0,0.97419,3e-05,3.02607]
[1778453295726,46.39,81896.86,0.0,0.9742,3e-05,3.02576]
[1778453300399,46.39,81906.28,0.0,0.97443,3e-05,3.0029]
[1778453305796,46.4,81908.03,0.0,0.97447,3e-05,2.99912]
[1778453310831,46.4,81906.56,0.0,0.97443,3e-05,3.00331]
[1778453312845,46.4,81901.59,0.0,0.97433,3e-05,3.01227]
[1778453313852,46.4,81892.7,0.0,0.9741,3e-05,3.03431]
[1778453314859,46.4,81886.17,0.0,0.97393,3e-05,3.05065]
[1778453317880,46.4,81880.42,0.0,0.97378,3e-05,3.06507]
[1778453320545,46.4,81885.63,0.0,0.97392,3e-05,3.05206]
[1778453321908,46.4,81890.31,0.0,0.97404,3e-05,3.04043]
[1778453322915,46.4,81890.72,0.0,0.97405,3e-05,3.03947]
[1778453327950,46.4,81893.76,0.0,0.97412,3e-05,3.03219]
[1778453328957,46.4,81903.71,0.0,0.97438,3e-05,3.0077]
[1778453330618,46.4,81913.77,0.0,0.97463,3e-05,2.98305]
[1778453330971,46.4,81913.77,0.0,0.97463,3e-05,2.98319]
[1778453332988,46.41,81919.99,0.0,0.97478,3e-05,2.96827]
[1778453333992,46.41,81923.75,0.0,0.97487,3e-05,2.95926]
[1778453339029,46.41,81922.99,0.0,0.97485,3e-05,2.96208]
[1778453340688,46.41,81917.49,0.0,0.97471,3e-05,2.97573]
[1778453342052,46.41,81914.3,0.0,0.97462,3e-05,2.98391]
[1778453347088,46.42,81919.53,0.0,0.97475,3e-05,2.97186]
[1778453350109,46.42,81924.25,0.0,0.97486,3e-05,2.96085]
[1778453354137,46.42,81928.36,0.0,0.97495,3e-05,2.95162]
[1778453359172,46.43,81914.86,0.0,0.9746,3e-05,2.98563]
[1778453360179,46.43,81914.36,0.0,0.97459,3e-05,2.98701]
[1778453365214,46.43,81915.35,0.0,0.97461,3e-05,2.98528]
[1778453370254,46.43,81915.38,0.0,0.9746,3e-05,2.98591]
[1778453375289,46.43,81923.37,0.0,0.97482,3e-05,2.9635]
[1778453376294,46.44,81925.43,0.0,0.97487,3e-05,2.95865]
[1778453379316,46.44,81920.31,0.0,0.97474,3e-05,2.97168]
[1778453383345,46.44,81931.96,0.0,0.97503,2e-05,2.94392]
[1778453384351,46.44,81935.93,0.0,0.97512,2e-05,2.9345]
[1778453389388,46.45,81937.37,0.0,0.97515,2e-05,2.93211]
[1778453390395,46.45,81945.44,0.0,0.97534,2e-05,2.91283]
[1778453391401,46.45,81948.11,0.0,0.97541,2e-05,2.90665]
[1778453396445,46.45,81952.85,0.0,0.97551,2e-05,2.89657]
[1778453397445,46.45,81963.21,0.0,0.97576,2e-05,2.87208]
[1778453398454,46.46,81981.04,0.0,0.97619,2e-05,2.83013]
[1778453399458,46.46,81979.25,0.0,0.97614,2e-05,2.83475]
[1778453401470,46.46,81970.57,0.0,0.97592,2e-05,2.85606]
[1778453402478,46.46,81971.18,0.0,0.97594,2e-05,2.85496]
[1778453407516,46.47,81978.12,0.0,0.97608,2e-05,2.84034]
[1778453408529,46.47,81986.54,0.0,0.97628,2e-05,2.82087]
[1778453409530,46.47,81996.31,0.0,0.97651,2e-05,2.79797]
[1778453410539,46.48,81998.79,0.0,0.97656,2e-05,2.79347]
[1778453414576,46.48,81986.19,0.0,0.97624,2e-05,2.82468]
[1778453419616,46.49,81987.33,0.0,0.97626,2e-05,2.82355]
[1778453422639,46.5,81979.51,0.0,0.97606,2e-05,2.84318]
[1778453423650,46.5,81985.14,0.0,0.97618,2e-05,2.83067]
[1778453425665,46.5,81967.44,0.0,0.97575,2e-05,2.87332]
[1778453426668,46.5,81949.08,0.0,0.9753,2e-05,2.91756]
[1778453427669,46.5,81939.42,0.0,0.97506,2e-05,2.94112]
[1778453430691,46.51,81934.31,0.0,0.97492,2e-05,2.95414]
[1778453435725,46.51,81932.11,0.0,0.9749,3e-05,2.95593]
[1778453438747,46.5,81921.22,0.0,0.97465,3e-05,2.98007]
[1778453439754,46.49,81916.39,0.0,0.97453,3e-05,2.99105]
[1778453443785,46.48,81908.87,0.0,0.97437,3e-05,3.00679]
[1778453445799,46.48,81902.55,0.0,0.97422,3e-05,3.02094]
[1778453447813,46.47,81911.67,0.0,0.97447,3e-05,2.99701]
[1778453450834,46.46,81919.63,0.0,0.97469,3e-05,2.97542]
[1778453455870,46.45,81922.21,0.0,0.97479,3e-05,2.96587]
[1778453459898,46.44,81927.82,0.0,0.97496,3e-05,2.94968]
[1778453463925,46.43,81921.92,0.0,0.97484,3e-05,2.96159]
[1778453466947,46.42,81912.95,0.0,0.97463,3e-05,2.98162]
[1778453468961,46.41,81908.31,0.0,0.97453,3e-05,2.99167]
[1778453472991,46.4,81894.5,0.0,0.97419,3e-05,3.02375]
[1778453475022,46.4,81886.89,0.0,0.97401,3e-05,3.0412]
[1778453477024,46.39,81883.06,0.0,0.97393,3e-05,3.04922]
[1778453481740,46.38,81877.88,0.0,0.97383,3e-05,3.05833]
[1778453483069,46.38,81875.15,0.0,0.97376,3e-05,3.0652]
[1778453484077,46.38,81860.92,0.0,0.97339,3e-05,3.10106]
[1778453485083,46.38,81852.64,0.0,0.97317,3e-05,3.12202]
[1778453486091,46.38,81851.43,0.0,0.97314,3e-05,3.12502]
[1778453489112,46.38,81845.95,0.0,0.973,3e-05,3.13874]
[1778453490119,46.38,81832.61,0.0,0.97264,3e-05,3.17282]
[1778453491811,46.37,81826.71,0.0,0.97251,3e-05,3.18399]
[1778453495153,46.37,81824.74,0.0,0.97246,3e-05,3.18853]
[1778453497167,46.37,81811.73,0.0,0.97211,3e-05,3.22186]
[1778453498174,46.37,81808.38,0.0,0.97202,3e-05,3.23034]
[1778453499182,46.37,81817.15,0.0,0.97227,3e-05,3.20726]
[1778453500187,46.37,81832.41,0.0,0.97268,3e-05,3.16763]
[1778453501882,46.37,81827.85,0.0,0.97256,3e-05,3.17903]
[1778453504220,46.36,81827.03,0.0,0.97255,3e-05,3.18077]
[1778453509255,46.36,81835.42,0.0,0.97278,3e-05,3.15824]
[1778453510261,46.36,81837.67,0.0,0.97284,3e-05,3.15231]
[1778453515298,46.36,81833.79,0.0,0.97275,3e-05,3.16148]
[1778453518318,46.35,81829.84,0.0,0.97265,3e-05,3.17111]
[1778453522345,46.35,81835.13,0.0,0.9728,3e-05,3.15683]
[1778453523354,46.35,81853.44,0.0,0.97329,3e-05,3.10997]
[1778453524360,46.35,81855.96,0.0,0.97335,3e-05,3.10351]
[1778453526374,46.35,81850.32,0.0,0.97321,3e-05,3.11766]
[1778453529395,46.35,81856.36,0.0,0.97337,3e-05,3.10208]
[1778453530401,46.35,81857.22,0.0,0.97339,3e-05,3.09985]
[1778453533422,46.35,81865.54,0.0,0.97361,3e-05,3.07871]
[1778453538458,46.35,81867.25,0.0,0.97366,3e-05,3.07434]
[1778453543493,46.35,81871.65,0.0,0.97377,3e-05,3.06327]
[1778453544500,46.35,81871.21,0.0,0.97376,3e-05,3.06442]
[1778453545507,46.35,81878.34,0.0,0.97395,3e-05,3.04661]
[1778453546514,46.35,81877.65,0.0,0.97393,3e-05,3.0484]
[1778453547520,46.35,81888.55,0.0,0.97421,3e-05,3.02133]
[1778453548530,46.35,81894.87,0.0,0.97437,3e-05,3.00579]
[1778453549537,46.35,81898.45,0.0,0.97446,3e-05,2.99709]
[1778453551552,46.35,81901.64,0.0,0.97457,3e-05,2.98597]
[1778453552558,46.35,81910.93,0.0,0.9748,3e-05,2.96334]
[1778453553565,46.35,81914.16,0.0,0.97488,3e-05,2.95565]
[1778453554571,46.35,81897.98,0.0,0.97447,3e-05,2.99559]
[1778453555582,46.35,81899.28,0.0,0.9745,3e-05,2.99254]
[1778453560613,46.36,81897.44,0.0,0.97444,3e-05,2.99791]
[1778453563635,46.36,81911.18,0.0,0.97479,3e-05,2.96461]
[1778453564641,46.36,81911.6,0.0,0.97479,3e-05,2.9638]
[1778453569677,46.37,81912.17,0.0,0.9748,3e-05,2.9635]
[1778453572699,46.37,81906.04,0.0,0.97464,3e-05,2.97916]
[1778453574714,46.37,81915.82,0.0,0.97488,3e-05,2.95559]
[1778453575720,46.37,81921.0,0.0,0.97501,3e-05,2.94319]
[1778453577734,46.37,81923.7,0.0,0.97507,2e-05,2.93712]
[1778453581761,46.38,81930.0,0.0,0.97522,2e-05,2.92286]
[1778453583778,46.38,81936.91,0.0,0.97538,2e-05,2.90699]
[1778453586798,46.38,81953.13,0.0,0.97577,2e-05,2.86868]
[1778453587804,46.38,81960.27,0.0,0.97594,2e-05,2.85198]
[1778453588812,46.39,81972.5,0.0,0.97623,2e-05,2.82339]
[1778453589818,46.39,81979.85,0.0,0.9764,2e-05,2.80692]
[1778453590825,46.39,81984.52,0.0,0.97651,2e-05,2.79643]
[1778453593847,46.4,81998.72,0.0,0.97683,2e-05,2.76479]
[1778453594857,46.4,81997.6,0.0,0.97679,2e-05,2.76792]
[1778453595860,46.4,81989.49,0.0,0.9766,2e-05,2.78733]
[1778453596869,46.4,81999.34,0.0,0.97682,2e-05,2.76489]
[1778453597876,46.41,82002.41,0.0,0.97689,2e-05,2.75829]
[1778453599889,46.41,82005.54,0.0,0.97695,2e-05,2.75213]
[1778453600895,46.41,82011.57,0.0,0.97709,2e-05,2.73876]
[1778453602911,46.42,81991.94,0.0,0.97662,2e-05,2.7854]
[1778453603916,46.42,81987.55,0.0,0.97651,2e-05,2.79614]
[1778453605931,46.42,81988.91,0.0,0.97653,2e-05,2.79388]
[1778453610967,46.43,81999.47,0.0,0.97676,2e-05,2.7716]
[1778453611972,46.44,82000.15,0.0,0.9768,2e-05,2.7671]
[1778453617008,46.45,82001.72,0.0,0.97681,2e-05,2.76596]
[1778453621038,46.46,82013.21,0.0,0.97706,2e-05,2.74139]
[1778453622044,46.46,82013.67,0.0,0.97706,2e-05,2.74088]
[1778453623052,46.46,82023.79,0.0,0.97729,2e-05,2.71819]
[1778453624059,46.46,82021.89,0.0,0.97724,2e-05,2.72313]
[1778453629096,46.48,82016.83,0.0,0.9771,2e-05,2.73758]
[1778453634135,46.49,82017.06,0.0,0.97707,2e-05,2.73984]
[1778453635139,46.51,82038.62,0.0,0.97751,2e-05,2.69613]
[1778453636143,46.51,82054.94,0.0,0.97788,2e-05,2.65987]
[1778453637861,46.52,82063.69,0.0,0.97807,2e-05,2.64095]
[1778453639164,46.52,82064.72,0.0,0.97807,2e-05,2.64006]
[1778453642189,46.53,82057.63,0.0,0.97789,2e-05,2.6581]
[1778453643195,46.54,82056.74,0.0,0.97787,2e-05,2.66078]
[1778453647931,46.55,82052.22,0.0,0.97773,2e-05,2.6743]
[1778453651251,46.56,82032.4,0.0,0.97726,2e-05,2.72123]
[1778453652258,46.56,82020.55,0.0,0.97698,2e-05,2.74899]
[1778453653266,46.56,82026.5,0.0,0.97712,2e-05,2.73583]
[1778453654272,46.57,82027.22,0.0,0.97713,2e-05,2.73473]
[1778453659308,46.58,82021.41,0.0,0.97697,2e-05,2.7508]
[1778453661322,46.58,82013.26,0.0,0.97676,2e-05,2.77066]
[1778453662328,46.58,82014.46,0.0,0.97679,2e-05,2.76838]
[1778453668079,46.6,82008.72,0.0,0.97662,2e-05,2.78461]
[1778453672406,46.6,81999.57,0.0,0.97642,2e-05,2.80435]
[1778453674417,46.61,82006.82,0.0,0.97658,2e-05,2.78834]
[1778453675424,46.61,82012.49,0.0,0.97671,2e-05,2.77564]
[1778453676432,46.61,82020.03,0.0,0.97688,2e-05,2.7587]
[1778453677439,46.61,82020.41,0.0,0.97688,2e-05,2.75833]
[1778453682477,46.63,82017.85,0.0,0.9768,2e-05,2.76676]
[1778453684487,46.63,82032.76,0.0,0.97713,2e-05,2.73346]
[1778453685494,46.63,82031.96,0.0,0.97711,2e-05,2.73584]
[1778453690529,46.64,82022.18,0.0,0.97686,2e-05,2.76105]
[1778453691536,46.65,82020.2,0.0,0.97681,2e-05,2.76613]
[1778453692543,46.65,82007.57,0.0,0.9765,2e-05,2.79591]
[1778453693550,46.65,82015.58,0.0,0.97669,2e-05,2.77776]
[1778453694557,46.65,82015.99,0.0,0.97669,2e-05,2.77729]
[1778453699592,46.66,82013.41,0.0,0.97661,2e-05,2.78565]
[1778453705635,46.67,82013.9,0.0,0.97659,2e-05,2.78727]
[1778453710673,46.68,82019.91,0.0,0.97671,2e-05,2.77562]
[1778453712683,46.69,82024.72,0.0,0.97681,2e-05,2.76546]
[1778453714697,46.69,82027.3,0.0,0.97686,2e-05,2.76051]
[1778453719732,46.7,82028.23,0.0,0.97686,2e-05,2.76088]
[1778453724767,46.71,82023.41,0.0,0.97672,2e-05,2.77451]
[1778453725773,46.72,82038.2,0.0,0.97706,2e-05,2.74097]
[1778453726781,46.72,82042.56,0.0,0.97716,2e-05,2.73153]
[1778453727788,46.72,82052.97,0.0,0.97739,2e-05,2.70838]
[1778453728796,46.72,82055.1,0.0,0.97743,2e-05,2.70414]
[1778453733830,46.74,82058.29,0.0,0.9775,2e-05,2.6965]
[1778453737858,46.75,82063.94,0.0,0.97761,2e-05,2.68619]
[1778453739872,46.75,82070.1,0.0,0.97773,2e-05,2.67358]
[1778453740879,46.76,82071.5,0.0,0.97776,2e-05,2.67108]
[1778453745921,46.77,82083.71,0.0,0.978,2e-05,2.64704]
[1778453746927,46.77,82090.27,0.0,0.97814,2e-05,2.63315]
[1778453747935,46.78,82091.87,0.0,0.97817,2e-05,2.63032]
[1778453748939,46.78,82104.67,0.0,0.97844,2e-05,2.60278]
[1778453749971,46.78,82115.67,0.0,0.97867,2e-05,2.57944]
[1778453750956,46.79,82130.28,0.0,0.97898,2e-05,2.54848]
[1778453751971,46.83,82136.08,0.0,0.97901,2e-05,2.54513]
[1778453752969,46.87,82123.91,0.0,0.97867,2e-05,2.57999]
[1778453754983,46.87,82124.84,0.0,0.97867,2e-05,2.57954]
[1778453755990,46.88,82119.84,0.0,0.97856,2e-05,2.59124]
[1778453756998,46.88,82103.61,0.0,0.9782,2e-05,2.62769]
[1778453758005,46.88,82104.18,0.0,0.9782,2e-05,2.62714]
[1778453762035,46.9,82109.76,0.0,0.9783,2e-05,2.61764]
[1778453763049,46.9,82097.79,0.0,0.97802,2e-05,2.64483]
[1778453764050,46.9,82081.45,0.0,0.97765,2e-05,2.68198]
[1778453765058,46.9,82072.01,0.0,0.97743,2e-05,2.70384]
[1778453766064,46.91,82063.21,0.0,0.97723,2e-05,2.72435]
[1778453768078,46.91,82070.03,0.0,0.97738,2e-05,2.70944]
[1778453770092,46.92,82074.61,0.0,0.97747,2e-05,2.7008]
[1778453771099,46.92,82084.6,0.0,0.97768,2e-05,2.67893]
[1778453772106,46.92,82089.5,0.0,0.97779,2e-05,2.66859]
[1778453777141,46.96,82077.23,0.0,0.97743,2e-05,2.70488]
[1778453778148,46.96,82071.61,0.0,0.9773,2e-05,2.71758]
[1778453779155,46.97,82070.97,0.0,0.97727,2e-05,2.72016]
[1778453781187,46.97,82065.07,0.0,0.97713,2e-05,2.7341]
[1778453782189,46.97,82056.22,0.0,0.97692,2e-05,2.75482]
[1778453783193,47.0,82031.72,0.0,0.97629,2e-05,2.81714]
[1778453784220,47.0,82023.84,0.0,0.97611,2e-05,2.8355]
[1778453785204,47.0,82034.92,0.0,0.97636,2e-05,2.81007]
[1778453787218,47.0,82031.62,0.0,0.97628,2e-05,2.81853]
[1778453792254,47.01,82044.34,0.0,0.97659,2e-05,2.78756]
[1778453793261,47.01,82045.59,0.0,0.97661,2e-05,2.78512]
[1778453795274,47.02,82051.6,0.0,0.97674,2e-05,2.77218]
[1778453799036,47.02,82063.99,0.0,0.97701,2e-05,2.74523]
[1778453799303,47.02,82063.99,0.0,0.97701,2e-05,2.74573]
[1778453801318,47.03,82075.09,0.0,0.97725,2e-05,2.72209]
[1778453806354,47.04,82071.91,0.0,0.97715,2e-05,2.73149]
[1778453811389,47.05,82071.71,0.0,0.97712,2e-05,2.73512]
[1778453814413,47.06,82082.17,0.0,0.97734,2e-05,2.71306]
[1778453815418,47.06,82099.82,0.0,0.97774,2e-05,2.67346]
[1778453816429,47.06,82129.77,0.0,0.97839,2e-05,2.60791]
[1778453817432,47.07,82134.63,0.0,0.97849,2e-05,2.59803]
[1778453819186,47.07,82142.99,0.0,0.97866,2e-05,2.58059]
[1778453820453,47.08,82142.89,0.0,0.97865,2e-05,2.58236]
[1778453822468,47.08,82132.96,0.0,0.97842,2e-05,2.60555]
[1778453823474,47.09,82123.53,0.0,0.9782,2e-05,2.62697]
[1778453824482,47.09,82113.9,0.0,0.97798,2e-05,2.64893]
[1778453825488,47.09,82115.63,0.0,0.97801,2e-05,2.64577]
[1778453826495,47.1,82125.69,0.0,0.97823,2e-05,2.62427]
[1778453827503,47.1,82129.23,0.0,0.97829,2e-05,2.61792]
[1778453831530,47.11,82122.56,0.0,0.97813,2e-05,2.63476]
[1778453832537,47.12,82122.42,0.0,0.97812,2e-05,2.63575]
[1778453833544,47.12,82114.29,0.0,0.97793,2e-05,2.65439]
[1778453834551,47.12,82110.11,0.0,0.97783,2e-05,2.66432]
[1778453836575,47.13,82104.05,0.0,0.97768,2e-05,2.67966]
[1778453839596,47.14,82098.57,0.0,0.97754,2e-05,2.69308]
[1778453843623,47.15,82085.49,0.0,0.97722,2e-05,2.72482]
[1778453844631,47.15,82079.02,0.0,0.97707,2e-05,2.73999]
[1778453845639,47.15,82073.97,0.0,0.97695,2e-05,2.75197]
[1778453849666,47.16,82081.36,0.0,0.97711,2e-05,2.73667]
[1778453850673,47.16,82075.74,0.0,0.97698,2e-05,2.74942]
[1778453851679,47.16,82076.27,0.0,0.97701,2e-05,2.74529]
[1778453852688,47.16,82063.64,0.0,0.97671,2e-05,2.77459]
[1778453853694,47.16,82060.54,0.0,0.97664,2e-05,2.78214]
[1778453857733,47.17,82052.13,0.0,0.97642,2e-05,2.80364]
[1778453858741,47.17,82033.4,0.0,0.97598,2e-05,2.84711]
[1778453859747,47.17,82030.59,0.0,0.97591,2e-05,2.854]
[1778453861761,47.18,82038.04,0.0,0.97608,2e-05,2.83727]
[1778453866798,47.18,82038.6,0.0,0.97608,2e-05,2.83762]
[1778453867803,47.18,82030.22,0.0,0.97587,2e-05,2.85751]
[1778453868812,47.19,82026.99,0.0,0.97579,2e-05,2.86538]
[1778453870823,47.19,82039.33,0.0,0.97608,2e-05,2.83713]
[1778453871832,47.19,82039.57,0.0,0.97608,2e-05,2.83691]
[1778453876871,47.2,82046.72,0.0,0.97623,2e-05,2.82232]
[1778453881908,47.2,82045.3,0.0,0.97618,2e-05,2.82704]
[1778453883940,47.21,82040.01,0.0,0.97606,2e-05,2.83968]
[1778453884947,47.21,82051.8,0.0,0.97632,2e-05,2.81337]
[1778453885955,47.21,82044.12,0.0,0.97614,2e-05,2.8315]
[1778453890990,47.22,82035.84,0.0,0.97593,2e-05,2.85236]
[1778453891996,47.22,82043.21,0.0,0.9761,2e-05,2.83552]
[1778453894010,47.22,82021.44,0.0,0.97557,2e-05,2.88702]
[1778453895019,47.22,82015.77,0.0,0.97543,2e-05,2.90062]
[1778453897031,47.23,82009.58,0.0,0.97528,2e-05,2.91569]
[1778453901059,47.23,82021.08,0.0,0.97555,2e-05,2.8893]
[1778453903073,47.23,82014.41,0.0,0.97538,2e-05,2.90549]
[1778453908108,47.24,82015.01,0.0,0.97539,2e-05,2.9051]
[1778453913144,47.24,82013.3,0.0,0.97537,2e-05,2.90661]
[1778453918178,47.24,82010.18,0.0,0.97528,2e-05,2.915]
[1778453923213,47.25,82009.62,0.0,0.97526,2e-05,2.91727]
[1778453927241,47.25,82002.44,0.0,0.97507,2e-05,2.93508]
[1778453928250,47.25,82007.77,0.0,0.9752,2e-05,2.92255]
[1778453930263,47.25,82018.33,0.0,0.97546,2e-05,2.89789]
[1778453931274,47.25,82018.89,0.0,0.97547,2e-05,2.89678]
[1778453936305,47.26,82009.82,0.0,0.97524,2e-05,2.91935]
[1778453939327,47.26,82004.55,0.0,0.9751,2e-05,2.93245]
[1778453940334,47.26,82003.03,0.0,0.97506,2e-05,2.93624]
[1778453942350,47.26,82015.64,0.0,0.97537,2e-05,2.90662]
[1778453943355,47.26,82016.52,0.0,0.97539,2e-05,2.90474]
[1778453948390,47.27,82012.27,0.0,0.97527,2e-05,2.91583]
[1778453949397,47.27,82005.7,0.0,0.97511,2e-05,2.93163]
[1778453950404,47.27,82008.92,0.0,0.97519,2e-05,2.92414]
[1778453952418,47.27,82013.09,0.0,0.97528,2e-05,2.91461]
[1778453955438,47.27,82007.17,0.0,0.97513,2e-05,2.92923]
[1778453960475,47.28,82003.62,0.0,0.97504,2e-05,2.93852]
[1778453961484,47.28,81988.99,0.0,0.97468,2e-05,2.97371]
[1778453962490,47.28,81985.39,0.0,0.97459,2e-05,2.98246]
[1778453964503,47.28,81983.26,0.0,0.97453,2e-05,2.98774]
[1778453970269,47.28,81986.61,0.0,0.97461,2e-05,2.98006]
[1778453971554,47.28,81992.3,0.0,0.97478,2e-05,2.96288]
[1778453972561,47.28,81992.08,0.0,0.97477,2e-05,2.96352]
[1778453977596,47.28,81987.98,0.0,0.97467,2e-05,2.97392]
[1778453978604,47.28,81978.57,0.0,0.97443,3e-05,2.99673]
[1778453980346,47.28,81976.72,0.0,0.97438,3e-05,3.00133]
[1778453982634,47.28,81971.54,0.0,0.97425,3e-05,3.01398]
[1778453985655,47.29,81958.09,0.0,0.97391,3e-05,3.0469]
[1778453986662,47.29,81955.89,0.0,0.97385,3e-05,3.05227]
[1778453990416,47.28,82000.86,0.0,0.97498,2e-05,2.94334]
[1778453991697,47.29,82004.97,0.0,0.97508,2e-05,2.9337]
[1778453993711,47.29,82007.32,0.0,0.97513,2e-05,2.92845]
[1778453996738,47.29,82013.6,0.0,0.97528,2e-05,2.91428]
[1778454000487,47.29,82019.89,0.0,0.97543,2e-05,2.90001]
[1778454001767,47.29,82026.73,0.0,0.97559,2e-05,2.88411]
[1778454002789,47.29,82047.31,0.0,0.97608,2e-05,2.83627]
[1778454003800,47.3,82055.07,0.0,0.97626,2e-05,2.81862]
[1778454004809,47.3,82077.4,0.0,0.97677,2e-05,2.76773]
[1778454005885,47.3,82101.39,0.0,0.97732,2e-05,2.71389]
[1778454006851,47.3,82146.43,0.0,0.97832,2e-05,2.61417]
[1778454007848,47.3,82207.23,0.0,0.9796,2e-05,2.48452]
[1778454008854,47.33,82214.63,0.0,0.97969,2e-05,2.47531]
[1778454009864,47.33,82226.45,0.0,0.97993,2e-05,2.45068]
[1778454010865,47.37,82233.52,0.0,0.97999,2e-05,2.44522]
[1778454011873,47.42,82234.98,0.0,0.97993,2e-05,2.45149]
[1778454012878,47.46,82242.99,0.0,0.98,2e-05,2.44407]
[1778454013887,47.46,82241.64,0.0,0.97996,2e-05,2.44779]
[1778454016915,47.48,82223.21,0.0,0.97956,2e-05,2.48892]
[1778454017927,47.48,82192.7,0.0,0.97892,2e-05,2.55431]
[1778454018932,47.52,82182.35,0.0,0.97861,2e-05,2.58516]
[1778454019942,47.52,82169.75,0.0,0.97834,2e-05,2.6129]
[1778454020944,47.52,82151.83,0.0,0.97794,2e-05,2.65203]
[1778454021950,47.53,82136.81,0.0,0.9776,2e-05,2.68644]
[1778454022958,47.53,82125.6,0.0,0.97734,2e-05,2.71192]
[1778454023964,47.53,82118.43,0.0,0.97718,2e-05,2.72797]
[1778454024980,47.54,82121.97,0.0,0.97725,2e-05,2.72101]
[1778454025982,47.54,82110.85,0.0,0.977,2e-05,2.74598]
[1778454026986,47.54,82100.1,0.0,0.97675,2e-05,2.77123]
[1778454027993,47.54,82094.43,0.0,0.97661,2e-05,2.78452]
[1778454029000,47.54,82091.57,0.0,0.97654,2e-05,2.79142]
[1778454031017,47.54,82086.69,0.0,0.97645,2e-05,2.79948]
[1778454034079,47.55,82070.49,0.0,0.97606,2e-05,2.83815]
[1778454035084,47.55,82060.4,0.0,0.97582,2e-05,2.86153]
[1778454036119,47.55,82065.79,0.0,0.97595,2e-05,2.84902]
[1778454037137,47.55,82095.39,0.0,0.97664,2e-05,2.78136]
[1778454038134,47.55,82108.49,0.0,0.97693,2e-05,2.75235]
[1778454039141,47.56,82100.4,0.0,0.97674,2e-05,2.7711]
[1778454040151,47.56,82101.07,0.0,0.97675,2e-05,2.77]
[1778454041157,47.56,82118.28,0.0,0.97714,2e-05,2.73158]
[1778454042163,47.56,82119.95,0.0,0.97717,2e-05,2.72831]
[1778454046229,47.57,82127.6,0.0,0.97733,2e-05,2.7131]
[1778454047224,47.57,82154.72,0.0,0.97792,2e-05,2.65358]
[1778454048231,47.58,82181.86,0.0,0.97851,2e-05,2.59511]
[1778454049237,47.58,82184.92,0.0,0.97857,2e-05,2.58921]
[1778454052265,47.59,82160.3,0.0,0.97801,2e-05,2.64478]
[1778454053268,47.59,82173.65,0.0,0.9783,2e-05,2.61631]
[1778454054272,47.59,82178.37,0.0,0.97839,2e-05,2.60675]
[1778454056300,47.6,82190.3,0.0,0.97863,2e-05,2.5824]
[1778454057308,47.6,82203.53,0.0,0.97891,2e-05,2.55481]
[1778454058308,47.61,82182.2,0.0,0.97845,2e-05,2.60134]
[1778454059320,47.61,82181.02,0.0,0.97841,2e-05,2.60458]
[1778454062336,47.62,82171.68,0.0,0.97819,2e-05,2.6269]
[1778454063342,47.62,82165.36,0.0,0.97805,2e-05,2.64133]
[1778454064357,47.63,82163.0,0.0,0.97799,2e-05,2.64712]
[1778454065361,47.63,82189.55,0.0,0.97855,2e-05,2.59084]
[1778454066370,47.63,82195.51,0.0,0.97868,2e-05,2.57804]
[1778454067375,47.64,82200.57,0.0,0.97878,2e-05,2.56793]
[1778454068382,47.64,82194.77,0.0,0.97865,2e-05,2.5811]
[1778454069389,47.64,82181.38,0.0,0.97835,2e-05,2.61069]
[1778454070397,47.65,82165.62,0.0,0.97801,2e-05,2.64565]
[1778454071403,47.65,82162.03,0.0,0.97792,2e-05,2.65413]
[1778454075430,47.66,82162.16,0.0,0.9779,2e-05,2.65624]
[1778454079459,47.67,82142.49,0.0,0.97744,2e-05,2.70199]
[1778454080466,47.67,82142.57,0.0,0.97744,2e-05,2.70233]
[1778454081475,47.67,82149.2,0.0,0.97758,2e-05,2.68815]
[1778454082480,47.68,82142.69,0.0,0.97743,2e-05,2.70312]
[1778454083488,47.68,82138.81,0.0,0.97734,2e-05,2.71227]
[1778454084496,47.68,82120.57,0.0,0.97692,2e-05,2.75361]
[1778454085502,47.68,82108.45,0.0,0.97664,2e-05,2.78145]
[1778454086508,47.68,82101.93,0.0,0.97649,2e-05,2.79666]
[1778454087516,47.69,82098.71,0.0,0.97641,2e-05,2.80438]
[1778454090539,47.69,82116.98,0.0,0.97682,2e-05,2.76396]
[1778454091546,47.69,82124.33,0.0,0.97701,2e-05,2.74441]
[1778454092554,47.69,82123.34,0.0,0.97698,2e-05,2.74708]
[1778454093562,47.7,82141.62,0.0,0.97739,2e-05,2.70667]
[1778454094566,47.7,82151.37,0.0,0.9776,2e-05,2.68558]
[1778454095573,47.7,82150.4,0.0,0.97757,2e-05,2.68827]
[1778454100608,47.71,82145.46,0.0,0.97744,2e-05,2.70199]
[1778454101616,47.72,82148.72,0.0,0.9775,2e-05,2.69583]
[1778454102643,47.72,82156.68,0.0,0.97767,2e-05,2.67824]
[1778454103631,47.72,82161.8,0.0,0.97778,2e-05,2.66807]
[1778454104638,47.73,82169.51,0.0,0.97794,2e-05,2.65175]
[1778454105645,47.73,82169.63,0.0,0.97794,2e-05,2.65209]
[1778454110685,47.74,82174.75,0.0,0.97802,2e-05,2.64387]
[1778454111688,47.74,82177.11,0.0,0.97806,2e-05,2.63934]
[1778454112697,47.74,82185.65,0.0,0.97825,2e-05,2.62079]
[1778454113701,47.75,82195.27,0.0,0.97844,2e-05,2.60127]
[1778454114709,47.75,82203.05,0.0,0.9786,2e-05,2.58524]
[1778454115715,47.76,82200.57,0.0,0.97854,2e-05,2.59126]
[1778454118738,47.77,82195.85,0.0,0.97842,2e-05,2.60348]
[1778454123775,47.78,82195.13,0.0,0.97837,2e-05,2.60837]
[1778454126797,47.79,82200.7,0.0,0.97848,2e-05,2.5977]
[1778454127802,47.79,82220.78,0.0,0.97889,2e-05,2.55613]
[1778454129877,47.8,82229.41,0.0,0.97907,2e-05,2.5386]
[1778454131523,47.8,82272.54,0.0,0.97994,2e-05,2.45028]
[1778454132904,47.81,82336.98,0.0,0.98119,2e-05,2.32142]
[1778454133916,47.81,82348.48,0.0,0.98141,2e-05,2.29906]
[1778454134924,47.81,82360.47,0.0,0.98162,2e-05,2.27685]
[1778454135929,47.82,82346.42,0.0,0.98134,2e-05,2.30544]
[1778454136946,47.83,82348.51,0.0,0.98137,2e-05,2.30249]
[1778454137950,47.83,82334.48,0.0,0.9811,2e-05,2.33123]
[1778454138959,47.83,82320.17,0.0,0.98081,2e-05,2.36025]
[1778454139970,47.84,82306.94,0.0,0.98055,2e-05,2.38731]
[1778454141618,47.84,82297.69,0.0,0.98036,2e-05,2.40701]
[1778454142992,47.84,82289.77,0.0,0.9802,2e-05,2.42356]
[1778454144001,47.85,82286.88,0.0,0.98014,2e-05,2.4299]
[1778454145037,47.87,82301.05,0.0,0.98038,2e-05,2.40552]
[1778454146019,47.87,82331.16,0.0,0.98096,2e-05,2.34568]
[1778454147027,47.87,82352.1,0.0,0.98135,2e-05,2.30501]
[1778454148033,47.88,82350.04,0.0,0.98131,2e-05,2.30969]
[1778454149041,47.88,82344.85,0.0,0.9812,2e-05,2.32052]
[1778454151690,47.89,82340.02,0.0,0.98112,2e-05,2.32878]
[1778454154083,47.92,82300.31,0.0,0.98028,2e-05,2.41483]
[1778454155087,47.92,82293.76,0.0,0.98015,2e-05,2.4286]
[1778454156093,47.92,82295.91,0.0,0.98018,2e-05,2.42466]
[1778454157100,47.93,82289.23,0.0,0.98005,2e-05,2.43872]
[1778454158107,47.93,82300.07,0.0,0.98026,2e-05,2.41708]
[1778454159115,47.93,82307.46,0.0,0.9804,2e-05,2.40258]
[1778454160122,47.93,82307.11,0.0,0.98039,2e-05,2.40376]
[1778454165157,47.94,82299.59,0.0,0.98022,2e-05,2.42129]
[1778454166164,47.94,82287.88,0.0,0.97998,2e-05,2.44558]
[1778454167171,47.95,82278.9,0.0,0.9798,2e-05,2.4644]
[1778454168178,47.95,82282.81,0.0,0.97987,2e-05,2.45672]
[1778454170193,47.95,82277.26,0.0,0.97975,2e-05,2.46885]
[1778454172207,47.96,82267.79,0.0,0.97955,2e-05,2.4891]
[1778454174225,47.96,82276.52,0.0,0.97972,2e-05,2.4717]
[1778454176235,47.96,82327.48,0.0,0.98073,2e-05,2.36867]
[1778454177243,47.96,82343.18,0.0,0.98103,2e-05,2.33793]
[1778454178250,47.96,82342.04,0.0,0.98101,2e-05,2.33982]
[1778454179256,47.96,82351.04,0.0,0.98119,2e-05,2.32173]
[1778454180266,47.96,82354.13,0.0,0.98125,2e-05,2.31534]
[1778454181276,47.96,82343.33,0.0,0.98104,2e-05,2.33627]
[1778454182278,47.95,82346.02,0.0,0.9811,2e-05,2.33061]
[1778454183297,47.95,82338.07,0.0,0.98095,2e-05,2.34597]
[1778454184296,47.95,82333.52,0.0,0.98087,2e-05,2.35462]
[1778454188325,47.94,82315.26,0.0,0.98053,2e-05,2.38956]
[1778454189331,47.94,82298.47,0.0,0.9802,2e-05,2.42354]
[1778454194366,47.94,82299.59,0.0,0.98022,2e-05,2.42129]
[1778454195373,47.94,82309.92,0.0,0.98042,2e-05,2.40039]
[1778454196380,47.94,82314.91,0.0,0.98052,2e-05,2.39037]
[1778454198394,47.94,82314.37,0.0,0.98051,2e-05,2.39156]
[1778454199405,47.94,82308.33,0.0,0.98039,2e-05,2.40378]
[1778454200410,47.94,82308.7,0.0,0.9804,2e-05,2.40305]
[1778454201417,47.95,82301.93,0.0,0.98026,2e-05,2.41718]
[1778454202424,47.95,82301.98,0.0,0.98025,2e-05,2.4175]
[1778454204451,47.95,82310.25,0.0,0.98041,2e-05,2.40162]
[1778454205456,47.95,82315.72,0.0,0.98051,2e-05,2.39105]
[1778454206474,47.96,82327.73,0.0,0.98074,2e-05,2.36746]
[1778454207474,47.96,82323.76,0.0,0.98066,2e-05,2.37589]
[1778454208481,47.96,82315.46,0.0,0.9805,2e-05,2.3926]
[1778454209487,47.96,82316.06,0.0,0.98051,2e-05,2.39143]
[1778454210501,47.96,82326.06,0.0,0.9807,2e-05,2.37144]
[1778454211503,47.96,82322.92,0.0,0.98067,2e-05,2.37465]
[1778454213517,47.96,82314.58,0.0,0.98051,2e-05,2.39098]
[1778454217545,47.95,82311.95,0.0,0.98047,2e-05,2.3944]
[1778454218553,47.95,82306.91,0.0,0.98037,2e-05,2.40501]
[1778454223588,47.96,82304.91,0.0,0.98031,2e-05,2.4112]
[1778454224596,47.96,82306.35,0.0,0.98033,2e-05,2.4087]
[1778454225622,47.97,82312.6,0.0,0.98045,2e-05,2.39651]
[1778454226613,47.97,82291.49,0.0,0.98003,2e-05,2.43974]
[1778454227630,47.97,82264.13,0.0,0.97947,2e-05,2.49646]
[1778454228627,47.97,82262.0,0.0,0.97943,2e-05,2.50116]
[1778454229634,47.97,82244.46,0.0,0.97906,2e-05,2.53813]
[1778454230641,47.97,82237.45,0.0,0.97892,2e-05,2.55311]
[1778454231647,47.97,82238.97,0.0,0.97895,2e-05,2.55008]
[1778454233662,47.98,82229.13,0.0,0.97874,2e-05,2.57131]
[1778454234671,47.98,82217.18,0.0,0.97848,2e-05,2.59695]
[1778454235676,47.98,82216.17,0.0,0.97846,2e-05,2.59933]
[1778454237690,47.98,82224.44,0.0,0.97863,2e-05,2.58191]
[1778454240714,47.98,82218.53,0.0,0.9785,2e-05,2.59479]
[1778454242728,47.98,82227.45,0.0,0.97869,2e-05,2.576]
[1778454243735,47.98,82234.96,0.0,0.97884,2e-05,2.56038]
[1778454247765,47.99,82241.41,0.0,0.97897,2e-05,2.54752]
[1778454251793,47.99,82236.19,0.0,0.97885,2e-05,2.55933]
[1778454252805,47.99,82230.28,0.0,0.97873,2e-05,2.57204]
[1778454254815,47.99,82222.97,0.0,0.97857,2e-05,2.5879]
[1778454255824,47.99,82217.98,0.0,0.97846,2e-05,2.59869]
[1778454259857,47.99,82210.85,0.0,0.97832,2e-05,2.61314]
[1778454260866,47.99,82205.25,0.0,0.9782,2e-05,2.62485]
[1778454262878,47.99,82224.38,0.0,0.97861,2e-05,2.5836]
[1778454264893,47.99,82230.05,0.0,0.97873,2e-05,2.57182]
[1778454269928,47.99,82230.07,0.0,0.97872,2e-05,2.57252]
[1778454272593,47.99,82249.84,0.0,0.97916,2e-05,2.52788]
[1778454272953,47.99,82249.84,0.0,0.97916,2e-05,2.52811]
[1778454273960,47.99,82241.33,0.0,0.97898,2e-05,2.5462]
[1778454277992,48.0,82218.95,0.0,0.9785,2e-05,2.59445]
[1778454280010,48.0,82227.48,0.0,0.97868,2e-05,2.57652]
[1778454281012,48.0,82238.81,0.0,0.97891,2e-05,2.55269]
[1778454283027,48.0,82243.05,0.0,0.979,2e-05,2.54415]
[1778454284033,48.0,82247.7,0.0,0.97909,2e-05,2.5346]
[1778454286047,48.0,82252.3,0.0,0.97918,2e-05,2.52544]
[1778454288062,48.01,82256.35,0.0,0.97926,2e-05,2.51748]
[1778454289068,48.01,82247.84,0.0,0.97908,2e-05,2.53554]
[1778454294104,48.01,82244.99,0.0,0.97901,2e-05,2.5427]
[1778454297137,48.02,82231.88,0.0,0.97873,2e-05,2.57105]
[1778454298140,48.02,82219.12,0.0,0.97846,2e-05,2.59839]
[1778454302806,48.02,82238.15,0.0,0.97886,2e-05,2.55863]
[1778454304182,48.02,82247.43,0.0,0.97905,2e-05,2.53929]
[1778454309217,48.03,82259.93,0.0,0.97929,2e-05,2.51428]
[1778454310225,48.03,82259.91,0.0,0.97929,2e-05,2.51459]
[1778454312876,48.03,82276.25,0.0,0.97962,2e-05,2.48153]
[1778454315260,48.03,82263.96,0.0,0.97937,2e-05,2.50672]
[1778454316267,48.03,82254.72,0.0,0.97919,2e-05,2.52535]
[1778454317275,48.03,82251.23,0.0,0.97911,2e-05,2.53292]
[1778454320295,48.03,82257.93,0.0,0.97924,2e-05,2.51961]
[1778454321302,48.03,82265.01,0.0,0.97939,2e-05,2.50417]
[1778454322952,48.02,82269.7,0.0,0.9795,2e-05,2.49314]
[1778454324323,48.02,82275.0,0.0,0.97962,2e-05,2.48154]
[1778454326339,48.01,82277.74,0.0,0.97968,2e-05,2.47466]
[1778454327344,48.01,82289.62,0.0,0.97993,2e-05,2.44966]
[1778454328351,48.01,82293.68,0.0,0.98002,2e-05,2.4408]
[1778454329358,48.01,82282.78,0.0,0.9798,2e-05,2.46257]
[1778454330365,48.0,82281.83,0.0,0.97979,2e-05,2.46394]
[1778454335400,47.99,82282.23,0.0,0.97985,2e-05,2.457]
[1778454337414,47.98,82288.47,0.0,0.97999,2e-05,2.44308]
[1778454338423,47.98,82299.03,0.0,0.9802,2e-05,2.42101]
[1778454339430,47.98,82307.48,0.0,0.98037,2e-05,2.40339]
[1778454340436,47.98,82320.44,0.0,0.98063,2e-05,2.37685]
[1778454341443,47.97,82320.84,0.0,0.98065,2e-05,2.37561]
[1778454342449,47.97,82345.22,0.0,0.98112,2e-05,2.32679]
[1778454343457,47.97,82344.58,0.0,0.98111,2e-05,2.3277]
[1778454344464,47.97,82336.43,0.0,0.98096,2e-05,2.34344]
[1778454345471,47.97,82332.8,0.0,0.98089,2e-05,2.35025]
[1778454350507,47.96,82322.56,0.0,0.98071,2e-05,2.36871]
[1778454351516,47.96,82317.83,0.0,0.98062,2e-05,2.37776]
[1778454353542,47.95,82308.98,0.0,0.98046,2e-05,2.39468]
[1778454354546,47.95,82304.74,0.0,0.98038,2e-05,2.40277]
[1778454355553,47.95,82295.52,0.0,0.9802,2e-05,2.42097]
[1778454356560,47.94,82290.17,0.0,0.9801,2e-05,2.43135]
[1778454357567,47.94,82287.65,0.0,0.98006,2e-05,2.43596]
[1778454360587,47.93,82285.51,0.0,0.98003,2e-05,2.43872]
[1778454362606,47.93,82296.24,0.0,0.98025,2e-05,2.41581]
[1778454363610,47.93,82293.73,0.0,0.98021,2e-05,2.4204]
[1778454364615,47.93,82306.42,0.0,0.98046,2e-05,2.39422]
[1778454365623,47.92,82310.18,0.0,0.98054,2e-05,2.38619]
[1778454366629,47.92,82318.84,0.0,0.98071,2e-05,2.36839]
[1778454367636,47.92,82322.42,0.0,0.98079,2e-05,2.36083]
[1778454369650,47.91,82328.44,0.0,0.98091,2e-05,2.34806]
[1778454372697,47.91,82339.49,0.0,0.98113,2e-05,2.32509]
[1778454373686,47.91,82350.27,0.0,0.98134,2e-05,2.30359]
[1778454374693,47.91,82360.79,0.0,0.98154,2e-05,2.2828]
[1778454375700,47.91,82356.96,0.0,0.98147,2e-05,2.28999]
[1778454376707,47.9,82351.03,0.0,0.98136,2e-05,2.30129]
[1778454377724,47.9,82340.81,0.0,0.98117,2e-05,2.32104]
[1778454378732,47.9,82339.25,0.0,0.98115,2e-05,2.32379]
[1778454380745,47.9,82333.62,0.0,0.98104,2e-05,2.33423]
[1778454382759,47.89,82343.24,0.0,0.98123,2e-05,2.31458]
[1778454383769,47.89,82349.04,0.0,0.98135,2e-05,2.3029]
[1778454385785,47.89,82342.09,0.0,0.98122,2e-05,2.31594]
[1778454386804,47.89,82334.44,0.0,0.98108,2e-05,2.33069]
[1778454387798,47.89,82332.1,0.0,0.98104,2e-05,2.33497]
[1778454388805,47.88,82321.15,0.0,0.98083,2e-05,2.35635]
[1778454389813,47.88,82322.34,0.0,0.98086,2e-05,2.3536]
[1778454394849,47.87,82317.36,0.0,0.98081,2e-05,2.35813]
[1778454399882,47.86,82316.35,0.0,0.9808,2e-05,2.35822]
[1778454402904,47.86,82308.54,0.0,0.98066,2e-05,2.37305]
[1778454403915,47.85,82290.04,0.0,0.98031,2e-05,2.40945]
[1778454405926,47.85,82283.0,0.0,0.98017,2e-05,2.42327]
[1778454409958,47.84,82277.76,0.0,0.98009,2e-05,2.43141]
[1778454412974,47.83,82270.54,0.0,0.97996,2e-05,2.44462]
[1778454413984,47.83,82262.48,0.0,0.9798,2e-05,2.46063]
[1778454419017,47.79,82253.24,0.0,0.97969,2e-05,2.47189]
[1778454420023,47.79,82247.2,0.0,0.97957,2e-05,2.48382]
[1778454423050,47.78,82255.94,0.0,0.97977,2e-05,2.46395]
[1778454425067,47.78,82243.27,0.0,0.97952,2e-05,2.48906]
[1778454426076,47.77,82236.17,0.0,0.97938,2e-05,2.50325]
[1778454428088,47.77,82229.32,0.0,0.97925,2e-05,2.51631]
[1778454433736,47.75,82224.58,0.0,0.97919,2e-05,2.52302]
[1778454435134,47.75,82217.32,0.0,0.97905,2e-05,2.53699]
[1778454436141,47.74,82209.81,0.0,0.9789,2e-05,2.5522]
[1778454441177,47.73,82212.38,0.0,0.97899,2e-05,2.54316]
[1778454442184,47.72,82218.74,0.0,0.97913,2e-05,2.52902]
[1778454443809,47.72,82229.43,0.0,0.97935,2e-05,2.50587]
[1778454444203,47.72,82229.43,0.0,0.97936,2e-05,2.50523]
[1778454446212,47.71,82224.13,0.0,0.97926,2e-05,2.51505]
[1778454447219,47.71,82219.22,0.0,0.97917,2e-05,2.52471]
[1778454448232,47.71,82213.35,0.0,0.97905,2e-05,2.53642]
[1778454450239,47.7,82206.88,0.0,0.97893,2e-05,2.5487]
[1778454451247,47.7,82213.68,0.0,0.97911,2e-05,2.53033]
[1778454453880,47.69,82225.3,0.0,0.97936,2e-05,2.50459]
[1778454457289,47.68,82242.94,0.0,0.97974,2e-05,2.46553]
[1778454461317,47.67,82234.88,0.0,0.9796,2e-05,2.48]
[1778454462325,47.67,82223.72,0.0,0.97938,2e-05,2.50268]
[1778454467360,47.65,82222.3,0.0,0.97938,2e-05,2.50242]
[1778454472395,47.64,82223.38,0.0,0.97943,2e-05,2.49692]
[1778454474023,47.63,82228.47,0.0,0.97955,2e-05,2.48501]
[1778454475415,47.63,82234.33,0.0,0.97968,2e-05,2.47217]
[1778454476421,47.62,82234.41,0.0,0.97968,2e-05,2.4714]
[1778454481457,47.61,82244.66,0.0,0.97992,2e-05,2.44718]
[1778454482466,47.61,82243.7,0.0,0.97991,2e-05,2.4486]
[1778454487505,47.57,82259.07,0.0,0.98029,2e-05,2.40954]
[1778454488505,47.57,82274.29,0.0,0.9806,2e-05,2.37814]
[1778454489513,47.57,82285.06,0.0,0.98081,2e-05,2.35603]
[1778454490520,47.57,82286.76,0.0,0.98085,2e-05,2.35224]
[1778454491530,47.56,82300.48,0.0,0.98112,2e-05,2.32449]
[1778454492533,47.56,82301.11,0.0,0.98113,2e-05,2.32291]
[1778454495556,47.56,82294.8,0.0,0.98102,2e-05,2.33448]
[1778454498575,47.55,82300.2,0.0,0.98113,2e-05,2.32276]
[1778454499582,47.55,82308.8,0.0,0.9813,2e-05,2.30543]
[1778454500591,47.55,82309.73,0.0,0.98132,2e-05,2.30331]
[1778454505625,47.52,82313.08,0.0,0.98144,2e-05,2.29055]
[1778454508655,47.51,82323.21,0.0,0.98166,2e-05,2.26768]
[1778454509652,47.5,82338.88,0.0,0.98198,2e-05,2.23513]
[1778454510678,47.49,82351.47,0.0,0.98221,2e-05,2.21079]
[1778454511667,47.49,82350.19,0.0,0.98221,2e-05,2.21012]
[1778454512674,47.49,82338.63,0.0,0.982,2e-05,2.2322]
[1778454513684,47.49,82333.28,0.0,0.9819,2e-05,2.24238]
[1778454515695,47.49,82326.33,0.0,0.98177,2e-05,2.25551]
[1778454516703,47.49,82320.43,0.0,0.98167,2e-05,2.26681]
[1778454517711,47.49,82315.96,0.0,0.98158,2e-05,2.27533]
[1778454518722,47.49,82301.85,0.0,0.98132,2e-05,2.30284]
[1778454519727,47.49,82298.16,0.0,0.98125,2e-05,2.30992]
[1778454522749,47.48,82308.01,0.0,0.98145,2e-05,2.28965]
[1778454523756,47.48,82312.62,0.0,0.98154,2e-05,2.28035]
[1778454527784,47.48,82303.44,0.0,0.98137,2e-05,2.29744]
[1778454530805,47.47,82295.74,0.0,0.98123,2e-05,2.31187]
[1778454531812,47.47,82293.49,0.0,0.98119,2e-05,2.31604]
[1778454534836,47.47,82284.49,0.0,0.98103,2e-05,2.33306]
[1778454535843,47.47,82288.54,0.0,0.98111,2e-05,2.32466]
[1778454537857,47.46,82292.07,0.0,0.98118,2e-05,2.31703]
[1778454539871,47.46,82299.0,0.0,0.98132,2e-05,2.3027]
[1778454540881,47.46,82305.56,0.0,0.98145,2e-05,2.28949]
[1778454541885,47.46,82301.89,0.0,0.98138,2e-05,2.29646]
[1778454543900,47.45,82300.38,0.0,0.98136,2e-05,2.29889]
[1778454547928,47.45,82310.41,0.0,0.98156,2e-05,2.27808]
[1778454548935,47.45,82313.44,0.0,0.98162,2e-05,2.2719]
[1778454549944,47.45,82296.78,0.0,0.9813,2e-05,2.30444]
[1778454550950,47.45,82284.13,0.0,0.98106,2e-05,2.32928]
[1778454551956,47.44,82285.76,0.0,0.9811,2e-05,2.3257]
[1778454556991,47.44,82279.61,0.0,0.98099,2e-05,2.33628]
[1778454561020,47.43,82286.75,0.0,0.98114,2e-05,2.32063]
[1778454564052,47.42,82295.62,0.0,0.98132,2e-05,2.30205]
[1778454565060,47.42,82302.26,0.0,0.98145,2e-05,2.28865]
[1778454567075,47.42,82301.23,0.0,0.98144,2e-05,2.28984]
[1778454572110,47.41,82301.37,0.0,0.98148,2e-05,2.28512]
[1778454577145,47.41,82302.27,0.0,0.98151,2e-05,2.282]
[1778454579159,47.4,82296.3,0.0,0.9814,2e-05,2.2932]
[1778454582181,47.4,82299.16,0.0,0.98147,2e-05,2.28675]
[1778454585202,47.4,82306.53,0.0,0.98161,2e-05,2.27153]
[1778454590238,47.39,82303.84,0.0,0.98157,2e-05,2.27562]
[1778454595272,47.38,82298.82,0.0,0.98149,2e-05,2.28428]
[1778454600307,47.38,82294.9,0.0,0.98143,2e-05,2.29074]
[1778454602321,47.38,82307.6,0.0,0.98167,2e-05,2.26535]
[1778454603328,47.37,82314.16,0.0,0.9818,2e-05,2.25237]
[1778454604335,47.37,82327.65,0.0,0.98205,2e-05,2.2261]
[1778454609370,47.37,82333.27,0.0,0.98216,2e-05,2.21468]
[1778454610378,47.37,82340.66,0.0,0.98229,2e-05,2.20043]
[1778454612392,47.37,82327.62,0.0,0.98206,2e-05,2.22527]
[1778454617427,47.37,82326.21,0.0,0.98204,2e-05,2.22738]
[1778454622463,47.36,82322.6,0.0,0.98197,2e-05,2.23376]
[1778454627118,47.36,82337.13,0.0,0.98225,2e-05,2.20531]
[1778454627505,47.36,82337.13,0.0,0.98225,2e-05,2.20522]
[1778454632541,47.36,82338.98,0.0,0.98232,2e-05,2.19749]
[1778454634554,47.35,82332.68,0.0,0.9822,2e-05,2.20941]
[1778454637189,47.35,82353.79,0.0,0.98259,2e-05,2.16903]
[1778454637608,47.35,82353.79,0.0,0.98259,2e-05,2.16898]
[1778454638595,47.35,82359.16,0.0,0.98269,2e-05,2.15882]
[1778454639602,47.35,82374.46,0.0,0.98296,2e-05,2.13014]
[1778454640612,47.35,82384.45,0.0,0.98313,2e-05,2.11162]
[1778454641623,47.35,82399.58,0.0,0.9834,2e-05,2.08382]
[1778454642627,47.35,82402.69,0.0,0.98345,2e-05,2.07824]
[1778454645654,47.36,82384.6,0.0,0.98312,2e-05,2.11293]
[1778454647262,47.36,82373.61,0.0,0.98293,2e-05,2.1335]
[1778454648668,47.36,82384.98,0.0,0.98313,2e-05,2.11239]
[1778454649675,47.36,82388.5,0.0,0.98319,2e-05,2.10594]
[1778454654710,47.36,82384.44,0.0,0.98311,2e-05,2.11377]
[1778454659743,47.37,82384.75,0.0,0.98312,2e-05,2.11348]
[1778454664780,47.37,82386.47,0.0,0.98314,2e-05,2.11059]
[1778454665788,47.37,82378.82,0.0,0.98301,2e-05,2.12484]
[1778454666794,47.37,82388.46,0.0,0.98318,2e-05,2.107]
[1778454667799,47.37,82389.15,0.0,0.98319,2e-05,2.10579]
[1778454669814,47.36,82376.05,0.0,0.98297,2e-05,2.12898]
[1778454670821,47.36,82364.87,0.0,0.98278,2e-05,2.14929]
[1778454671827,47.36,82366.01,0.0,0.9828,2e-05,2.14652]
[1778454676864,47.35,82376.9,0.0,0.983,2e-05,2.12559]
[1778454677870,47.35,82382.65,0.0,0.9831,2e-05,2.11495]
[1778454678877,47.35,82384.01,0.0,0.98313,2e-05,2.11249]
[1778454681904,47.35,82377.99,0.0,0.98302,2e-05,2.12385]
[1778454682909,47.36,82367.73,0.0,0.98284,2e-05,2.14305]
[1778454683918,47.36,82359.74,0.0,0.98269,2e-05,2.15807]
[1778454684924,47.36,82358.04,0.0,0.98266,2e-05,2.16127]
[1778454689958,47.35,82353.0,0.0,0.98257,2e-05,2.17069]
[1778454690965,47.35,82340.99,0.0,0.98235,2e-05,2.19349]
[1778454691972,47.35,82337.88,0.0,0.98232,2e-05,2.19638]
[1778454697007,47.35,82338.27,0.0,0.98233,2e-05,2.1953]
[1778454702042,47.35,82332.65,0.0,0.98223,2e-05,2.2057]
[1778454707083,47.35,82333.22,0.0,0.98225,2e-05,2.20421]
[1778454712115,47.35,82331.81,0.0,0.98222,2e-05,2.2065]
[1778454713122,47.35,82322.49,0.0,0.98205,2e-05,2.22435]
[1778454714130,47.35,82318.96,0.0,0.98199,2e-05,2.23105]
[1778454716147,47.34,82312.21,0.0,0.98187,2e-05,2.24388]
[1778454717154,47.34,82308.23,0.0,0.98179,2e-05,2.25147]
[1778454718162,47.34,82298.69,0.0,0.98161,2e-05,2.26995]
[1778454719168,47.34,82298.21,0.0,0.98161,2e-05,2.2707]
[1778454724203,47.34,82302.92,0.0,0.98171,2e-05,2.26031]
[1778454726217,47.34,82310.29,0.0,0.98185,2e-05,2.24576]
[1778454727224,47.33,82310.74,0.0,0.98186,2e-05,2.24473]
[1778454728235,47.33,82305.54,0.0,0.98176,2e-05,2.25452]
[1778454733266,47.33,82304.59,0.0,0.98175,2e-05,2.25546]
[1778454736287,47.33,82312.62,0.0,0.98191,2e-05,2.23932]
[1778454740315,47.32,82330.28,0.0,0.98224,2e-05,2.20472]
[1778454745350,47.32,82330.38,0.0,0.98225,2e-05,2.20406]
[1778454750385,47.32,82326.29,0.0,0.98218,2e-05,2.21145]
[1778454753406,47.32,82321.46,0.0,0.98211,2e-05,2.21745]
[1778454755420,47.32,82315.97,0.0,0.98201,2e-05,2.22781]
[1778454756428,47.32,82304.09,0.0,0.98179,2e-05,2.25071]
[1778454757435,47.31,82295.74,0.0,0.98164,2e-05,2.26685]
[1778454762469,47.31,82297.77,0.0,0.98168,2e-05,2.26191]
[1778454768121,47.31,82299.06,0.0,0.98172,2e-05,2.25843]
[1778454770525,47.3,82293.78,0.0,0.98162,2e-05,2.26816]
[1778454773546,47.3,82281.63,0.0,0.9814,2e-05,2.29141]
[1778454774553,47.3,82272.43,0.0,0.98123,2e-05,2.30936]
[1778454778192,47.29,82259.81,0.0,0.98099,2e-05,2.3337]
[1778454778582,47.29,82259.32,0.0,0.98098,2e-05,2.33436]
[1778454783620,47.28,82252.29,0.0,0.98086,2e-05,2.34684]
[1778454784630,47.28,82245.98,0.0,0.98074,2e-05,2.35922]
[1778454789668,47.27,82257.76,0.0,0.98099,2e-05,2.33368]
[1778454791683,47.27,82270.07,0.0,0.98123,2e-05,2.30849]
[1778454796717,47.26,82272.88,0.0,0.9813,2e-05,2.3016]
[1778454801752,47.26,82277.63,0.0,0.9814,2e-05,2.2909]
[1778454806787,47.25,82276.68,0.0,0.9814,2e-05,2.29153]
[1778454809808,47.25,82293.1,0.0,0.98172,2e-05,2.25847]
[1778454810815,47.25,82294.12,0.0,0.98174,2e-05,2.25628]
[1778454815460,47.24,82300.01,0.0,0.98188,2e-05,2.241]
[1778454816857,47.24,82305.14,0.0,0.98198,2e-05,2.23068]
[1778454819879,47.24,82311.45,0.0,0.9821,2e-05,2.218]
[1778454822899,47.24,82314.73,0.0,0.98216,2e-05,2.21128]
[1778454826926,47.24,82303.55,0.0,0.98196,2e-05,2.23241]
[1778454827934,47.24,82302.66,0.0,0.98195,2e-05,2.23398]
[1778454833976,47.23,82304.24,0.0,0.98198,2e-05,2.22995]
[1778454834982,47.23,82314.62,0.0,0.98218,2e-05,2.20973]
[1778454835990,47.23,82317.2,0.0,0.98223,2e-05,2.20464]
[1778454839010,47.23,82311.94,0.0,0.98213,2e-05,2.21442]
[1778454840020,47.23,82308.27,0.0,0.98207,2e-05,2.22138]
[1778454845053,47.22,82307.37,0.0,0.98206,2e-05,2.22238]
[1778454850089,47.22,82298.66,0.0,0.9819,2e-05,2.23854]
[1778454851096,47.22,82291.84,0.0,0.98178,2e-05,2.25168]
[1778454852103,47.22,82290.56,0.0,0.98175,2e-05,2.25399]
[1778454855124,47.22,82281.36,0.0,0.98158,2e-05,2.27144]
[1778454856131,47.21,82286.39,0.0,0.98168,2e-05,2.26133]
[1778454858145,47.21,82297.7,0.0,0.9819,2e-05,2.23883]
[1778454859152,47.21,82300.18,0.0,0.98195,2e-05,2.23383]
[1778454864193,47.21,82299.54,0.0,0.98194,2e-05,2.23431]
[1778454865220,47.21,82313.48,0.0,0.9822,2e-05,2.20719]
[1778454866219,47.21,82348.74,0.0,0.98284,2e-05,2.14002]
[1778454867221,47.21,82354.82,0.0,0.98295,2e-05,2.12862]
[1778454868228,47.21,82355.68,0.0,0.98297,2e-05,2.12704]
[1778454873265,47.21,82356.19,0.0,0.983,2e-05,2.1233]
[1778454878299,47.21,82355.06,0.0,0.98298,2e-05,2.1256]
[1778454883334,47.21,82355.22,0.0,0.98298,2e-05,2.12549]
[1778454886355,47.21,82348.35,0.0,0.98285,2e-05,2.13846]
[1778454891390,47.21,82345.29,0.0,0.9828,2e-05,2.14429]
[1778454895418,47.21,82356.99,0.0,0.98301,2e-05,2.12243]
[1778454896426,47.21,82361.43,0.0,0.98308,2e-05,2.11421]
[1778454898439,47.21,82369.91,0.0,0.98323,2e-05,2.09863]
[1778454899447,47.21,82376.73,0.0,0.98335,2e-05,2.08614]
[1778454900452,47.21,82376.79,0.0,0.98335,2e-05,2.08615]
[1778454902467,47.21,82382.84,0.0,0.98345,2e-05,2.07526]
[1778454903476,47.21,82384.01,0.0,0.98347,2e-05,2.07325]
[1778454904481,47.21,82399.45,0.0,0.98374,2e-05,2.04524]
[1778454905488,47.22,82405.25,0.0,0.98382,2e-05,2.0366]
[1778454906499,47.23,82406.87,0.0,0.98383,2e-05,2.03569]
[1778454908509,47.24,82392.95,0.0,0.98358,2e-05,2.06136]
[1778454909516,47.24,82394.98,0.0,0.98362,2e-05,2.05782]
[1778454911532,47.24,82403.03,0.0,0.98375,2e-05,2.04354]
[1778454912550,47.24,82405.67,0.0,0.98379,2e-05,2.03896]
[1778454913548,47.24,82439.17,0.0,0.98435,2e-05,1.97961]
[1778454916568,47.25,82449.35,0.0,0.98451,2e-05,1.96232]
[1778454917575,47.25,82452.75,0.0,0.98457,2e-05,1.9567]
[1778454918581,47.25,82447.48,0.0,0.98448,2e-05,1.96628]
[1778454919591,47.25,82440.11,0.0,0.98435,2e-05,1.97958]
[1778454920596,47.25,82427.7,0.0,0.98414,2e-05,2.00189]
[1778454921603,47.25,82426.27,0.0,0.98412,2e-05,2.0047]
[1778454926638,47.26,82424.56,0.0,0.98408,2e-05,2.00907]
[1778454927645,47.26,82419.19,0.0,0.98398,2e-05,2.01894]
[1778454929659,47.27,82411.59,0.0,0.98385,2e-05,2.03308]
[1778454931676,47.27,82416.51,0.0,0.98395,2e-05,2.02181]
[1778454932683,47.27,82416.79,0.0,0.98395,2e-05,2.02155]
[1778454934697,47.27,82410.7,0.0,0.98385,2e-05,2.033]
[1778454936338,47.27,82406.97,0.0,0.98378,2e-05,2.04018]
[1778454941751,47.28,82401.92,0.0,0.98368,2e-05,2.05039]
[1778454946785,47.28,82400.26,0.0,0.98365,2e-05,2.05444]
[1778454948803,47.29,82417.7,0.0,0.98394,2e-05,2.02336]
[1778454949811,47.3,82417.26,0.0,0.98391,2e-05,2.02673]
[1778454953839,47.36,82408.77,0.0,0.98365,2e-05,2.05395]
[1778454958876,47.37,82407.78,0.0,0.98363,2e-05,2.05672]
[1778454963909,47.37,82400.44,0.0,0.98349,2e-05,2.07099]
[1778454966550,47.37,82393.8,0.0,0.98337,2e-05,2.08345]
[1778454970961,47.37,82385.81,0.0,0.98323,2e-05,2.0987]
[1778454971967,47.38,82394.47,0.0,0.98338,2e-05,2.08301]
[1778454972975,47.38,82409.4,0.0,0.98363,2e-05,2.05591]
[1778454973982,47.38,82408.16,0.0,0.98361,2e-05,2.05834]
[1778454979017,47.38,82404.95,0.0,0.98355,2e-05,2.06503]
[1778454981031,47.38,82399.61,0.0,0.98345,2e-05,2.07507]
[1778454983045,47.38,82394.12,0.0,0.98336,2e-05,2.08538]
[1778454985059,47.39,82389.1,0.0,0.98327,2e-05,2.09485]
[1778454988080,47.39,82387.3,0.0,0.98323,2e-05,2.09845]
[1778454991108,47.39,82395.84,0.0,0.9834,2e-05,2.08014]
[1778454992117,47.39,82405.59,0.0,0.98357,2e-05,2.06247]
[1778454993124,47.39,82413.08,0.0,0.98369,2e-05,2.04903]
[1778454994130,47.39,82410.37,0.0,0.98365,2e-05,2.05412]
[1778454996144,47.39,82403.66,0.0,0.98353,2e-05,2.06664]
[1778454997150,47.39,82400.93,0.0,0.98348,2e-05,2.07176]
[1778455000173,47.4,82391.3,0.0,0.98331,2e-05,2.08978]
[1778455001179,47.4,82385.51,0.0,0.98321,2e-05,2.10055]
[1778455002186,47.4,82382.77,0.0,0.98316,2e-05,2.10569]
[1778455005211,47.4,82370.04,0.0,0.98293,2e-05,2.12954]
[1778455006216,47.4,82369.79,0.0,0.98293,2e-05,2.13004]
[1778455007224,47.4,82382.04,0.0,0.98314,2e-05,2.10732]
[1778455008230,47.4,82384.13,0.0,0.98318,2e-05,2.10353]
[1778455010244,47.4,82389.75,0.0,0.98328,2e-05,2.09333]
[1778455011252,47.4,82402.8,0.0,0.9835,2e-05,2.06952]
[1778455012258,47.4,82402.95,0.0,0.9835,2e-05,2.06939]
[1778455017293,47.4,82397.69,0.0,0.9834,2e-05,2.07965]
[1778455018300,47.4,82407.52,0.0,0.98357,2e-05,2.06184]
[1778455019306,47.41,82406.25,0.0,0.98355,2e-05,2.06429]
[1778455024341,47.41,82393.76,0.0,0.98333,2e-05,2.08781]
[1778455025349,47.41,82390.3,0.0,0.98327,2e-05,2.09427]
[1778455030384,47.41,82389.92,0.0,0.98326,2e-05,2.09538]
[1778455035429,47.41,82385.37,0.0,0.98317,2e-05,2.10413]
[1778455037435,47.41,82375.96,0.0,0.98301,2e-05,2.1217]
[1778455038441,47.41,82376.04,0.0,0.98301,2e-05,2.12159]
[1778455041463,47.41,82369.24,0.0,0.98289,2e-05,2.13436]
[1778455043477,47.41,82364.94,0.0,0.98281,2e-05,2.14243]
[1778455048515,47.41,82361.78,0.0,0.98275,2e-05,2.14837]
[1778455049520,47.41,82353.34,0.0,0.9826,2e-05,2.16426]
[1778455050526,47.41,82347.62,0.0,0.9825,2e-05,2.17506]
[1778455051532,47.41,82348.59,0.0,0.98254,2e-05,2.17019]
[1778455055560,47.41,82341.63,0.0,0.98241,2e-05,2.18322]
[1778455056568,47.41,82340.83,0.0,0.9824,2e-05,2.18467]
[1778455059589,47.41,82332.55,0.0,0.98225,2e-05,2.20028]
[1778455060596,47.41,82317.46,0.0,0.98197,2e-05,2.22922]
[1778455061603,47.41,82313.65,0.0,0.9819,2e-05,2.23646]
[1778455062613,47.41,82299.6,0.0,0.98164,2e-05,2.26366]
[1778455063617,47.41,82283.39,0.0,0.98133,2e-05,2.29535]
[1778455064624,47.41,82280.12,0.0,0.98127,2e-05,2.30157]
[1778455065632,47.41,82273.89,0.0,0.98116,2e-05,2.31369]
[1778455066638,47.41,82270.56,0.0,0.9811,2e-05,2.32004]
[1778455068653,47.4,82261.53,0.0,0.98093,2e-05,2.33752]
[1778455069659,47.4,82247.26,0.0,0.98065,2e-05,2.36595]
[1778455070666,47.4,82244.04,0.0,0.98059,2e-05,2.37211]
[1778455073690,47.39,82251.21,0.0,0.98074,2e-05,2.35645]
[1778455074696,47.39,82252.74,0.0,0.98077,2e-05,2.35301]
[1778455076709,47.39,82245.98,0.0,0.98065,2e-05,2.36598]
[1778455079729,47.38,82264.71,0.0,0.98102,2e-05,2.32721]
[1778455080736,47.38,82264.89,0.0,0.98103,2e-05,2.32656]
[1778455084770,47.38,82247.46,0.0,0.9807,2e-05,2.36048]
[1778455085777,47.38,82241.12,0.0,0.98058,2e-05,2.37298]
[1778455086784,47.37,82239.24,0.0,0.98054,2e-05,2.37643]
[1778455088853,47.37,82251.92,0.0,0.9808,2e-05,2.35001]
[1778455089818,47.37,82256.16,0.0,0.98089,2e-05,2.34115]
[1778455091832,47.37,82262.14,0.0,0.98101,2e-05,2.32855]
[1778455094853,47.36,82265.24,0.0,0.98108,2e-05,2.3215]
[1778455099889,47.36,82258.1,0.0,0.98095,2e-05,2.33444]
[1778455100894,47.35,82258.14,0.0,0.98096,2e-05,2.33406]
[1778455102910,47.35,82268.64,0.0,0.98117,2e-05,2.31247]
[1778455103917,47.35,82271.25,0.0,0.98122,2e-05,2.30701]
[1778455104923,47.35,82277.19,0.0,0.98134,2e-05,2.29497]
[1778455105932,47.35,82282.34,0.0,0.98144,2e-05,2.28455]
[1778455107539,47.34,82270.44,0.0,0.98121,2e-05,2.30766]
[1778455108952,47.34,82273.74,0.0,0.98128,2e-05,2.30085]
[1778455109959,47.34,82287.22,0.0,0.98154,2e-05,2.27397]
[1778455110966,47.34,82280.45,0.0,0.98141,2e-05,2.28711]
[1778455111973,47.34,82274.8,0.0,0.98133,2e-05,2.29497]
[1778455112982,47.34,82276.47,0.0,0.98137,2e-05,2.29141]
[1778455117609,47.33,82289.27,0.0,0.98162,2e-05,2.26503]
[1778455119026,47.33,82281.71,0.0,0.98148,2e-05,2.27969]
[1778455120034,47.33,82263.7,0.0,0.98114,2e-05,2.31488]
[1778455123059,47.33,82257.55,0.0,0.98103,2e-05,2.32629]
[1778455124062,47.33,82246.57,0.0,0.98081,2e-05,2.34835]
[1778455125069,47.32,82251.93,0.0,0.98092,2e-05,2.33722]
[1778455127679,47.32,82251.2,0.0,0.98091,2e-05,2.33771]
[1778455133125,47.31,82247.83,0.0,0.98087,2e-05,2.34257]
[1778455135139,47.31,82252.88,0.0,0.98097,2e-05,2.33177]
[1778455136147,47.31,82254.77,0.0,0.98101,2e-05,2.32768]
[1778455137749,47.3,82263.47,0.0,0.98118,2e-05,2.31]
[1778455139167,47.3,82264.6,0.0,0.98121,2e-05,2.30721]
[1778455144204,47.3,82269.23,0.0,0.98131,2e-05,2.29672]
[1778455145211,47.29,82274.58,0.0,0.98142,2e-05,2.28588]
[1778455146217,47.29,82274.63,0.0,0.98142,2e-05,2.28556]
[1778455149237,47.29,82269.14,0.0,0.98132,2e-05,2.29575]
[1778455151253,47.29,82260.11,0.0,0.98115,2e-05,2.31323]
[1778455152260,47.29,82253.17,0.0,0.98102,2e-05,2.32685]
[1778455153274,47.29,82252.13,0.0,0.981,2e-05,2.32865]
[1778455155311,47.28,82257.81,0.0,0.98112,2e-05,2.317]
[1778455156288,47.28,82245.03,0.0,0.98087,2e-05,2.3421]
[1778455157889,47.28,82243.37,0.0,0.98084,2e-05,2.34483]
[1778455160316,47.28,82251.39,0.0,0.98101,2e-05,2.32809]
[1778455165352,47.27,82246.87,0.0,0.98094,2e-05,2.33544]
[1778455168373,47.26,82252.7,0.0,0.98106,2e-05,2.3229]
[1778455173412,47.26,82249.56,0.0,0.98103,2e-05,2.32478]
[1778455174416,47.26,82242.07,0.0,0.98089,2e-05,2.33954]
[1778455179451,47.25,82244.58,0.0,0.98095,2e-05,2.33304]
[1778455183479,47.24,82254.97,0.0,0.98116,2e-05,2.31117]
[1778455187507,47.24,82245.89,0.0,0.981,2e-05,2.32838]
[1778455192542,47.23,82241.46,0.0,0.98092,2e-05,2.33594]
[1778455197577,47.23,82234.69,0.0,0.9808,2e-05,2.34822]
[1778455200597,47.22,82242.65,0.0,0.98097,2e-05,2.33134]
[1778455206643,47.21,82240.9,0.0,0.98095,2e-05,2.3332]
[1778455211675,47.21,82239.87,0.0,0.98094,2e-05,2.33388]
[1778455216710,47.2,82244.28,0.0,0.98104,2e-05,2.32365]
[1778455217717,47.2,82249.51,0.0,0.98115,2e-05,2.31294]
[1778455218724,47.2,82241.8,0.0,0.981,2e-05,2.32812]
[1778455223759,47.19,82242.86,0.0,0.98103,2e-05,2.32466]
[1778455228795,47.19,82242.16,0.0,0.98103,2e-05,2.32477]
[1778455233833,47.18,82237.71,0.0,0.98098,2e-05,2.32927]
[1778455235842,47.18,82233.25,0.0,0.9809,2e-05,2.3377]
[1778455239873,47.17,82229.61,0.0,0.98084,2e-05,2.34386]
[1778455245913,47.16,82230.11,0.0,0.98087,2e-05,2.341]
[1778455247928,47.16,82237.49,0.0,0.98102,2e-05,2.32556]
[1778455251957,47.15,82233.29,0.0,0.98095,2e-05,2.33284]
[1778455256994,47.15,82231.91,0.0,0.98093,2e-05,2.3341]
[1778455259008,47.14,82247.63,0.0,0.98124,2e-05,2.30203]
[1778455260019,47.14,82255.33,0.0,0.9814,2e-05,2.28649]
[1778455262062,47.14,82261.51,0.0,0.98152,2e-05,2.27384]
[1778455263043,47.14,82275.96,0.0,0.98179,2e-05,2.24529]
[1778455266070,47.14,82265.6,0.0,0.9816,2e-05,2.26517]
[1778455271105,47.13,82261.45,0.0,0.98153,2e-05,2.27248]
[1778455276139,47.13,82277.76,0.0,0.98185,2e-05,2.23962]
[1778455277146,47.13,82295.5,0.0,0.98218,2e-05,2.20511]
[1778455278742,47.13,82308.66,0.0,0.98242,2e-05,2.17977]
[1778455282184,47.13,82303.42,0.0,0.98233,2e-05,2.18972]
[1778455283188,47.13,82293.13,0.0,0.98214,2e-05,2.20946]
[1778455288812,47.13,82305.32,0.0,0.98237,2e-05,2.18556]
[1778455292257,47.13,82293.82,0.0,0.98218,2e-05,2.20454]
[1778455293262,47.13,82303.36,0.0,0.98236,2e-05,2.18611]
[1778455294269,47.13,82305.27,0.0,0.98239,2e-05,2.18241]
[1778455299304,47.12,82305.19,0.0,0.98239,2e-05,2.18236]
[1778455304339,47.12,82305.11,0.0,0.98239,2e-05,2.18229]
[1778455309374,47.12,82303.76,0.0,0.98237,2e-05,2.18462]
[1778455314408,47.12,82302.52,0.0,0.98235,2e-05,2.18669]
[1778455319444,47.12,82298.69,0.0,0.98228,2e-05,2.19371]
[1778455324480,47.12,82298.36,0.0,0.98228,2e-05,2.19394]
[1778455326492,47.12,82302.83,0.0,0.98237,2e-05,2.18515]
[1778455331531,47.11,82304.12,0.0,0.98239,2e-05,2.18238]
[1778455332535,47.11,82297.83,0.0,0.98228,2e-05,2.19446]
[1778455333547,47.11,82298.05,0.0,0.98228,2e-05,2.19388]
[1778455336564,47.11,82292.29,0.0,0.98218,2e-05,2.2047]
[1778455341599,47.11,82302.79,0.0,0.98238,2e-05,2.1841]
[1778455346633,47.11,82306.46,0.0,0.98244,2e-05,2.17685]
[1778455350661,47.11,82311.58,0.0,0.98254,2e-05,2.16695]
[1778455353682,47.11,82304.91,0.0,0.98244,2e-05,2.17657]
[1778455355695,47.11,82295.69,0.0,0.98227,2e-05,2.19413]
[1778455360730,47.11,82299.45,0.0,0.98235,2e-05,2.18656]
[1778455365766,47.1,82298.5,0.0,0.98233,2e-05,2.18804]
[1778455370801,47.1,82298.4,0.0,0.98233,2e-05,2.18787]
[1778455375836,47.1,82298.62,0.0,0.98234,2e-05,2.1871]
[1778455380872,47.1,82303.69,0.0,0.98244,2e-05,2.17711]
[1778455385911,47.1,82297.23,0.0,0.98232,2e-05,2.18923]
[1778455386915,47.1,82274.75,0.0,0.9819,2e-05,2.23261]
[1778455387922,47.1,82261.28,0.0,0.98165,2e-05,2.25882]
[1778455390943,47.09,82255.32,0.0,0.98154,2e-05,2.27]
[1778455395977,47.09,82260.15,0.0,0.98164,2e-05,2.25954]
[1778455401013,47.08,82257.04,0.0,0.98159,2e-05,2.26484]
[1778455403027,47.08,82250.04,0.0,0.98146,2e-05,2.27833]
[1778455404038,47.08,82239.97,0.0,0.98127,2e-05,2.29814]
[1778455406049,47.08,82248.55,0.0,0.98144,2e-05,2.28085]
[1778455407055,47.08,82251.57,0.0,0.9815,2e-05,2.27451]
[1778455412091,47.08,82254.04,0.0,0.98158,2e-05,2.26587]
[1778455414104,47.07,82235.41,0.0,0.98122,2e-05,2.30233]
[1778455415128,47.07,82227.65,0.0,0.98107,2e-05,2.31763]
[1778455417125,47.07,82210.46,0.0,0.98074,2e-05,2.35181]
[1778455422161,47.06,82207.21,0.0,0.98069,2e-05,2.35681]
[1778455424176,47.06,82191.71,0.0,0.98039,2e-05,2.38785]
[1778455425183,47.06,82198.16,0.0,0.98052,2e-05,2.37426]
[1778455427196,47.05,82190.19,0.0,0.98037,2e-05,2.38989]
[1778455432233,47.05,82197.25,0.0,0.98052,2e-05,2.37387]
[1778455433240,47.04,82190.83,0.0,0.9804,2e-05,2.38634]
[1778455436265,47.04,82207.85,0.0,0.98075,2e-05,2.3505]
[1778455438280,47.04,82213.34,0.0,0.98087,2e-05,2.33877]
[1778455439874,47.03,82204.38,0.0,0.98069,2e-05,2.35666]
[1778455442309,47.03,82213.68,0.0,0.98088,2e-05,2.33684]
[1778455444327,47.03,82224.84,0.0,0.98111,2e-05,2.3138]
[1778455447344,47.02,82219.54,0.0,0.98101,2e-05,2.32369]
[1778455449944,47.02,82225.26,0.0,0.98113,2e-05,2.31141]
[1778455455399,47.01,82217.05,0.0,0.98098,2e-05,2.32664]
[1778455456410,47.01,82211.94,0.0,0.98089,2e-05,2.33667]
[1778455460019,47.01,82204.78,0.0,0.98076,2e-05,2.34993]
[1778455465473,47.0,82201.27,0.0,0.9807,2e-05,2.3554]
[1778455466478,47.0,82223.58,0.0,0.98115,2e-05,2.30993]
[1778455467484,46.99,82226.63,0.0,0.98121,2e-05,2.30355]
[1778455471513,46.99,82238.32,0.0,0.98147,2e-05,2.27615]
[1778455472524,46.99,82249.42,0.0,0.98168,2e-05,2.25399]
[1778455473527,46.99,82255.62,0.0,0.9818,2e-05,2.24163]
[1778455474533,46.99,82262.0,0.0,0.98192,2e-05,2.229]
[1778455475541,46.99,82261.14,0.0,0.98191,2e-05,2.23057]
[1778455480575,46.98,82259.43,0.0,0.98188,2e-05,2.23331]
[1778455485611,46.98,82266.92,0.0,0.98203,2e-05,2.21809]
[1778455486617,46.98,82268.12,0.0,0.98205,2e-05,2.21566]
[1778455491653,46.98,82268.67,0.0,0.98207,2e-05,2.21421]
[1778455492660,46.98,82278.6,0.0,0.98225,2e-05,2.19478]
[1778455493670,46.98,82276.4,0.0,0.98221,2e-05,2.19898]
[1778455494674,46.98,82264.56,0.0,0.98199,2e-05,2.2219]
[1778455495686,46.98,82251.61,0.0,0.98175,2e-05,2.24716]
[1778455496688,46.98,82252.34,0.0,0.98176,2e-05,2.24543]
[1778455501728,46.97,82248.47,0.0,0.9817,2e-05,2.2525]
[1778455504746,46.97,82263.3,0.0,0.98198,2e-05,2.22301]
[1778455505752,46.97,82269.07,0.0,0.98209,2e-05,2.21163]
[1778455510787,46.97,82270.55,0.0,0.98212,2e-05,2.20845]
[1778455515822,46.97,82267.19,0.0,0.98206,2e-05,2.21468]
[1778455518843,46.97,82274.61,0.0,0.9822,2e-05,2.20011]
[1778455523879,46.97,82277.58,0.0,0.98226,2e-05,2.19421]
[1778455530928,46.96,82278.92,0.0,0.98229,2e-05,2.1913]
[1778455534956,46.96,82284.25,0.0,0.98241,2e-05,2.17794]
[1778455536970,46.96,82286.68,0.0,0.98245,2e-05,2.17324]
[1778455542005,46.96,82288.3,0.0,0.98248,2e-05,2.17009]
[1778455547061,46.96,82288.09,0.0,0.98248,2e-05,2.17044]
[1778455550081,46.96,82296.34,0.0,0.98263,2e-05,2.15466]
[1778455555117,46.96,82281.31,0.0,0.98236,2e-05,2.18344]
[1778455556123,46.96,82278.55,0.0,0.98231,2e-05,2.18867]
[1778455561158,46.96,82274.8,0.0,0.98225,2e-05,2.19444]
[1778455564179,46.95,82262.61,0.0,0.98203,2e-05,2.21744]
[1778455567200,46.95,82277.64,0.0,0.98231,2e-05,2.18817]
[1778455568206,46.95,82284.85,0.0,0.98244,2e-05,2.17437]
[1778455573244,46.95,82291.68,0.0,0.98257,2e-05,2.1614]
[1778455575257,46.95,82294.38,0.0,0.98262,2e-05,2.15626]
[1778455579286,46.95,82300.59,0.0,0.98273,2e-05,2.14453]
[1778455580293,46.95,82295.1,0.0,0.98263,2e-05,2.15497]
[1778455581302,46.95,82288.24,0.0,0.9825,2e-05,2.16807]
[1778455584323,46.95,82279.59,0.0,0.98235,2e-05,2.18396]
[1778455586337,46.95,82270.34,0.0,0.98218,2e-05,2.20171]
[1778455591371,46.95,82270.73,0.0,0.98221,2e-05,2.19767]
[1778455596406,46.95,82272.77,0.0,0.98225,2e-05,2.19341]
[1778455597415,46.95,82289.8,0.0,0.98257,2e-05,2.16083]
[1778455602447,46.95,82281.65,0.0,0.98241,2e-05,2.17691]
[1778455607487,46.95,82279.84,0.0,0.98238,2e-05,2.18029]
[1778455612519,46.95,82279.09,0.0,0.98237,2e-05,2.18166]
[1778455617554,46.95,82278.28,0.0,0.98235,2e-05,2.18314]
[1778455622590,46.95,82286.36,0.0,0.9825,2e-05,2.16758]
[1778455627623,46.95,82289.9,0.0,0.98257,2e-05,2.16085]
[1778455628631,46.95,82310.31,0.0,0.98293,2e-05,2.12226]
[1778455633666,46.95,82305.24,0.0,0.98284,2e-05,2.1322]
[1778455638701,46.95,82302.25,0.0,0.98278,2e-05,2.13817]
[1778455642730,46.95,82297.06,0.0,0.98269,2e-05,2.14817]
[1778455645750,46.95,82305.05,0.0,0.98283,2e-05,2.13319]
[1778455646757,46.95,82306.61,0.0,0.98286,2e-05,2.1303]
[1778455651366,46.95,82324.68,0.0,0.9832,2e-05,2.09375]
[1778455652800,46.96,82324.99,0.0,0.9832,2e-05,2.09341]
[1778455653807,46.96,82302.49,0.0,0.9828,2e-05,2.13578]
[1778455654812,46.96,82299.31,0.0,0.98274,2e-05,2.14186]
[1778455656827,46.96,82309.53,0.0,0.98293,2e-05,2.12264]
[1778455657834,46.96,82307.63,0.0,0.98289,2e-05,2.1263]
[1778455659848,46.96,82313.31,0.0,0.98299,2e-05,2.11569]
[1778455661438,46.96,82323.1,0.0,0.98317,2e-05,2.09753]
[1778455662869,46.96,82323.67,0.0,0.98317,2e-05,2.09659]
[1778455664882,46.96,82318.58,0.0,0.98308,2e-05,2.10634]
[1778455665890,46.96,82296.74,0.0,0.98269,2e-05,2.14775]
[1778455666915,46.96,82287.27,0.0,0.98251,2e-05,2.16584]
[1778455667910,46.96,82284.41,0.0,0.98246,2e-05,2.17132]
[1778455671934,46.96,82289.52,0.0,0.98255,2e-05,2.16153]
[1778455673948,46.96,82281.76,0.0,0.98241,2e-05,2.17638]
[1778455674955,46.96,82282.36,0.0,0.98242,2e-05,2.1752]
[1778455679990,46.96,82291.66,0.0,0.98259,2e-05,2.15731]
[1778455685028,46.96,82284.68,0.0,0.98247,2e-05,2.1707]
[1778455686035,46.96,82283.24,0.0,0.98244,2e-05,2.17345]
[1778455688049,46.96,82277.41,0.0,0.98233,2e-05,2.18456]
[1778455690063,46.96,82269.95,0.0,0.9822,2e-05,2.19887]
[1778455698119,46.96,82268.8,0.0,0.98218,2e-05,2.20067]
[1778455700141,46.96,82263.59,0.0,0.98208,2e-05,2.21067]
[1778455701147,46.95,82246.8,0.0,0.98178,2e-05,2.24212]
[1778455707190,46.95,82250.94,0.0,0.98186,2e-05,2.23338]
[1778455710211,46.93,82245.64,0.0,0.98179,2e-05,2.24089]
[1778455711221,46.93,82252.78,0.0,0.98195,2e-05,2.22373]
[1778455715247,46.93,82258.67,0.0,0.98206,2e-05,2.21182]
[1778455719274,46.93,82264.14,0.0,0.98217,2e-05,2.20086]
[1778455722295,46.93,82269.49,0.0,0.98227,2e-05,2.19041]
[1778455727332,46.93,82258.68,0.0,0.98207,2e-05,2.21111]
[1778455728339,46.93,82257.3,0.0,0.98205,2e-05,2.21364]
[1778455733373,46.93,82251.2,0.0,0.98194,2e-05,2.22517]
[1778455738408,46.92,82253.56,0.0,0.98199,2e-05,2.21928]
[1778455742442,46.91,82247.39,0.0,0.98189,2e-05,2.23014]
[1778455743450,46.91,82234.55,0.0,0.98164,2e-05,2.25526]
[1778455747478,46.91,82218.11,0.0,0.98133,2e-05,2.28745]
[1778455748484,46.9,82213.11,0.0,0.98126,2e-05,2.29494]
[1778455751505,46.87,82200.69,0.0,0.98106,2e-05,2.3148]
[1778455756540,46.85,82195.93,0.0,0.98102,2e-05,2.31891]
[1778455761576,46.83,82194.91,0.0,0.98104,2e-05,2.31746]
[1778455766610,46.83,82198.26,0.0,0.98111,2e-05,2.30949]
[1778455772216,46.79,82196.37,0.0,0.98117,2e-05,2.30306]
[1778455777687,46.78,82195.23,0.0,0.98118,2e-05,2.30248]
[1778455779702,46.78,82205.49,0.0,0.98138,2e-05,2.28149]
[1778455780708,46.77,82208.89,0.0,0.98145,2e-05,2.27438]
[1778455782286,46.77,82216.74,0.0,0.9816,2e-05,2.25864]
[1778455784736,46.77,82209.25,0.0,0.98146,2e-05,2.27331]
[1778455785743,46.77,82206.94,0.0,0.98142,2e-05,2.27763]
[1778455790782,46.77,82204.47,0.0,0.98138,2e-05,2.28192]
[1778455792359,46.77,82211.68,0.0,0.98152,2e-05,2.2672]
[1778455793802,46.77,82210.56,0.0,0.9815,2e-05,2.2693]
[1778455797827,46.76,82215.84,0.0,0.98161,2e-05,2.25823]
[1778455800848,46.76,82205.53,0.0,0.98141,2e-05,2.27822]
[1778455804877,46.76,82225.49,0.0,0.9818,2e-05,2.23792]
[1778455805889,46.76,82265.02,0.0,0.98254,2e-05,2.16091]
[1778455806896,46.76,82259.42,0.0,0.98244,2e-05,2.17172]
[1778455807903,46.76,82260.04,0.0,0.98245,2e-05,2.17054]
[1778455809917,46.76,82266.42,0.0,0.98257,2e-05,2.15833]
[1778455812501,46.76,82262.06,0.0,0.98249,2e-05,2.16678]
[1778455815959,46.76,82262.5,0.0,0.98249,2e-05,2.166]
[1778455820994,46.76,82257.47,0.0,0.9824,2e-05,2.17576]
[1778455822573,46.76,82251.53,0.0,0.98229,2e-05,2.18723]
[1778455828056,46.76,82241.39,0.0,0.9821,2e-05,2.20685]
[1778455829065,46.76,82244.72,0.0,0.98216,2e-05,2.20031]
[1778455831077,46.76,82247.3,0.0,0.98224,2e-05,2.19219]
[1778455834097,46.76,82256.53,0.0,0.98241,2e-05,2.1742]
[1778455835104,46.76,82260.5,0.0,0.98248,2e-05,2.16655]
[1778455836111,46.76,82250.11,0.0,0.98229,2e-05,2.18662]
[1778455837119,46.76,82246.95,0.0,0.98223,2e-05,2.19272]
[1778455840139,46.76,82244.19,0.0,0.98218,2e-05,2.19795]
[1778455845174,46.75,82243.42,0.0,0.98217,2e-05,2.19919]
[1778455850209,46.75,82245.57,0.0,0.98221,2e-05,2.19476]
[1778455853231,46.75,82259.55,0.0,0.98247,2e-05,2.16758]
[1778455854239,46.75,82262.07,0.0,0.98252,2e-05,2.16273]
[1778455860279,46.75,82260.86,0.0,0.9825,2e-05,2.16507]
[1778455865316,46.75,82262.55,0.0,0.98253,2e-05,2.16181]
[1778455870352,46.75,82253.5,0.0,0.98236,2e-05,2.17922]
[1778455871359,46.75,82249.89,0.0,0.98229,2e-05,2.18617]
[1778455874385,46.75,82209.52,0.0,0.98153,2e-05,2.26534]
[1778455875393,46.75,82207.76,0.0,0.9815,2e-05,2.26867]
[1778455880430,46.75,82208.92,0.0,0.98153,2e-05,2.2655]
[1778455881434,46.75,82186.91,0.0,0.9811,2e-05,2.30951]
[1778455882442,46.74,82184.03,0.0,0.98105,2e-05,2.3151]
[1778455887475,46.74,82187.42,0.0,0.98112,2e-05,2.307]
[1778455892511,46.73,82201.79,0.0,0.98144,2e-05,2.2739]
[1778455893517,46.73,82210.87,0.0,0.98162,2e-05,2.25563]
[1778455894525,46.73,82210.91,0.0,0.98162,2e-05,2.25541]
[1778455897549,46.73,82195.07,0.0,0.98132,2e-05,2.28661]
[1778455898565,46.73,82193.78,0.0,0.98129,2e-05,2.28901]
[1778455900584,46.73,82201.78,0.0,0.98145,2e-05,2.27258]
[1778455901577,46.73,82202.34,0.0,0.98147,2e-05,2.2713]
[1778455906612,46.72,82205.25,0.0,0.98153,2e-05,2.2647]
[1778455909632,46.72,82212.54,0.0,0.98167,2e-05,2.24976]
[1778455910640,46.71,82212.09,0.0,0.98168,2e-05,2.24951]
[1778455915684,46.7,82212.17,0.0,0.9817,2e-05,2.24684]
[1778455916689,46.7,82200.1,0.0,0.98147,2e-05,2.27076]
[1778455917696,46.7,82200.55,0.0,0.98148,2e-05,2.26972]
[1778455922731,46.7,82209.32,0.0,0.98166,2e-05,2.25156]
[1778455923738,46.7,82211.87,0.0,0.98171,2e-05,2.2464]
[1778455928773,46.69,82212.46,0.0,0.98172,2e-05,2.24471]
[1778455930787,46.69,82207.46,0.0,0.98163,2e-05,2.25441]
[1778455936377,46.69,82209.51,0.0,0.98167,2e-05,2.24966]
[1778455941865,46.69,82211.33,0.0,0.98171,2e-05,2.24549]
[1778455947905,46.68,82214.26,0.0,0.98178,2e-05,2.23901]
[1778455952940,46.68,82213.4,0.0,0.98179,2e-05,2.23708]
[1778455957977,46.68,82208.72,0.0,0.98171,2e-05,2.24581]
[1778455958984,46.68,82214.6,0.0,0.98182,2e-05,2.23407]
[1778455959990,46.68,82213.47,0.0,0.9818,2e-05,2.23621]
[1778455964022,46.68,82210.47,0.0,0.98175,2e-05,2.24166]
[1778455970061,46.67,82212.31,0.0,0.98179,2e-05,2.23737]
[1778455975117,46.67,82213.99,0.0,0.98182,2e-05,2.2335]
[1778455976657,46.67,82224.59,0.0,0.98203,2e-05,2.21254]
[1778455977123,46.67,82224.59,0.0,0.98203,2e-05,2.21245]
[1778455982161,46.67,82235.33,0.0,0.98223,2e-05,2.19109]
[1778455983171,46.67,82247.95,0.0,0.98247,2e-05,2.1666]
[1778455984175,46.67,82249.73,0.0,0.9825,2e-05,2.16316]
[1778455988201,46.67,82255.15,0.0,0.9826,2e-05,2.15275]
[1778455992231,46.67,82262.97,0.0,0.98275,2e-05,2.13784]
[1778455994244,46.67,82268.55,0.0,0.98285,2e-05,2.12729]
[1778455998271,46.67,82246.58,0.0,0.98244,2e-05,2.16957]
[1778455999280,46.67,82245.04,0.0,0.98241,2e-05,2.17252]
[1778456004316,46.67,82244.81,0.0,0.98241,2e-05,2.17282]
[1778456008343,46.67,82250.26,0.0,0.98251,2e-05,2.16217]
[1778456010357,46.67,82244.24,0.0,0.9824,2e-05,2.17375]
[1778456012371,46.67,82242.79,0.0,0.9824,2e-05,2.17347]
[1778456017408,46.67,82242.82,0.0,0.9824,2e-05,2.17321]
[1778456019420,46.67,82215.33,0.0,0.98188,2e-05,2.2268]
[1778456020430,46.66,82206.71,0.0,0.98172,2e-05,2.24371]
[1778456021433,46.66,82205.38,0.0,0.9817,2e-05,2.24619]
[1778456023449,46.66,82198.75,0.0,0.98157,2e-05,2.25906]
[1778456024454,46.66,82193.06,0.0,0.98146,2e-05,2.27025]
[1778456025461,46.66,82186.12,0.0,0.98133,2e-05,2.28398]
[1778456026479,46.65,82184.58,0.0,0.98132,2e-05,2.28493]
[1778456028483,46.64,82195.07,0.0,0.98155,2e-05,2.26157]
[1778456029490,46.64,82196.39,0.0,0.98157,2e-05,2.25876]
[1778456031504,46.64,82202.96,0.0,0.9817,2e-05,2.24536]
[1778456032514,46.64,82203.66,0.0,0.98172,2e-05,2.24384]
[1778456037545,46.63,82200.17,0.0,0.98166,2e-05,2.25011]
[1778456042584,46.63,82198.41,0.0,0.98163,2e-05,2.25293]
[1778456044598,46.63,82205.81,0.0,0.98177,2e-05,2.23798]
[1778456045607,46.63,82206.13,0.0,0.98178,2e-05,2.23724]
[1778456050640,46.63,82204.96,0.0,0.98176,2e-05,2.23905]
[1778456057689,46.62,82202.31,0.0,0.98172,2e-05,2.24361]
[1778456060710,46.62,82196.95,0.0,0.98162,2e-05,2.25397]
[1778456061720,46.62,82190.83,0.0,0.9815,2e-05,2.26607]
[1778456062726,46.62,82187.48,0.0,0.98144,2e-05,2.27264]
[1778456063733,46.62,82178.29,0.0,0.98126,2e-05,2.29097]
[1778456064740,46.61,82179.54,0.0,0.9813,2e-05,2.28667]
[1778456068769,46.6,82183.42,0.0,0.9814,2e-05,2.2767]
[1778456071790,46.6,82189.48,0.0,0.98154,2e-05,2.26103]
[1778456072797,46.6,82193.49,0.0,0.98162,2e-05,2.2529]
[1778456073804,46.6,82188.16,0.0,0.98152,2e-05,2.26343]
[1778456074815,46.6,82187.08,0.0,0.9815,2e-05,2.26546]
[1778456077834,46.59,82195.67,0.0,0.98167,2e-05,2.24794]
[1778456079848,46.59,82198.68,0.0,0.98173,2e-05,2.24176]
[1778456084887,46.59,82199.09,0.0,0.98174,2e-05,2.24042]
[1778456086924,46.59,82192.65,0.0,0.98162,2e-05,2.253]
[1778456087904,46.59,82191.59,0.0,0.9816,2e-05,2.25484]
[1778456092943,46.59,82192.49,0.0,0.98163,2e-05,2.25251]
[1778456093947,46.59,82198.43,0.0,0.98174,2e-05,2.24057]
[1778456098985,46.58,82201.56,0.0,0.98181,2e-05,2.23381]
[1778456103032,46.58,82208.79,0.0,0.98195,2e-05,2.21907]
[1778456104024,46.58,82200.48,0.0,0.98179,2e-05,2.2354]
[1778456105035,46.58,82198.43,0.0,0.98175,2e-05,2.23935]
[1778456107593,46.58,82211.13,0.0,0.982,2e-05,2.21403]
[1778456108061,46.58,82211.13,0.0,0.982,2e-05,2.21384]
[1778456109068,46.58,82228.57,0.0,0.98233,2e-05,2.17975]
[1778456110075,46.58,82241.11,0.0,0.98256,2e-05,2.15553]
[1778456112094,46.58,82228.16,0.0,0.98232,2e-05,2.1806]
[1778456113096,46.58,82233.69,0.0,0.98242,2e-05,2.16989]
[1778456117663,46.58,82238.73,0.0,0.98252,2e-05,2.16025]
[1778456122160,46.58,82233.79,0.0,0.98242,2e-05,2.16983]
[1778456124173,46.58,82219.05,0.0,0.98215,2e-05,2.19846]
[1778456127735,46.58,82207.81,0.0,0.98194,2e-05,2.22035]
[1778456128203,46.58,82207.81,0.0,0.98194,2e-05,2.22027]
[1778456129209,46.58,82202.06,0.0,0.98183,2e-05,2.23153]
[1778456134245,46.57,82200.24,0.0,0.98182,2e-05,2.23161]
[1778456135252,46.57,82207.53,0.0,0.98196,2e-05,2.21713]
[1778456136259,46.57,82208.35,0.0,0.98198,2e-05,2.21545]
[1778456141294,46.57,82206.84,0.0,0.98195,2e-05,2.21812]
[1778456143308,46.57,82231.04,0.0,0.98241,2e-05,2.17074]
[1778456144315,46.57,82232.46,0.0,0.98244,2e-05,2.16802]
[1778456149350,46.57,82236.31,0.0,0.98251,2e-05,2.16069]
[1778456154384,46.57,82238.76,0.0,0.98255,2e-05,2.15604]
[1778456157945,46.57,82245.98,0.0,0.98268,2e-05,2.1422]
[1778456161435,46.57,82249.23,0.0,0.98274,2e-05,2.13605]
[1778456163449,46.57,82257.09,0.0,0.98289,2e-05,2.12113]
[1778456166470,46.57,82267.74,0.0,0.98308,2e-05,2.1011]
[1778456168020,46.57,82274.52,0.0,0.9832,2e-05,2.0885]
[1778456169504,46.58,82281.56,0.0,0.98332,2e-05,2.07542]
[1778456170510,46.58,82286.34,0.0,0.98341,2e-05,2.06663]
[1778456173537,46.58,82285.04,0.0,0.98338,2e-05,2.06949]
[1778456178567,46.58,82282.16,0.0,0.98332,2e-05,2.07558]
[1778456183606,46.59,82281.2,0.0,0.9833,2e-05,2.07808]
[1778456188647,46.59,82299.62,0.0,0.98362,2e-05,2.04453]
[1778456189654,46.59,82314.63,0.0,0.98388,2e-05,2.01716]
[1778456190660,46.59,82315.07,0.0,0.98388,2e-05,2.01661]
[1778456195697,46.6,82317.67,0.0,0.98394,2e-05,2.01023]
[1778456196703,46.6,82326.89,0.0,0.98409,2e-05,1.99373]
[1778456197710,46.6,82327.72,0.0,0.9841,2e-05,1.99249]
[1778456202745,46.61,82328.76,0.0,0.98411,2e-05,1.99196]
[1778456207780,46.61,82318.24,0.0,0.98392,2e-05,2.0124]
[1778456208787,46.61,82317.05,0.0,0.98389,2e-05,2.0148]
[1778456213822,46.62,82321.5,0.0,0.98396,2e-05,2.00784]
[1778456214834,46.62,82325.79,0.0,0.98403,2e-05,2.00055]
[1778456219866,46.63,82324.74,0.0,0.984,2e-05,2.00376]
[1778456224907,46.64,82322.71,0.0,0.98395,2e-05,2.00873]
[1778456225913,46.64,82330.31,0.0,0.98408,2e-05,1.99521]
[1778456229941,46.64,82319.79,0.0,0.98389,2e-05,2.01537]
[1778456233968,46.65,82328.61,0.0,0.98403,2e-05,2.00031]
[1778456236991,46.65,82334.1,0.0,0.98412,2e-05,1.99119]
[1778456242037,46.66,82332.13,0.0,0.98407,2e-05,1.99614]
[1778456246065,46.67,82324.07,0.0,0.98392,2e-05,2.01183]
[1778456247072,46.67,82312.74,0.0,0.98372,2e-05,2.03276]
[1778456252107,46.67,82311.15,0.0,0.98371,2e-05,2.03383]
[1778456254121,46.67,82318.55,0.0,0.98383,2e-05,2.02071]
[1778456256135,46.68,82324.6,0.0,0.98393,2e-05,2.01015]
[1778456261170,46.68,82329.6,0.0,0.98401,2e-05,2.00235]
[1778456264193,46.69,82349.18,0.0,0.98433,2e-05,1.96793]
[1778456267216,46.69,82370.04,0.0,0.98467,2e-05,1.93193]
[1778456272257,46.7,82373.93,0.0,0.98472,2e-05,1.92699]
[1778456277291,46.71,82371.2,0.0,0.98465,2e-05,1.93365]
[1778456278819,46.71,82363.52,0.0,0.98452,2e-05,1.94757]
[1778456283334,46.72,82368.7,0.0,0.98459,2e-05,1.94016]
[1778456286354,46.73,82375.66,0.0,0.9847,2e-05,1.929]
[1778456287362,46.73,82383.46,0.0,0.98482,2e-05,1.91572]
[1778456288897,46.73,82389.59,0.0,0.98492,2e-05,1.90543]
[1778456290385,46.74,82392.71,0.0,0.98496,2e-05,1.90085]
[1778456294412,46.75,82376.92,0.0,0.98469,2e-05,1.93017]
[1778456295418,46.75,82375.83,0.0,0.98467,2e-05,1.93247]
[1778456299452,46.76,82370.69,0.0,0.98457,2e-05,1.94304]
[1778456301460,46.76,82356.32,0.0,0.98432,2e-05,1.96931]
[1778456302466,46.76,82355.86,0.0,0.98431,2e-05,1.97046]
[1778456303474,46.76,82367.1,0.0,0.98449,2e-05,1.95078]
[1778456304481,46.77,82366.94,0.0,0.98449,2e-05,1.95142]
[1778456309520,46.78,82361.84,0.0,0.98439,2e-05,1.9623]
[1778456310527,46.78,82357.08,0.0,0.9843,2e-05,1.97114]
[1778456311534,46.78,82340.1,0.0,0.98403,2e-05,1.99916]
[1778456312542,46.78,82338.62,0.0,0.98401,2e-05,2.00212]
[1778456316569,46.79,82344.66,0.0,0.9841,2e-05,1.99234]
[1778456317576,46.79,82338.98,0.0,0.984,2e-05,2.0029]
[1778456322611,46.8,82338.44,0.0,0.98398,2e-05,2.0053]
[1778456324626,46.8,82344.94,0.0,0.98408,2e-05,1.99411]
[1778456325632,46.8,82350.65,0.0,0.98418,2e-05,1.98414]
[1778456326639,46.8,82351.4,0.0,0.98419,2e-05,1.98311]
[1778456327646,46.8,82360.77,0.0,0.98434,2e-05,1.96667]
[1778456329183,46.81,82361.13,0.0,0.98434,2e-05,1.96672]
[1778456332683,46.81,82354.78,0.0,0.98422,2e-05,1.9791]
[1778456334697,46.82,82350.0,0.0,0.98414,2e-05,1.98832]
[1778456339732,46.82,82346.27,0.0,0.98406,2e-05,1.99659]
[1778456340738,46.82,82338.81,0.0,0.98393,2e-05,2.01039]
[1778456341746,46.83,82331.94,0.0,0.98381,2e-05,2.02316]
[1778456342753,46.83,82333.69,0.0,0.98384,2e-05,2.02022]
[1778456347791,46.83,82336.73,0.0,0.98388,2e-05,2.01597]
[1778456352822,46.84,82338.51,0.0,0.9839,2e-05,2.014]
[1778456357859,46.85,82338.18,0.0,0.98388,2e-05,2.01582]
[1778456363901,46.85,82342.05,0.0,0.98393,2e-05,2.01022]
[1778456369943,46.86,82341.46,0.0,0.98391,2e-05,2.01273]
[1778456371957,46.86,82351.0,0.0,0.98409,2e-05,1.99309]
[1778456372964,46.88,82354.18,0.0,0.98412,2e-05,1.99]
[1778456375984,46.88,82345.69,0.0,0.98397,2e-05,2.00613]
[1778456376992,46.88,82349.0,0.0,0.98402,2e-05,2.0004]
[1778456378003,46.89,82350.63,0.0,0.98404,2e-05,1.998]
[1778456383036,46.89,82355.47,0.0,0.98411,2e-05,1.99068]
[1778456388071,46.9,82353.43,0.0,0.98406,2e-05,1.99577]
[1778456393105,46.91,82352.13,0.0,0.98403,2e-05,1.99954]
[1778456398141,46.91,82346.58,0.0,0.98392,2e-05,2.01097]
[1778456402169,46.92,82337.25,0.0,0.98375,2e-05,2.02897]
[1778456405189,46.92,82346.86,0.0,0.98391,2e-05,2.01229]
[1778456407204,46.93,82352.16,0.0,0.98399,2e-05,2.00328]
[1778456412241,46.93,82350.36,0.0,0.98395,2e-05,2.00795]
[1778456415260,46.94,82344.58,0.0,0.98384,2e-05,2.01925]
[1778456419290,46.94,82339.41,0.0,0.98374,2e-05,2.02969]
[1778456424325,46.95,82341.27,0.0,0.98377,2e-05,2.02753]
[1778456429906,46.96,82342.91,0.0,0.98378,2e-05,2.02587]
[1778456435402,46.97,82341.48,0.0,0.98376,2e-05,2.02717]
[1778456441445,46.97,82340.28,0.0,0.98373,2e-05,2.0309]
[1778456446480,46.98,82339.61,0.0,0.98371,2e-05,2.03338]
[1778456451515,46.99,82336.41,0.0,0.98364,2e-05,2.04046]
[1778456454536,46.99,82309.9,0.0,0.98317,2e-05,2.09004]
[1778456458563,46.99,82304.55,0.0,0.98307,2e-05,2.1006]
[1778456462592,46.99,82311.03,0.0,0.98318,2e-05,2.08903]
[1778456464609,47.0,82314.6,0.0,0.98324,2e-05,2.08268]
[1778456468637,47.0,82322.83,0.0,0.98338,2e-05,2.06808]
[1778456473669,47.0,82319.86,0.0,0.98332,2e-05,2.07442]
[1778456478704,47.01,82321.43,0.0,0.98334,2e-05,2.0723]
[1778456484755,47.01,82321.73,0.0,0.98333,2e-05,2.07265]
[1778456490337,47.02,82324.21,0.0,0.98337,2e-05,2.06895]
[1778456495830,47.02,82322.74,0.0,0.98336,2e-05,2.06953]
[1778456500867,47.02,82313.65,0.0,0.98319,2e-05,2.08715]
[1778456501876,47.03,82308.8,0.0,0.9831,2e-05,2.09632]
[1778456503888,47.03,82306.03,0.0,0.98305,2e-05,2.1017]
[1778456508922,47.03,82304.55,0.0,0.98302,2e-05,2.10496]
[1778456511944,47.03,82293.05,0.0,0.98281,2e-05,2.12686]
[1778456512952,47.03,82294.85,0.0,0.98284,2e-05,2.12352]
[1778456516979,47.03,82289.79,0.0,0.98275,2e-05,2.13331]
[1778456518994,47.03,82282.47,0.0,0.98261,2e-05,2.14729]
[1778456521008,47.03,82290.73,0.0,0.98276,2e-05,2.13167]
[1778456525038,47.03,82292.49,0.0,0.98279,2e-05,2.12855]
[1778456530073,47.03,82291.7,0.0,0.98278,2e-05,2.1303]
[1778456535109,47.04,82292.52,0.0,0.98279,2e-05,2.12898]
[1778456537120,47.04,82298.13,0.0,0.98289,2e-05,2.1185]
[1778456541153,47.04,82311.81,0.0,0.98313,2e-05,2.09315]
[1778456542161,47.04,82311.13,0.0,0.98312,2e-05,2.09453]
[1778456545182,47.04,82305.15,0.0,0.98301,2e-05,2.10604]
[1778456550218,47.04,82308.25,0.0,0.98306,2e-05,2.1007]
[1778456555254,47.05,82327.25,0.0,0.98341,2e-05,2.06311]
[1778456560288,47.05,82325.99,0.0,0.98338,2e-05,2.0662]
[1778456563310,47.05,82331.88,0.0,0.98348,2e-05,2.05582]
[1778456565322,47.05,82337.59,0.0,0.98358,2e-05,2.04571]
[1778456570358,47.06,82339.53,0.0,0.9836,2e-05,2.04309]
[1778456575393,47.06,82338.53,0.0,0.98358,2e-05,2.04584]
[1778456580427,47.07,82339.5,0.0,0.98359,2e-05,2.04498]
[1778456584456,47.07,82347.33,0.0,0.98372,2e-05,2.03143]
[1778456589491,47.08,82350.98,0.0,0.98377,2e-05,2.02582]
[1778456594527,47.08,82349.11,0.0,0.98373,2e-05,2.03026]
[1778456599560,47.09,82344.17,0.0,0.98363,2e-05,2.04027]
[1778456604597,47.09,82341.74,0.0,0.98358,2e-05,2.04566]
[1778456609632,47.1,82346.03,0.0,0.98365,2e-05,2.03879]
[1778456614667,47.1,82343.94,0.0,0.98362,2e-05,2.04068]
[1778456616692,47.1,82331.05,0.0,0.9834,2e-05,2.06468]
[1778456617692,47.1,82320.57,0.0,0.98321,2e-05,2.08418]
[1778456622728,47.11,82322.93,0.0,0.98325,2e-05,2.08042]
[1778456628771,47.11,82326.55,0.0,0.9833,2e-05,2.07446]
[1778456633806,47.11,82333.48,0.0,0.98342,2e-05,2.06231]
[1778456638840,47.12,82334.81,0.0,0.98343,2e-05,2.06057]
[1778456643875,47.12,82331.32,0.0,0.98337,2e-05,2.06772]
[1778456648910,47.13,82332.09,0.0,0.98337,2e-05,2.067]
[1778456653946,47.13,82333.91,0.0,0.9834,2e-05,2.06434]
[1778456657974,47.13,82346.06,0.0,0.98361,2e-05,2.04262]
[1778456658981,47.13,82348.9,0.0,0.98365,2e-05,2.03761]
[1778456664032,47.14,82348.37,0.0,0.98364,2e-05,2.03951]
[1778456669066,47.14,82346.59,0.0,0.9836,2e-05,2.04367]
[1778456673095,47.15,82354.54,0.0,0.98375,2e-05,2.02704]
[1778456675109,47.15,82358.92,0.0,0.98382,2e-05,2.01953]
[1778456680145,47.15,82366.99,0.0,0.98395,2e-05,2.00604]
[1778456681152,47.16,82370.41,0.0,0.984,2e-05,2.00013]
[1778456683166,47.16,82360.46,0.0,0.98383,2e-05,2.01856]
[1778456684174,47.16,82358.82,0.0,0.9838,2e-05,2.02175]
[1778456689209,47.16,82354.52,0.0,0.98371,2e-05,2.03067]
[1778456694242,47.17,82355.11,0.0,0.98371,2e-05,2.03073]
[1778456699279,47.18,82353.3,0.0,0.98367,2e-05,2.03517]
[1778456702302,47.18,82360.49,0.0,0.98379,2e-05,2.02281]
[1778456703307,47.18,82363.26,0.0,0.98383,2e-05,2.01806]
[1778456706327,47.19,82366.85,0.0,0.98389,2e-05,2.01238]
[1778456708342,47.19,82372.79,0.0,0.98398,2e-05,2.00223]
[1778456710356,47.19,82373.77,0.0,0.984,2e-05,2.00106]
[1778456711363,47.19,82359.08,0.0,0.98374,2e-05,2.02809]
[1778456716399,47.2,82339.67,0.0,0.98339,2e-05,2.06467]
[1778456721434,47.2,82337.48,0.0,0.98335,2e-05,2.06959]
[1778456726471,47.21,82339.94,0.0,0.98338,2e-05,2.06595]
[1778456730503,47.21,82327.77,0.0,0.98316,2e-05,2.08895]
[1778456731508,47.21,82307.55,0.0,0.98282,2e-05,2.1239]
[1778456732515,47.21,82299.98,0.0,0.98268,2e-05,2.13825]
[1778456733521,47.21,82299.04,0.0,0.98267,2e-05,2.14007]
[1778456738557,47.21,82301.57,0.0,0.98271,2e-05,2.13552]
[1778456743599,47.22,82302.45,0.0,0.98272,2e-05,2.13414]
[1778456745612,47.22,82297.39,0.0,0.98263,2e-05,2.14381]
[1778456750646,47.22,82313.19,0.0,0.98291,2e-05,2.11429]
[1778456755680,47.22,82312.45,0.0,0.9829,2e-05,2.11609]
[1778456760715,47.22,82309.34,0.0,0.98284,2e-05,2.12228]
[1778456762277,47.22,82304.05,0.0,0.98274,2e-05,2.13238]
[1778456764744,47.22,82310.4,0.0,0.98285,2e-05,2.12061]
[1778456766758,47.22,82305.17,0.0,0.98276,2e-05,2.13051]
[1778456772347,47.22,82303.98,0.0,0.98273,2e-05,2.13303]
[1778456777837,47.23,82308.81,0.0,0.98282,2e-05,2.12424]
[1778456780860,47.23,82300.77,0.0,0.98267,2e-05,2.13953]
[1778456785894,47.23,82295.35,0.0,0.98257,2e-05,2.14985]
[1778456790929,47.23,82294.04,0.0,0.98255,2e-05,2.15237]
[1778456795964,47.23,82295.96,0.0,0.9826,2e-05,2.14581]
[1778456800998,47.23,82291.25,0.0,0.98252,2e-05,2.15488]
[1778456806034,47.23,82288.12,0.0,0.98246,2e-05,2.16094]
[1778456808048,47.23,82295.92,0.0,0.9826,2e-05,2.14615]
[1778456809055,47.23,82296.37,0.0,0.98261,2e-05,2.14534]
[1778456812627,47.23,82302.86,0.0,0.98273,2e-05,2.13321]
[1778456818118,47.23,82313.42,0.0,0.98291,2e-05,2.11371]
[1778456819125,47.23,82319.11,0.0,0.98301,2e-05,2.10316]
[1778456820132,47.23,82318.78,0.0,0.98301,2e-05,2.10388]
[1778456822697,47.23,82308.88,0.0,0.98283,2e-05,2.12263]
[1778456824161,47.23,82309.88,0.0,0.98284,2e-05,2.12092]
[1778456825167,47.23,82301.43,0.0,0.98269,2e-05,2.13692]
[1778456826175,47.23,82301.38,0.0,0.98269,2e-05,2.13706]
[1778456828192,47.24,82314.61,0.0,0.98293,2e-05,2.11229]
[1778456829198,47.24,82316.56,0.0,0.98296,2e-05,2.10873]
[1778456834233,47.24,82316.6,0.0,0.98296,2e-05,2.10913]
[1778456835240,47.24,82323.07,0.0,0.98307,2e-05,2.09715]
[1778456836246,47.24,82324.59,0.0,0.9831,2e-05,2.09443]
[1778456839267,47.24,82330.04,0.0,0.98319,2e-05,2.08468]
[1778456841282,47.24,82332.23,0.0,0.98323,2e-05,2.08089]
[1778456843296,47.24,82323.06,0.0,0.98306,2e-05,2.09819]
[1778456844307,47.24,82323.22,0.0,0.98306,2e-05,2.098]
[1778456847323,47.25,82317.69,0.0,0.98296,2e-05,2.10863]
[1778456852359,47.25,82316.56,0.0,0.98296,2e-05,2.10821]
[1778456855379,47.25,82302.17,0.0,0.9827,2e-05,2.13547]
[1778456856387,47.25,82297.44,0.0,0.98261,2e-05,2.14445]
[1778456859407,47.25,82289.46,0.0,0.98247,2e-05,2.15964]
[1778456864447,47.25,82292.45,0.0,0.98252,2e-05,2.15394]
[1778456866461,47.25,82300.76,0.0,0.98267,2e-05,2.13822]
[1778456867467,47.25,82302.19,0.0,0.9827,2e-05,2.13556]
[1778456870489,47.25,82309.41,0.0,0.98283,2e-05,2.12209]
[1778456875525,47.25,82309.14,0.0,0.98282,2e-05,2.12288]
[1778456880560,47.25,82308.08,0.0,0.9828,2e-05,2.12512]
[1778456885595,47.25,82308.09,0.0,0.9828,2e-05,2.12532]
[1778456890632,47.26,82307.52,0.0,0.98278,2e-05,2.12656]
[1778456892644,47.26,82317.08,0.0,0.98296,2e-05,2.1087]
[1778456893650,47.26,82323.04,0.0,0.98306,2e-05,2.09765]
[1778456894667,47.26,82323.18,0.0,0.98306,2e-05,2.09746]
[1778456899700,47.26,82323.59,0.0,0.98307,2e-05,2.09709]
[1778456903728,47.26,82316.41,0.0,0.98294,2e-05,2.1108]
[1778456904738,47.26,82314.34,0.0,0.9829,2e-05,2.11472]
[1778456909770,47.26,82310.1,0.0,0.98282,2e-05,2.12289]
[1778456913797,47.26,82315.48,0.0,0.98294,2e-05,2.10997]
[1778456914804,47.26,82320.58,0.0,0.98303,2e-05,2.1005]
[1778456917826,47.26,82311.49,0.0,0.98286,2e-05,2.11771]
[1778456918833,47.26,82312.39,0.0,0.98288,2e-05,2.11607]
[1778456923406,47.26,82323.88,0.0,0.98308,2e-05,2.09491]
[1778456928903,47.27,82321.96,0.0,0.98304,2e-05,2.09905]
[1778456933938,47.27,82321.84,0.0,0.98304,2e-05,2.09975]
[1778456938974,47.27,82320.47,0.0,0.98301,2e-05,2.10274]
[1778456943548,47.27,82320.67,0.0,0.98301,2e-05,2.10268]
[1778456944013,47.27,82320.67,0.0,0.98301,2e-05,2.10277]
[1778456949045,47.28,82321.03,0.0,0.98301,2e-05,2.10255]
[1778456950052,47.28,82329.62,0.0,0.98316,2e-05,2.08671]
[1778456955086,47.28,82332.69,0.0,0.98321,2e-05,2.08169]
[1778456957100,47.28,82323.16,0.0,0.98304,2e-05,2.09963]
[1778456958107,47.28,82323.2,0.0,0.98304,2e-05,2.09966]
[1778456963690,47.29,82323.23,0.0,0.98303,2e-05,2.10007]
[1778456969185,47.29,82326.64,0.0,0.98309,2e-05,2.09431]
[1778456971204,47.29,82315.12,0.0,0.9829,2e-05,2.11304]
[1778456972211,47.29,82304.14,0.0,0.98271,2e-05,2.13373]
[1778456973761,47.29,82300.87,0.0,0.98265,2e-05,2.13993]
[1778456979260,47.29,82299.77,0.0,0.98262,2e-05,2.14215]
[1778456984295,47.29,82298.6,0.0,0.9826,2e-05,2.14445]
[1778456989330,47.29,82297.83,0.0,0.98259,2e-05,2.14596]
[1778456991344,47.29,82286.42,0.0,0.98238,2e-05,2.16767]
[1778456992351,47.29,82286.85,0.0,0.98239,2e-05,2.16682]
[1778456997386,47.29,82286.72,0.0,0.98239,2e-05,2.16693]
[1778456998393,47.29,82292.85,0.0,0.9825,2e-05,2.15522]
[1778456999399,47.29,82293.44,0.0,0.98251,2e-05,2.15408]
[1778457001414,47.29,82299.28,0.0,0.98262,2e-05,2.14297]
[1778457002421,47.29,82304.12,0.0,0.9827,2e-05,2.13384]
[1778457003427,47.29,82303.86,0.0,0.9827,2e-05,2.13436]
[1778457005442,47.29,82291.82,0.0,0.98248,2e-05,2.15721]
[1778457006449,47.29,82286.67,0.0,0.98238,2e-05,2.16702]
[1778457011483,47.29,82284.92,0.0,0.98235,2e-05,2.17024]
[1778457016520,47.29,82277.25,0.0,0.98221,2e-05,2.18482]
[1778457017546,47.29,82275.29,0.0,0.98218,2e-05,2.18855]
[1778457018533,47.29,82246.26,0.0,0.98163,2e-05,2.24495]
[1778457019610,47.29,82244.4,0.0,0.9816,2e-05,2.2484]
[1778457020639,47.29,82238.89,0.0,0.98149,2e-05,2.25925]
[1778457021565,47.29,82202.54,0.0,0.98078,2e-05,2.33181]
[1778457022575,47.29,82199.91,0.0,0.98073,2e-05,2.33667]
[1778457027619,47.28,82199.92,0.0,0.98075,2e-05,2.33517]
[1778457029628,47.28,82186.04,0.0,0.98047,2e-05,2.36277]
[1778457030632,47.26,82187.56,0.0,0.98054,2e-05,2.35623]
[1778457035668,47.18,82189.87,0.0,0.98076,2e-05,2.33272]
[1778457040704,47.17,82192.76,0.0,0.98086,2e-05,2.32285]
[1778457045739,47.16,82193.77,0.0,0.98089,2e-05,2.31944]
[1778457050774,47.15,82206.53,0.0,0.98116,2e-05,2.29246]
[1778457051781,47.15,82207.24,0.0,0.98117,2e-05,2.29081]
[1778457054802,47.15,82213.48,0.0,0.9813,2e-05,2.2777]
[1778457056818,47.15,82221.45,0.0,0.98146,2e-05,2.26146]
[1778457060848,47.14,82233.77,0.0,0.9817,2e-05,2.23643]
[1778457061859,47.14,82234.42,0.0,0.98172,2e-05,2.23501]
[1778457066894,47.14,82234.79,0.0,0.98173,2e-05,2.2336]
[1778457071934,47.13,82239.87,0.0,0.98183,2e-05,2.22302]
[1778457076964,47.13,82236.11,0.0,0.98177,2e-05,2.22979]
[1778457078978,47.13,82225.21,0.0,0.98156,2e-05,2.25098]
[1778457079986,47.13,82225.12,0.0,0.98156,2e-05,2.25101]
[1778457080992,47.13,82215.04,0.0,0.98137,2e-05,2.27081]
[1778457081999,47.13,82206.29,0.0,0.9812,2e-05,2.28807]
[1778457083006,47.13,82204.22,0.0,0.98116,2e-05,2.29199]
[1778457085023,47.13,82198.65,0.0,0.98105,2e-05,2.30269]
[1778457090057,47.12,82192.99,0.0,0.98095,2e-05,2.31284]
[1778457094642,47.11,82189.5,0.0,0.98092,2e-05,2.31545]
[1778457100133,47.11,82188.88,0.0,0.98093,2e-05,2.31515]
[1778457105168,47.09,82187.62,0.0,0.98094,2e-05,2.31401]
[1778457110201,47.08,82186.9,0.0,0.98093,2e-05,2.31419]
[1778457114781,47.08,82193.81,0.0,0.98108,2e-05,2.29925]
[1778457115234,47.08,82193.81,0.0,0.98108,2e-05,2.29902]
[1778457120275,47.06,82193.37,0.0,0.9811,2e-05,2.29671]
[1778457124852,47.06,82186.5,0.0,0.98098,2e-05,2.30961]
[1778457129337,47.05,82192.84,0.0,0.98111,2e-05,2.29571]
[1778457134924,47.05,82185.61,0.0,0.98098,2e-05,2.30919]
[1778457137396,47.04,82195.96,0.0,0.98119,2e-05,2.2877]
[1778457139407,47.04,82208.49,0.0,0.98144,2e-05,2.26236]
[1778457141421,47.04,82214.27,0.0,0.98156,2e-05,2.25059]
[1778457144995,47.04,82219.66,0.0,0.98166,2e-05,2.2395]
[1778457146455,47.04,82225.12,0.0,0.98177,2e-05,2.2285]
[1778457147463,47.03,82231.11,0.0,0.98189,2e-05,2.21667]
[1778457152498,47.03,82220.69,0.0,0.98172,2e-05,2.23348]
[1778457157533,47.03,82222.05,0.0,0.98175,2e-05,2.23009]
[1778457163579,47.02,82225.47,0.0,0.98182,2e-05,2.2225]
[1778457168611,47.02,82229.97,0.0,0.98192,2e-05,2.21295]
[1778457169618,47.02,82218.34,0.0,0.98169,2e-05,2.2356]
[1778457170633,47.02,82217.09,0.0,0.98167,2e-05,2.23787]
[1778457175662,47.01,82216.16,0.0,0.98166,2e-05,2.23873]
[1778457180695,47.01,82212.23,0.0,0.9816,2e-05,2.24558]
[1778457185730,47.01,82211.11,0.0,0.98158,2e-05,2.24687]
[1778457190765,47.0,82209.14,0.0,0.98155,2e-05,2.2499]
[1778457195801,47.0,82211.94,0.0,0.98162,2e-05,2.24354]
[1778457200835,46.99,82209.27,0.0,0.98157,2e-05,2.248]
[1778457205884,46.99,82213.31,0.0,0.98166,2e-05,2.23914]
[1778457210920,46.98,82214.28,0.0,0.98169,2e-05,2.23635]
[1778457215960,46.98,82210.42,0.0,0.98164,2e-05,2.24001]
[1778457219983,46.98,82202.61,0.0,0.9815,2e-05,2.25475]
[1778457220989,46.98,82196.3,0.0,0.98138,2e-05,2.2671]
[1778457221997,46.97,82195.22,0.0,0.98136,2e-05,2.26903]
[1778457227034,46.97,82190.52,0.0,0.98128,2e-05,2.27729]
[1778457232067,46.96,82190.09,0.0,0.98128,2e-05,2.27699]
[1778457237102,46.96,82188.34,0.0,0.98126,2e-05,2.27934]
[1778457242136,46.95,82188.12,0.0,0.98127,2e-05,2.27863]
[1778457247173,46.95,82185.61,0.0,0.98123,2e-05,2.28251]
[1778457249189,46.94,82178.72,0.0,0.9811,2e-05,2.2959]
[1778457250195,46.94,82176.23,0.0,0.98105,2e-05,2.30066]
[1778457255780,46.94,82177.38,0.0,0.98109,2e-05,2.29681]
[1778457261277,46.93,82177.9,0.0,0.98111,2e-05,2.29451]
[1778457262284,46.93,82157.93,0.0,0.98071,2e-05,2.33475]
[1778457263291,46.93,82160.46,0.0,0.98077,2e-05,2.32927]
[1778457268326,46.92,82157.04,0.0,0.98072,2e-05,2.33466]
[1778457273362,46.91,82152.27,0.0,0.98066,2e-05,2.33933]
[1778457275923,46.91,82159.49,0.0,0.98081,2e-05,2.324]
[1778457281419,46.9,82160.52,0.0,0.98085,2e-05,2.3202]
[1778457286453,46.89,82160.9,0.0,0.98087,2e-05,2.31802]
[1778457291491,46.85,82157.04,0.0,0.98088,2e-05,2.31706]
[1778457293504,46.82,82150.91,0.0,0.98081,2e-05,2.32383]
[1778457296064,46.81,82166.81,0.0,0.98116,2e-05,2.28854]
[1778457296526,46.81,82166.81,0.0,0.98116,2e-05,2.28832]
[1778457301560,46.8,82163.04,0.0,0.9811,2e-05,2.2948]
[1778457304583,46.8,82156.48,0.0,0.98097,2e-05,2.30732]
[1778457309618,46.79,82153.85,0.0,0.98093,2e-05,2.31134]
[1778457314652,46.79,82152.21,0.0,0.98092,2e-05,2.31334]
[1778457319688,46.78,82150.27,0.0,0.98089,2e-05,2.31594]
[1778457321701,46.78,82139.42,0.0,0.98068,2e-05,2.33751]
[1778457327744,46.77,82140.17,0.0,0.98071,2e-05,2.33409]
[1778457332783,46.76,82141.67,0.0,0.98078,2e-05,2.32634]
[1778457335802,46.76,82130.84,0.0,0.98057,2e-05,2.34767]
[1778457336811,46.76,82113.27,0.0,0.98021,2e-05,2.38372]
[1778457337818,46.75,82113.64,0.0,0.98022,2e-05,2.38255]
[1778457342860,46.74,82116.92,0.0,0.98031,2e-05,2.37372]
[1778457344871,46.74,82111.57,0.0,0.98021,2e-05,2.38408]
[1778457348899,46.73,82117.87,0.0,0.98035,2e-05,2.36942]
[1778457349906,46.73,82123.92,0.0,0.98048,2e-05,2.35653]
[1778457350914,46.71,82125.84,0.0,0.98056,2e-05,2.34885]
[1778457355949,46.68,82128.15,0.0,0.98068,2e-05,2.33599]
[1778457358970,46.67,82115.34,0.0,0.98043,2e-05,2.36141]
[1778457359977,46.65,82098.67,0.0,0.98012,2e-05,2.39243]
[1778457360984,46.63,82097.95,0.0,0.98015,2e-05,2.38971]
[1778457362998,46.6,82107.06,0.0,0.98042,2e-05,2.36252]
[1778457364010,46.59,82111.59,0.0,0.98051,2e-05,2.35276]
[1778457369042,46.57,82108.71,0.0,0.9805,2e-05,2.35378]
[1778457371057,46.55,82099.45,0.0,0.98035,2e-05,2.36919]
[1778457372061,46.53,82095.45,0.0,0.9803,2e-05,2.37382]
[1778457374076,46.5,82087.13,0.0,0.98021,2e-05,2.38359]
[1778457375083,46.5,82076.84,0.0,0.98,2e-05,2.40483]
[1778457376090,46.5,82072.39,0.0,0.97991,2e-05,2.4138]
[1778457378105,46.49,82068.04,0.0,0.97982,2e-05,2.42212]
[1778457380118,46.47,82075.14,0.0,0.98002,2e-05,2.40212]
[1778457381125,46.47,82072.53,0.0,0.97997,2e-05,2.40721]
[1778457386163,46.46,82070.07,0.0,0.97994,2e-05,2.41029]
[1778457388177,46.45,82059.66,0.0,0.97973,2e-05,2.43153]
[1778457389182,46.43,82067.71,0.0,0.97994,2e-05,2.40991]
[1778457390194,46.41,82065.41,0.0,0.97994,2e-05,2.41066]
[1778457391207,46.39,82060.57,0.0,0.9799,2e-05,2.41356]
[1778457392233,46.35,82057.18,0.0,0.97991,2e-05,2.41231]
[1778457398274,46.26,82055.93,0.0,0.98008,2e-05,2.39511]
[1778457402301,46.24,82064.93,0.0,0.98031,2e-05,2.37134]
[1778457403310,46.24,82064.47,0.0,0.98031,2e-05,2.37198]
[1778457408344,46.23,82063.46,0.0,0.9803,2e-05,2.37245]
[1778457414386,46.22,82064.55,0.0,0.98034,2e-05,2.36822]
[1778457419425,46.21,82068.41,0.0,0.98044,2e-05,2.35857]
[1778457420432,46.21,82061.75,0.0,0.9803,2e-05,2.37224]
[1778457421439,46.21,82060.99,0.0,0.98029,2e-05,2.37351]
[1778457423456,46.21,82069.88,0.0,0.98049,2e-05,2.35395]
[1778457424998,46.21,82104.06,0.0,0.98118,2e-05,2.2832]
[1778457430503,46.2,82105.62,0.0,0.98122,2e-05,2.27923]
[1778457435538,46.2,82109.65,0.0,0.98131,2e-05,2.27026]
[1778457437551,46.2,82115.22,0.0,0.98142,2e-05,2.25869]
[1778457440573,46.2,82123.99,0.0,0.9816,2e-05,2.24064]
[1778457441580,46.2,82130.78,0.0,0.98173,2e-05,2.22692]
[1778457442587,46.19,82121.41,0.0,0.98155,2e-05,2.24566]
[1778457443594,46.19,82121.12,0.0,0.98155,2e-05,2.24614]
[1778457448633,46.19,82120.31,0.0,0.98153,2e-05,2.24722]
[1778457453667,46.19,82123.11,0.0,0.98162,2e-05,2.23796]
[1778457457695,46.19,82128.94,0.0,0.98174,2e-05,2.2259]
[1778457462731,46.19,82131.82,0.0,0.9818,2e-05,2.21976]
[1778457467766,46.18,82133.17,0.0,0.98183,2e-05,2.21667]
[1778457472800,46.18,82133.93,0.0,0.98185,2e-05,2.21474]
[1778457475349,46.18,82139.43,0.0,0.98195,2e-05,2.20353]
[1778457480859,46.18,82139.35,0.0,0.98196,2e-05,2.20332]
[1778457481870,46.18,82129.29,0.0,0.98176,2e-05,2.22329]
[1778457482872,46.18,82120.65,0.0,0.98159,2e-05,2.24051]
[1778457483878,46.18,82122.33,0.0,0.98163,2e-05,2.23686]
[1778457488915,46.17,82118.8,0.0,0.98157,2e-05,2.2433]
[1778457493949,46.17,82114.8,0.0,0.98149,2e-05,2.25069]
[1778457498983,46.17,82113.22,0.0,0.98147,2e-05,2.2532]
[1778457500997,46.17,82123.12,0.0,0.98167,2e-05,2.23299]
[1778457502004,46.16,82128.54,0.0,0.98177,2e-05,2.22203]
[1778457507041,46.16,82120.96,0.0,0.98163,2e-05,2.23683]
[1778457508046,46.16,82115.44,0.0,0.98152,2e-05,2.24785]
[1778457510062,46.16,82104.88,0.0,0.98131,2e-05,2.26899]
[1778457511067,46.16,82104.05,0.0,0.98132,2e-05,2.26741]
[1778457515095,46.16,82112.73,0.0,0.9815,2e-05,2.24921]
[1778457516103,46.16,82110.54,0.0,0.98146,2e-05,2.25352]
[1778457521139,46.15,82111.73,0.0,0.98149,2e-05,2.25048]
[1778457522144,46.15,82131.04,0.0,0.98187,2e-05,2.21159]
[1778457523157,46.15,82142.58,0.0,0.98209,2e-05,2.18862]
[1778457524164,46.15,82144.69,0.0,0.98213,2e-05,2.18443]
[1778457529198,46.15,82145.83,0.0,0.98216,2e-05,2.18212]
[1778457534232,46.15,82147.98,0.0,0.9822,2e-05,2.1778]
[1778457541282,46.15,82148.16,0.0,0.9822,2e-05,2.17728]
[1778457543296,46.15,82142.56,0.0,0.9821,2e-05,2.18828]
[1778457544303,46.15,82142.77,0.0,0.9821,2e-05,2.18781]
[1778457549339,46.15,82143.49,0.0,0.98212,2e-05,2.18615]
[1778457551354,46.15,82134.55,0.0,0.98195,2e-05,2.20378]
[1778457552359,46.15,82124.1,0.0,0.98174,2e-05,2.22456]
[1778457553367,46.15,82122.24,0.0,0.98171,2e-05,2.22817]
[1778457558402,46.15,82135.99,0.0,0.98198,2e-05,2.20018]
[1778457559409,46.15,82149.18,0.0,0.98223,2e-05,2.17404]
[1778457560416,46.15,82146.79,0.0,0.98219,2e-05,2.17874]
[1778457565452,46.15,82148.79,0.0,0.98223,2e-05,2.17468]
[1778457569479,46.14,82155.1,0.0,0.98235,2e-05,2.16218]
[1778457574513,46.14,82155.78,0.0,0.98239,2e-05,2.15775]
[1778457579549,46.14,82159.81,0.0,0.98246,2e-05,2.14979]
[1778457584587,46.14,82158.52,0.0,0.98244,2e-05,2.15225]
[1778457586148,46.14,82174.79,0.0,0.98275,2e-05,2.12067]
[1778457588614,46.14,82180.29,0.0,0.98285,2e-05,2.11016]
[1778457589621,46.14,82179.62,0.0,0.98283,2e-05,2.11151]
[1778457591635,46.14,82185.5,0.0,0.98294,2e-05,2.10036]
[1778457593649,46.15,82187.39,0.0,0.98297,2e-05,2.09692]
[1778457596217,46.15,82181.87,0.0,0.98287,2e-05,2.10775]
[1778457597680,46.15,82176.66,0.0,0.98277,2e-05,2.11785]
[1778457598686,46.15,82184.52,0.0,0.98292,2e-05,2.10289]
[1778457600739,46.15,82191.29,0.0,0.98304,2e-05,2.09005]
[1778457602751,46.15,82183.57,0.0,0.9829,2e-05,2.10506]
[1778457603763,46.15,82186.02,0.0,0.98294,2e-05,2.10056]
[1778457604768,46.15,82196.84,0.0,0.98314,2e-05,2.07991]
[1778457606328,46.15,82224.01,0.0,0.98363,2e-05,2.02906]
[1778457607789,46.15,82241.02,0.0,0.98392,2e-05,1.99776]
[1778457608799,46.17,82246.14,0.0,0.98399,2e-05,1.99101]
[1778457609820,46.17,82252.49,0.0,0.9841,2e-05,1.97966]
[1778457610810,46.17,82261.06,0.0,0.98424,2e-05,1.96435]
[1778457611817,46.17,82264.92,0.0,0.9843,2e-05,1.95767]
[1778457614845,46.18,82292.76,0.0,0.98477,2e-05,1.90875]
[1778457616401,46.2,82299.77,0.0,0.98484,2e-05,1.90099]
[1778457617869,46.2,82306.62,0.0,0.98495,2e-05,1.88934]
[1778457618874,46.21,82322.08,0.0,0.9852,2e-05,1.86273]
[1778457619880,46.21,82321.78,0.0,0.98519,2e-05,1.86375]
[1778457620888,46.21,82329.46,0.0,0.98531,2e-05,1.85091]
[1778457621922,46.21,82339.46,0.0,0.98547,2e-05,1.83417]
[1778457622901,46.22,82349.82,0.0,0.98563,2e-05,1.81698]
[1778457623909,46.25,82361.4,0.0,0.98576,2e-05,1.8029]
[1778457624918,46.28,82350.07,0.0,0.98552,2e-05,1.82806]
[1778457626476,46.28,82323.19,0.0,0.98508,2e-05,1.87558]
[1778457627936,46.29,82318.4,0.0,0.985,2e-05,1.88444]
[1778457629953,46.29,82315.26,0.0,0.98495,2e-05,1.88971]
[1778457634985,46.28,82312.63,0.0,0.98493,2e-05,1.89094]
[1778457638009,46.27,82304.4,0.0,0.98481,2e-05,1.90388]
[1778457639014,46.27,82301.08,0.0,0.98477,2e-05,1.90824]
[1778457640023,46.26,82297.69,0.0,0.98473,2e-05,1.91251]
[1778457642035,46.26,82286.36,0.0,0.98454,2e-05,1.93253]
[1778457643043,46.25,82283.34,0.0,0.98449,2e-05,1.93754]
[1778457649085,46.25,82279.93,0.0,0.98445,2e-05,1.94237]
[1778457650093,46.25,82274.87,0.0,0.98436,2e-05,1.95125]
[1778457654120,46.24,82265.25,0.0,0.98421,2e-05,1.96767]
[1778457655129,46.24,82265.13,0.0,0.98421,2e-05,1.96761]
[1778457659155,46.23,82267.97,0.0,0.98427,2e-05,1.96132]
[1778457660161,46.23,82270.71,0.0,0.98432,2e-05,1.95609]
[1778457663183,46.23,82274.87,0.0,0.98439,2e-05,1.94778]
[1778457667211,46.22,82260.31,0.0,0.98415,2e-05,1.97313]
[1778457668218,46.22,82251.36,0.0,0.984,2e-05,1.98918]
[1778457669225,46.22,82251.59,0.0,0.98401,2e-05,1.98844]
[1778457674261,46.21,82250.46,0.0,0.984,2e-05,1.98891]
[1778457675267,46.21,82264.61,0.0,0.98425,2e-05,1.9628]
[1778457676274,46.21,82267.97,0.0,0.98431,2e-05,1.95644]
[1778457678288,46.21,82273.25,0.0,0.98441,2e-05,1.94641]
[1778457679295,46.2,82279.65,0.0,0.98452,2e-05,1.93466]
[1778457680302,46.2,82280.48,0.0,0.98453,2e-05,1.93296]
[1778457685336,46.2,82275.56,0.0,0.98446,2e-05,1.94067]
[1778457687350,46.2,82272.52,0.0,0.98441,2e-05,1.94566]
[1778457692386,46.19,82276.77,0.0,0.98452,2e-05,1.93397]
[1778457697420,46.18,82280.19,0.0,0.98459,2e-05,1.92672]
[1778457702458,46.18,82269.49,0.0,0.98442,2e-05,1.94486]
[1778457703466,46.18,82265.9,0.0,0.98436,2e-05,1.9511]
[1778457708500,46.17,82266.26,0.0,0.98437,2e-05,1.94922]
[1778457712528,46.16,82237.33,0.0,0.98388,2e-05,2.00102]
[1778457713537,46.17,82235.2,0.0,0.98384,2e-05,2.0052]
[1778457716555,46.17,82229.51,0.0,0.98374,2e-05,2.01646]
[1778457719579,46.17,82225.15,0.0,0.98365,2e-05,2.02523]
[1778457721591,46.18,82217.49,0.0,0.98351,2e-05,2.03996]
[1778457722597,46.18,82211.18,0.0,0.9834,2e-05,2.05199]
[1778457723607,46.18,82212.86,0.0,0.98342,2e-05,2.049]
[1778457728639,46.18,82209.67,0.0,0.98336,2e-05,2.05588]
[1778457733675,46.19,82195.37,0.0,0.98309,2e-05,2.08379]
[1778457734681,46.19,82194.74,0.0,0.98308,2e-05,2.08512]
[1778457738710,46.19,82184.62,0.0,0.98289,2e-05,2.10492]
[1778457740724,46.19,82169.06,0.0,0.9826,2e-05,2.13512]
[1778457741731,46.19,82163.62,0.0,0.98249,2e-05,2.14611]
[1778457742739,46.19,82163.04,0.0,0.98248,2e-05,2.14746]
[1778457747773,46.2,82163.57,0.0,0.98248,2e-05,2.14757]
[1778457752812,46.2,82170.25,0.0,0.98262,2e-05,2.13208]
[1778457753815,46.2,82173.88,0.0,0.98269,2e-05,2.1251]
[1778457755829,46.2,82185.32,0.0,0.9829,2e-05,2.10323]
[1778457757402,46.2,82189.56,0.0,0.98297,2e-05,2.09535]
[1778457762882,46.21,82193.34,0.0,0.98304,2e-05,2.08871]
[1778457763890,46.21,82181.28,0.0,0.98281,2e-05,2.11193]
[1778457764896,46.21,82179.61,0.0,0.98278,2e-05,2.11523]
[1778457768927,46.21,82169.22,0.0,0.98259,2e-05,2.13562]
[1778457769930,46.21,82171.28,0.0,0.98262,2e-05,2.13167]
[1778457770938,46.21,82184.0,0.0,0.98286,2e-05,2.1072]
[1778457771945,46.21,82187.54,0.0,0.98292,2e-05,2.1005]
[1778457777566,46.21,82180.68,0.0,0.98279,2e-05,2.11426]
[1778457780018,46.21,82193.21,0.0,0.98302,2e-05,2.09041]
[1778457781011,46.21,82195.14,0.0,0.98306,2e-05,2.08685]
[1778457784032,46.22,82184.64,0.0,0.98286,2e-05,2.10729]
[1778457785048,46.22,82181.72,0.0,0.9828,2e-05,2.11299]
[1778457790073,46.22,82180.95,0.0,0.98279,2e-05,2.11488]
[1778457795112,46.22,82185.78,0.0,0.98287,2e-05,2.10602]
[1778457800149,46.22,82183.57,0.0,0.98283,2e-05,2.11083]
[1778457804175,46.22,82178.2,0.0,0.98272,2e-05,2.12151]
[1778457807777,46.23,82170.8,0.0,0.98258,2e-05,2.13603]
[1778457808203,46.23,82170.8,0.0,0.98258,2e-05,2.13607]
[1778457813239,46.23,82159.11,0.0,0.98238,2e-05,2.15598]
[1778457816260,46.23,82147.94,0.0,0.98217,2e-05,2.17789]
[1778457817266,46.23,82124.9,0.0,0.98173,2e-05,2.22352]
[1778457819284,46.23,82119.88,0.0,0.98163,2e-05,2.23337]
[1778457822302,46.22,82133.46,0.0,0.9819,2e-05,2.20596]
[1778457824316,46.22,82139.51,0.0,0.98201,2e-05,2.19385]
[1778457829350,46.22,82136.31,0.0,0.98195,2e-05,2.20002]
[1778457834387,46.22,82133.95,0.0,0.98191,2e-05,2.20451]
[1778457837408,46.22,82128.85,0.0,0.98181,2e-05,2.21453]
[1778457841435,46.22,82134.0,0.0,0.98192,2e-05,2.20407]
[1778457844460,46.22,82115.96,0.0,0.98156,2e-05,2.24004]
[1778457845467,46.22,82108.47,0.0,0.98142,2e-05,2.25505]
[1778457846500,46.22,82107.56,0.0,0.9814,2e-05,2.25677]
[1778457848488,46.22,82096.84,0.0,0.98119,2e-05,2.27827]
[1778457849495,46.22,82095.51,0.0,0.98116,2e-05,2.28081]
[1778457853524,46.21,82086.64,0.0,0.98099,2e-05,2.29827]
[1778457854531,46.21,82085.36,0.0,0.98097,2e-05,2.30069]
[1778457859566,46.21,82080.86,0.0,0.98089,2e-05,2.30886]
[1778457862588,46.2,82088.71,0.0,0.98105,2e-05,2.29206]
[1778457863593,46.2,82089.99,0.0,0.98108,2e-05,2.28924]
[1778457868629,46.2,82085.15,0.0,0.98099,2e-05,2.29814]
[1778457873664,46.19,82076.07,0.0,0.98084,2e-05,2.31261]
[1778457874673,46.19,82080.09,0.0,0.98093,2e-05,2.30408]
[1778457879707,46.19,82079.77,0.0,0.98093,2e-05,2.30362]
[1778457884742,46.18,82068.98,0.0,0.98072,2e-05,2.32478]
[1778457885751,46.18,82065.61,0.0,0.98066,2e-05,2.33152]
[1778457887764,46.18,82073.84,0.0,0.98083,2e-05,2.31393]
[1778457888771,46.18,82077.47,0.0,0.98091,2e-05,2.3062]
[1778457890785,46.17,82080.57,0.0,0.98097,2e-05,2.29938]
[1778457895819,46.17,82081.71,0.0,0.98101,2e-05,2.29596]
[1778457897835,46.17,82069.94,0.0,0.98077,2e-05,2.31982]
[1778457898841,46.17,82067.56,0.0,0.98072,2e-05,2.32451]
[1778457901862,46.16,82074.94,0.0,0.98088,2e-05,2.3085]
[1778457902868,46.16,82085.21,0.0,0.98109,2e-05,2.28716]
[1778457904883,46.16,82084.31,0.0,0.98108,2e-05,2.28846]
[1778457906905,46.16,82075.96,0.0,0.98091,2e-05,2.3052]
[1778457909936,46.15,82085.0,0.0,0.9811,2e-05,2.28603]
[1778457910946,46.15,82090.89,0.0,0.98122,2e-05,2.27383]
[1778457911945,46.15,82096.17,0.0,0.98133,2e-05,2.26294]
[1778457913963,46.15,82091.11,0.0,0.98123,2e-05,2.27293]
[1778457914966,46.15,82081.62,0.0,0.98104,2e-05,2.29216]
[1778457916023,46.15,82074.94,0.0,0.98091,2e-05,2.3059]
[1778457916985,46.15,82074.76,0.0,0.98091,2e-05,2.30584]
[1778457922017,46.14,82071.52,0.0,0.98085,2e-05,2.31164]
[1778457926048,46.14,82058.23,0.0,0.98059,2e-05,2.33809]
[1778457931087,46.13,82058.21,0.0,0.98063,2e-05,2.33361]
[1778457936121,46.13,82058.01,0.0,0.98064,2e-05,2.33274]
[1778457939149,46.12,82067.56,0.0,0.98084,2e-05,2.31242]
[1778457940156,46.12,82068.05,0.0,0.98085,2e-05,2.31097]
[1778457942172,46.12,82075.3,0.0,0.981,2e-05,2.2958]
[1778457943183,46.12,82076.45,0.0,0.98103,2e-05,2.29307]
[1778457945192,46.12,82086.29,0.0,0.98123,2e-05,2.27258]
[1778457948215,46.12,82096.32,0.0,0.98143,2e-05,2.25179]
[1778457950230,46.11,82087.35,0.0,0.98126,2e-05,2.2699]
[1778457951237,46.11,82084.93,0.0,0.98121,2e-05,2.27454]
[1778457952242,46.11,82079.28,0.0,0.9811,2e-05,2.2861]
[1778457953251,46.11,82078.58,0.0,0.98108,2e-05,2.28736]
[1778457958286,46.11,82072.09,0.0,0.98096,2e-05,2.29958]
[1778457963324,46.1,82069.59,0.0,0.98092,2e-05,2.30372]
[1778457964332,46.1,82063.99,0.0,0.98081,2e-05,2.3153]
[1778457965337,46.1,82058.85,0.0,0.98071,2e-05,2.3255]
[1778457969366,46.1,82050.37,0.0,0.98054,2e-05,2.34246]
[1778457970375,46.1,82055.49,0.0,0.98065,2e-05,2.33151]
[1778457973398,46.09,82052.35,0.0,0.98059,2e-05,2.3373]
[1778457974433,46.09,82045.04,0.0,0.98044,2e-05,2.35234]
[1778457975415,46.09,82043.51,0.0,0.98041,2e-05,2.35526]
[1778457980450,46.08,82044.03,0.0,0.98044,2e-05,2.35238]
[1778457983473,46.08,82038.88,0.0,0.98034,2e-05,2.36226]
[1778457988506,46.07,82026.31,0.0,0.98009,2e-05,2.38716]
[1778457990521,46.07,82016.67,0.0,0.9799,2e-05,2.40689]
[1778457994548,46.06,82010.47,0.0,0.97981,2e-05,2.41529]
[1778457999582,46.05,82004.61,0.0,0.9797,2e-05,2.42571]
[1778458001597,46.04,81998.03,0.0,0.97957,2e-05,2.43897]
[1778458002604,46.04,81989.77,0.0,0.97939,2e-05,2.45637]
[1778458005625,46.03,81994.38,0.0,0.97951,2e-05,2.44493]
[1778458010660,46.02,81991.29,0.0,0.97946,2e-05,2.44928]
[1778458015698,46.01,81989.64,0.0,0.97945,2e-05,2.45046]
[1778458020733,46.0,81991.67,0.0,0.97952,2e-05,2.44369]
[1778458025768,45.99,81996.16,0.0,0.97964,2e-05,2.43168]
[1778458028789,45.99,81999.84,0.0,0.97973,2e-05,2.42243]
[1778458030803,45.98,81992.94,0.0,0.97959,2e-05,2.43644]
[1778458033824,45.98,81991.93,0.0,0.97958,2e-05,2.43725]
[1778458034831,45.97,81985.45,0.0,0.97945,2e-05,2.45083]
[1778458035838,45.97,81984.53,0.0,0.97943,2e-05,2.45235]
[1778458038859,45.96,81989.84,0.0,0.97956,2e-05,2.4394]
[1778458043907,45.95,81987.75,0.0,0.97954,2e-05,2.44164]
[1778458044900,45.95,81980.63,0.0,0.97939,2e-05,2.45664]
[1778458045908,45.95,81978.26,0.0,0.97934,2e-05,2.46132]
[1778458050943,45.94,81980.24,0.0,0.97941,2e-05,2.45462]
[1778458052957,45.93,81974.88,0.0,0.97933,2e-05,2.46206]
[1778458057992,45.92,81972.68,0.0,0.9793,2e-05,2.46443]
[1778458060015,45.92,81961.59,0.0,0.97907,2e-05,2.48776]
[1778458061014,45.92,81959.66,0.0,0.97903,2e-05,2.49149]
[1778458064034,45.91,81968.46,0.0,0.97924,2e-05,2.47056]
[1778458065042,45.91,81969.86,0.0,0.97928,2e-05,2.46701]
[1778458070075,45.9,81975.55,0.0,0.97943,2e-05,2.45211]
[1778458071083,45.89,81978.39,0.0,0.97949,2e-05,2.44547]
[1778458074105,45.89,81981.26,0.0,0.97957,2e-05,2.4379]
[1778458077133,45.88,81972.36,0.0,0.97939,2e-05,2.45593]
[1778458078141,45.88,81970.77,0.0,0.97936,2e-05,2.45893]
[1778458081162,45.87,81965.8,0.0,0.97926,2e-05,2.46836]
[1778458084182,45.87,81956.9,0.0,0.97908,2e-05,2.48644]
[1778458085188,45.86,81950.95,0.0,0.97895,2e-05,2.49905]
[1778458086196,45.86,81947.11,0.0,0.97887,2e-05,2.50701]
[1778458089217,45.79,81942.55,0.0,0.97893,2e-05,2.50091]
[1778458090224,45.77,81949.71,0.0,0.97914,2e-05,2.47981]
[1778458091231,45.76,81948.19,0.0,0.97911,2e-05,2.48266]
[1778458092238,45.76,81956.77,0.0,0.97931,2e-05,2.46331]
[1778458093245,45.76,81961.74,0.0,0.97942,2e-05,2.45197]
[1778458098283,45.75,81966.6,0.0,0.97955,2e-05,2.43916]
[1778458099287,45.75,81978.0,0.0,0.9798,2e-05,2.41403]
[1778458100296,45.74,81980.09,0.0,0.97985,2e-05,2.40914]
[1778458105331,45.74,81981.12,0.0,0.97989,2e-05,2.40507]
[1778458110368,45.73,81993.51,0.0,0.98017,2e-05,2.37673]
[1778458111375,45.73,81995.32,0.0,0.98024,2e-05,2.36935]
[1778458113389,45.72,82006.11,0.0,0.98047,2e-05,2.34588]
[1778458114396,45.72,82008.69,0.0,0.98053,2e-05,2.34018]
[1778458116412,45.72,82023.41,0.0,0.98084,2e-05,2.30882]
[1778458117417,45.72,82025.19,0.0,0.98088,2e-05,2.30491]
[1778458120438,45.72,82016.78,0.0,0.98071,2e-05,2.32195]
[1778458121445,45.72,82018.03,0.0,0.98074,2e-05,2.31911]
[1778458126480,45.71,82022.71,0.0,0.98085,2e-05,2.3083]
[1778458128494,45.71,82030.65,0.0,0.98101,2e-05,2.29141]
[1778458133528,45.71,82029.79,0.0,0.981,2e-05,2.2924]
[1778458138566,45.7,82026.46,0.0,0.98094,2e-05,2.29852]
[1778458143600,45.7,82026.26,0.0,0.98095,2e-05,2.29817]
[1778458144624,45.7,82015.06,0.0,0.98072,2e-05,2.32141]
[1778458145623,45.7,82009.72,0.0,0.98061,2e-05,2.33222]
[1778458146625,45.69,82000.9,0.0,0.98043,2e-05,2.35059]
[1778458149648,45.69,81994.84,0.0,0.98031,2e-05,2.36268]
[1778458154681,45.68,81993.72,0.0,0.9803,2e-05,2.36374]
[1778458158709,45.68,81985.22,0.0,0.98013,2e-05,2.38079]
[1778458159716,45.68,81974.52,0.0,0.9799,2e-05,2.40344]
[1778458164751,45.67,81971.97,0.0,0.97986,2e-05,2.40727]
[1778458168781,45.66,81979.49,0.0,0.98004,2e-05,2.38979]
[1778458173817,45.66,81981.27,0.0,0.98011,2e-05,2.38129]
[1778458178850,45.65,81979.02,0.0,0.98008,2e-05,2.38466]
[1778458181872,45.65,81974.01,0.0,0.97998,2e-05,2.3945]
[1778458182879,45.65,81968.67,0.0,0.97987,2e-05,2.4057]
[1778458184893,45.64,81963.36,0.0,0.97976,2e-05,2.41652]
[1778458186907,45.64,81969.19,0.0,0.97989,2e-05,2.40323]
[1778458187914,45.64,81973.19,0.0,0.97998,2e-05,2.39429]
[1778458189929,45.64,81969.92,0.0,0.97992,2e-05,2.40073]
[1778458190935,45.63,81968.65,0.0,0.97989,2e-05,2.40316]
[1778458195969,45.63,81968.15,0.0,0.9799,2e-05,2.40262]
[1778458197983,45.62,81958.9,0.0,0.97971,2e-05,2.42198]
[1778458198998,45.62,81955.84,0.0,0.97964,2e-05,2.42827]
[1778458199998,45.62,81950.29,0.0,0.97952,2e-05,2.44001]
[1778458201005,45.62,81946.81,0.0,0.97945,2e-05,2.44723]
[1778458202014,45.62,81957.67,0.0,0.97969,2e-05,2.42315]
[1778458203019,45.62,81966.06,0.0,0.97988,2e-05,2.40462]
[1778458204027,45.61,81965.08,0.0,0.97986,2e-05,2.40641]
[1778458209060,45.61,81964.06,0.0,0.97986,2e-05,2.40692]
[1778458213092,45.6,81969.48,0.0,0.97999,2e-05,2.39392]
[1778458216111,45.6,81975.98,0.0,0.98013,2e-05,2.37901]
[1778458221146,45.59,81974.83,0.0,0.98012,2e-05,2.37998]
[1778458224167,45.58,81980.65,0.0,0.98026,2e-05,2.36665]
[1778458229203,45.58,81980.35,0.0,0.98026,2e-05,2.36592]
[1778458233230,45.57,81974.65,0.0,0.98018,2e-05,2.3738]
[1778458234237,45.57,81973.86,0.0,0.98017,2e-05,2.37521]
[1778458238266,45.57,81966.97,0.0,0.98003,2e-05,2.38883]
[1778458243300,45.56,81961.21,0.0,0.97992,2e-05,2.39967]
[1778458246323,45.56,81966.29,0.0,0.98004,2e-05,2.38778]
[1778458251358,45.55,81970.57,0.0,0.98015,2e-05,2.37707]
[1778458256393,45.54,81972.35,0.0,0.9802,2e-05,2.37177]
[1778458259420,45.54,81979.96,0.0,0.98037,2e-05,2.35466]
[1778458264450,45.53,81978.21,0.0,0.98034,2e-05,2.35706]
[1778458269485,45.53,81978.26,0.0,0.98036,2e-05,2.35564]
[1778458273513,45.52,81970.58,0.0,0.98021,2e-05,2.37098]
[1778458274520,45.52,81963.14,0.0,0.98005,2e-05,2.38667]
[1778458275529,45.52,81962.68,0.0,0.98004,2e-05,2.38735]
[1778458280565,45.51,81961.99,0.0,0.98004,2e-05,2.38725]
[1778458284593,45.5,81967.81,0.0,0.98018,2e-05,2.37346]
[1778458285600,45.5,81985.77,0.0,0.98056,2e-05,2.33489]
[1778458287574,45.5,82006.5,0.0,0.981,2e-05,2.29091]
[1778458290635,45.5,82007.05,0.0,0.98102,2e-05,2.28926]
[1778458295670,45.49,82006.4,0.0,0.98104,2e-05,2.28665]
[1778458301713,45.49,82007.82,0.0,0.98107,2e-05,2.28273]
[1778458303727,45.49,82000.85,0.0,0.98093,2e-05,2.29695]
[1778458309768,45.48,82001.0,0.0,0.98095,2e-05,2.29561]
[1778458314806,45.48,82003.1,0.0,0.981,2e-05,2.29023]
[1778458319839,45.48,82005.59,0.0,0.98106,2e-05,2.28424]
[1778458324884,45.47,82007.88,0.0,0.98111,2e-05,2.27882]
[1778458329912,45.47,82002.36,0.0,0.98101,2e-05,2.28937]
[1778458334949,45.46,81999.71,0.0,0.98096,2e-05,2.29408]
[1778458336963,45.46,81992.47,0.0,0.98081,2e-05,2.30888]
[1778458338978,45.46,81985.08,0.0,0.98066,2e-05,2.32403]
[1778458339984,45.46,81977.97,0.0,0.98052,2e-05,2.33883]
[1778458344011,45.45,81972.88,0.0,0.98042,2e-05,2.34864]
[1778458348040,45.45,81976.66,0.0,0.98051,2e-05,2.33964]
[1778458351062,45.45,81968.44,0.0,0.98037,2e-05,2.35325]
[1778458352068,45.45,81964.82,0.0,0.98029,2e-05,2.36073]
[1778458354083,45.44,81949.6,0.0,0.97997,2e-05,2.39292]
[1778458355093,45.44,81936.72,0.0,0.97969,2e-05,2.42056]
[1778458356097,45.44,81932.86,0.0,0.97961,2e-05,2.42862]
[1778458361132,45.43,81933.27,0.0,0.97964,2e-05,2.42583]
[1778458365160,45.43,81928.14,0.0,0.97954,2e-05,2.43551]
[1778458370197,45.42,81926.06,0.0,0.97952,2e-05,2.43803]
[1778458375230,45.41,81929.58,0.0,0.97962,2e-05,2.42833]
[1778458380265,45.4,81924.91,0.0,0.97953,2e-05,2.43661]
[1778458385301,45.39,81920.17,0.0,0.97945,2e-05,2.44512]
[1778458389328,45.38,81916.11,0.0,0.97937,2e-05,2.45257]
[1778458393357,45.38,81921.7,0.0,0.97951,2e-05,2.43879]
[1778458398393,45.37,81918.73,0.0,0.97946,2e-05,2.44348]
[1778458402420,45.36,81904.42,0.0,0.97916,2e-05,2.47355]
[1778458403428,45.36,81907.22,0.0,0.97923,2e-05,2.46691]
[1778458405442,45.36,81911.86,0.0,0.97934,2e-05,2.45583]
[1778458410477,45.35,81916.13,0.0,0.97945,2e-05,2.44444]
[1778458415512,45.34,81919.03,0.0,0.97956,2e-05,2.43289]
[1778458420547,45.33,81917.41,0.0,0.97954,2e-05,2.43456]
[1778458425583,45.32,81910.61,0.0,0.97941,2e-05,2.44756]
[1778458427598,45.32,81903.97,0.0,0.97927,2e-05,2.46142]
[1778458432632,45.31,81908.68,0.0,0.9794,2e-05,2.44896]
[1778458434646,45.3,81903.57,0.0,0.97929,2e-05,2.45945]
[1778458437667,45.3,81896.08,0.0,0.97914,2e-05,2.47483]
[1778458438677,45.3,81893.49,0.0,0.97908,2e-05,2.48016]
[1778458443711,45.29,81893.94,0.0,0.97912,2e-05,2.47694]
[1778458448747,45.28,81895.87,0.0,0.97918,2e-05,2.47045]
[1778458453782,45.27,81894.06,0.0,0.97916,2e-05,2.47231]
[1778458456804,45.26,81888.43,0.0,0.97905,2e-05,2.48355]
[1778458458772,45.26,81884.54,0.0,0.97897,2e-05,2.49132]
[1778458463855,45.25,81881.85,0.0,0.97893,2e-05,2.49499]
[1778458468889,45.24,81881.97,0.0,0.97896,2e-05,2.49233]
[1778458472927,45.23,81889.24,0.0,0.97917,2e-05,2.47089]
[1778458473936,45.23,81880.29,0.0,0.97897,2e-05,2.49045]
[1778458474943,45.22,81879.94,0.0,0.97897,2e-05,2.49078]
[1778458476957,45.22,81874.82,0.0,0.97886,2e-05,2.50134]
[1778458480995,45.21,81870.36,0.0,0.97878,2e-05,2.50945]
[1778458482007,45.21,81868.15,0.0,0.97874,2e-05,2.51342]
[1778458484017,45.2,81873.15,0.0,0.97886,2e-05,2.50163]
[1778458485027,45.2,81877.12,0.0,0.97896,2e-05,2.49175]
[1778458489052,45.19,81871.39,0.0,0.97885,2e-05,2.50269]
[1778458494087,45.18,81865.74,0.0,0.97874,2e-05,2.51295]
[1778458498117,45.17,81860.05,0.0,0.97863,2e-05,2.52372]
[1778458503153,45.16,81851.95,0.0,0.97847,2e-05,2.53942]
[1778458504160,45.13,81846.92,0.0,0.97841,2e-05,2.54507]
[1778458509211,45.05,81839.13,0.0,0.97841,2e-05,2.54481]
[1778458513224,45.04,81846.16,0.0,0.9786,2e-05,2.52649]
[1778458514231,45.04,81847.94,0.0,0.97865,2e-05,2.52191]
[1778458516250,45.04,81837.82,0.0,0.97842,2e-05,2.54392]
[1778458517258,45.03,81832.38,0.0,0.9783,2e-05,2.55582]
[1778458519279,45.03,81828.93,0.0,0.97823,2e-05,2.56258]
[1778458522296,45.0,81813.85,0.0,0.97795,2e-05,2.59023]
[1778458523297,44.97,81788.78,0.0,0.97741,2e-05,2.64252]
[1778458524306,44.94,81785.27,0.0,0.9774,2e-05,2.64354]
[1778458526333,44.93,81771.84,0.0,0.97709,2e-05,2.67389]
[1778458527325,44.93,81777.86,0.0,0.97724,2e-05,2.65879]
[1778458529339,44.92,81775.8,0.0,0.97721,2e-05,2.66215]
[1778458531353,44.92,81771.14,0.0,0.97714,2e-05,2.66821]
[1778458536419,44.84,81776.86,0.0,0.97746,2e-05,2.63703]
[1778458538413,44.78,81771.73,0.0,0.97748,2e-05,2.63467]
[1778458541434,44.71,81763.5,0.0,0.97743,2e-05,2.63914]
[1778458542441,44.71,81760.12,0.0,0.97736,2e-05,2.64643]
[1778458546475,44.64,81744.99,0.0,0.97715,2e-05,2.66618]
[1778458547479,44.64,81731.91,0.0,0.97683,2e-05,2.69682]
[1778458548484,44.6,81731.62,0.0,0.97691,2e-05,2.68911]
[1778458551508,44.59,81725.69,0.0,0.97679,3e-05,2.70095]
[1778458556544,44.57,81719.88,0.0,0.97669,3e-05,2.71083]
[1778458561578,44.56,81722.11,0.0,0.97678,3e-05,2.70127]
[1778458564599,44.55,81713.37,0.0,0.97659,3e-05,2.72003]
[1778458566614,44.54,81715.4,0.0,0.97666,3e-05,2.71341]
[1778458568627,44.53,81718.23,0.0,0.97675,3e-05,2.7049]
[1778458570642,44.53,81712.08,0.0,0.97661,3e-05,2.71823]
[1778458572655,44.52,81710.05,0.0,0.97657,3e-05,2.7215]
[1778458574668,44.48,81715.45,0.0,0.9768,3e-05,2.69941]
[1778458575676,44.48,81722.03,0.0,0.97697,2e-05,2.68271]
[1778458576693,44.47,81725.53,0.0,0.97707,2e-05,2.67353]
[1778458578702,44.47,81730.81,0.0,0.97721,2e-05,2.65938]
[1778458579709,44.47,81738.2,0.0,0.9774,2e-05,2.64099]
[1778458580716,44.46,81739.42,0.0,0.97744,2e-05,2.63739]
[1778458581723,44.46,81750.36,0.0,0.97771,2e-05,2.61074]
[1778458582732,44.46,81765.9,0.0,0.97809,2e-05,2.57354]
[1778458583739,44.43,81775.81,0.0,0.97839,2e-05,2.54474]
[1778458584751,44.43,81771.32,0.0,0.97829,2e-05,2.55465]
[1778458585753,44.43,81776.68,0.0,0.97842,2e-05,2.54165]
[1778458586760,44.43,81768.48,0.0,0.97823,2e-05,2.5602]
[1778458587769,44.42,81747.86,0.0,0.97774,2e-05,2.60808]
[1778458588774,44.42,81752.68,0.0,0.97786,2e-05,2.59606]
[1778458589781,44.42,81762.32,0.0,0.9781,2e-05,2.57279]
[1778458590787,44.41,81767.43,0.0,0.97823,2e-05,2.56026]
[1778458592806,44.41,81769.5,0.0,0.97832,2e-05,2.55095]
[1778458594822,44.41,81767.89,0.0,0.97829,2e-05,2.55357]
[1778458595828,44.4,81777.59,0.0,0.97852,2e-05,2.53049]
[1778458596835,44.4,81782.84,0.0,0.97865,2e-05,2.51785]
[1778458597841,44.4,81775.77,0.0,0.97849,2e-05,2.53369]
[1778458598852,44.4,81772.48,0.0,0.97842,2e-05,2.5408]
[1778458599856,44.39,81767.32,0.0,0.9783,2e-05,2.55226]
[1778458600863,44.39,81768.24,0.0,0.97833,2e-05,2.54956]
[1778458602881,44.39,81776.01,0.0,0.97853,2e-05,2.53041]
[1778458603888,44.38,81778.27,0.0,0.97858,2e-05,2.52466]
[1778458608927,44.37,81782.65,0.0,0.97871,2e-05,2.51198]
[1778458609934,44.37,81789.19,0.0,0.97887,2e-05,2.49647]
[1778458610940,44.37,81786.92,0.0,0.97882,2e-05,2.5012]
[1778458613967,44.36,81792.03,0.0,0.97895,2e-05,2.48809]
[1778458619951,44.33,81799.55,0.0,0.9792,2e-05,2.46399]
[1778458621019,44.31,81806.53,0.0,0.9794,2e-05,2.44394]
[1778458622041,44.31,81819.87,0.0,0.9797,2e-05,2.41358]
[1778458623033,44.31,81835.07,0.0,0.98005,2e-05,2.37944]
[1778458624044,44.31,81836.5,0.0,0.98008,2e-05,2.37601]
[1778458625048,44.31,81820.36,0.0,0.97972,2e-05,2.41161]
[1778458626060,44.31,81822.23,0.0,0.97977,2e-05,2.4071]
[1778458629076,44.3,81824.87,0.0,0.97984,2e-05,2.40028]
[1778458632095,44.3,81819.3,0.0,0.97972,2e-05,2.41181]
[1778458635118,44.29,81815.18,0.0,0.97964,2e-05,2.42006]
[1778458639146,44.29,81806.81,0.0,0.97946,2e-05,2.43755]
[1778458640159,44.29,81801.08,0.0,0.97934,2e-05,2.45013]
[1778458641166,44.28,81808.45,0.0,0.97951,2e-05,2.43277]
[1778458643179,44.28,81769.38,0.0,0.97862,2e-05,2.52109]
[1778458644186,44.28,81755.25,0.0,0.97829,2e-05,2.55338]
[1778458646200,44.27,81729.54,0.0,0.97767,2e-05,2.6134]
[1778458647206,44.27,81724.31,0.0,0.97756,2e-05,2.62451]
[1778458649226,44.26,81714.45,0.0,0.97733,2e-05,2.64671]
[1778458652247,44.25,81699.12,0.0,0.977,3e-05,2.67805]
[1778458654332,44.25,81718.5,0.0,0.97749,2e-05,2.63064]
[1778458655282,44.25,81725.97,0.0,0.97768,2e-05,2.61214]
[1778458656295,44.24,81711.17,0.0,0.97733,2e-05,2.64616]
[1778458658318,44.24,81725.73,0.0,0.97769,2e-05,2.61067]
[1778458659325,44.23,81709.84,0.0,0.97732,2e-05,2.64733]
[1778458660332,44.23,81704.37,0.0,0.97719,2e-05,2.65979]
[1778458662346,44.22,81712.48,0.0,0.9774,2e-05,2.63887]
[1778458667400,44.21,81692.16,0.0,0.97693,3e-05,2.68443]
[1778458672443,44.19,81692.97,0.0,0.97699,3e-05,2.67867]
[1778458674459,44.19,81671.6,0.0,0.97647,3e-05,2.72935]
[1778458676464,44.18,81679.36,0.0,0.97668,3e-05,2.70867]
[1778458678477,44.17,81685.13,0.0,0.97684,3e-05,2.69297]
[1778458682507,44.16,81689.13,0.0,0.97697,3e-05,2.68015]
[1778458684522,44.15,81683.58,0.0,0.97685,3e-05,2.69217]
[1778458685530,44.15,81676.29,0.0,0.97667,3e-05,2.70923]
[1778458686538,44.15,81676.16,0.0,0.97668,3e-05,2.70874]
[1778458691576,44.13,81683.19,0.0,0.9769,3e-05,2.68758]
[1778458692581,44.13,81697.3,0.0,0.97726,2e-05,2.65259]
[1778458693588,44.13,81701.71,0.0,0.97738,2e-05,2.64126]
[1778458695602,44.12,81712.62,0.0,0.97765,2e-05,2.61442]
[1778458696609,44.12,81714.1,0.0,0.9777,2e-05,2.60959]
[1778458698657,44.11,81721.06,0.0,0.97788,2e-05,2.59242]
[1778458699663,44.11,81737.01,0.0,0.97827,2e-05,2.55358]
[1778458700670,44.11,81734.96,0.0,0.97823,2e-05,2.55787]
[1778458704698,44.1,81741.71,0.0,0.97841,2e-05,2.53995]
[1778458705705,44.1,81747.81,0.0,0.97856,2e-05,2.52522]
[1778458707719,44.09,81754.2,0.0,0.97872,2e-05,2.50944]
[1778458711747,44.08,81759.21,0.0,0.97888,2e-05,2.49272]
[1778458714769,44.08,81750.12,0.0,0.97868,2e-05,2.51241]
[1778458715775,44.08,81752.45,0.0,0.97874,2e-05,2.50654]
[1778458720731,44.07,81747.43,0.0,0.97865,2e-05,2.51588]
[1778458725846,44.06,81748.81,0.0,0.97871,2e-05,2.51032]
[1778458730881,44.05,81757.0,0.0,0.97892,2e-05,2.48907]
[1778458731889,44.04,81757.5,0.0,0.97894,2e-05,2.48748]
[1778458733902,44.04,81752.47,0.0,0.97883,2e-05,2.49823]
[1778458735964,44.04,81748.66,0.0,0.97875,2e-05,2.50613]
[1778458736925,44.04,81708.28,0.0,0.97778,2e-05,2.60106]
[1778458737931,44.03,81681.16,0.0,0.97712,3e-05,2.66522]
[1778458738939,44.03,81679.47,0.0,0.97708,3e-05,2.66859]
[1778458743990,44.02,81676.86,0.0,0.97705,3e-05,2.67197]
[1778458744988,44.0,81644.12,0.0,0.97624,3e-05,2.74972]
[1778458745995,44.0,81643.24,0.0,0.97623,3e-05,2.75102]
[1778458750041,43.99,81658.33,0.0,0.97665,3e-05,2.71014]
[1778458752040,43.98,81634.07,0.0,0.97604,3e-05,2.76872]
[1778458753048,43.98,81635.13,0.0,0.97608,3e-05,2.76515]
[1778458755074,43.97,81621.34,0.0,0.97573,3e-05,2.79799]
[1778458756094,43.96,81616.67,0.0,0.97562,3e-05,2.80882]
[1778458758105,43.96,81617.33,0.0,0.97566,3e-05,2.80519]
[1778458759111,43.96,81609.14,0.0,0.97544,3e-05,2.82596]
[1778458760113,43.95,81597.26,0.0,0.97514,3e-05,2.8543]
[1778458761120,43.94,81594.98,0.0,0.97509,3e-05,2.85909]
[1778458763134,43.93,81604.89,0.0,0.97538,3e-05,2.83163]
[1778458764149,43.93,81609.98,0.0,0.97552,3e-05,2.81868]
[1778458765156,43.92,81605.5,0.0,0.97543,3e-05,2.82707]
[1778458766160,43.92,81596.59,0.0,0.9752,3e-05,2.84878]
[1778458769182,43.91,81608.94,0.0,0.97556,3e-05,2.81423]
[1778458771119,43.9,81614.43,0.0,0.97576,3e-05,2.79487]
[1778458772205,43.89,81621.88,0.0,0.97596,3e-05,2.7752]
[1778458774229,43.89,81616.77,0.0,0.97584,3e-05,2.78716]
[1778458775236,43.85,81586.36,0.0,0.97513,3e-05,2.85434]
[1778458777250,43.84,81580.07,0.0,0.97497,3e-05,2.86939]
[1778458780276,43.84,81562.96,0.0,0.97452,3e-05,2.91252]
[1778458783296,43.84,81558.3,0.0,0.97439,3e-05,2.92424]
[1778458786317,43.84,81562.19,0.0,0.9745,3e-05,2.91363]
[1778458788330,43.84,81569.95,0.0,0.97472,3e-05,2.8932]
[1778458789339,43.83,81583.61,0.0,0.97509,3e-05,2.85786]
[1778458790345,43.83,81590.25,0.0,0.97527,3e-05,2.84082]
[1778458792359,43.83,81591.35,0.0,0.9753,3e-05,2.83795]
[1778458794375,43.84,81547.06,0.0,0.97409,3e-05,2.95307]
[1778458795383,43.83,81549.64,0.0,0.97416,3e-05,2.94607]
[1778458798403,43.84,81553.31,0.0,0.97426,3e-05,2.93697]
[1778458800417,43.84,81558.91,0.0,0.9744,3e-05,2.92306]
[1778458802431,43.84,81568.71,0.0,0.97467,3e-05,2.89774]
[1778458803438,43.84,81589.27,0.0,0.97523,3e-05,2.84457]
[1778458804445,43.84,81581.32,0.0,0.97502,3e-05,2.86497]
[1778458805454,43.84,81586.25,0.0,0.97515,3e-05,2.85223]
[1778458806462,43.84,81596.53,0.0,0.97543,3e-05,2.82589]
[1778458807471,43.84,81604.32,0.0,0.97564,3e-05,2.80608]
[1778458808476,43.84,81618.7,0.0,0.97602,3e-05,2.76981]
[1778458809482,43.84,81621.19,0.0,0.97608,3e-05,2.76367]
[1778458812567,43.83,81581.68,0.0,0.97505,3e-05,2.86233]
[1778458813544,43.83,81558.43,0.0,0.97442,3e-05,2.92159]
[1778458816579,43.83,81508.64,0.0,0.973,3e-05,3.05421]
[1778458817591,43.84,81506.91,0.0,0.97294,3e-05,3.06067]
[1778458821621,43.85,81488.47,0.0,0.97236,3e-05,3.11459]
[1778458822641,43.85,81494.17,0.0,0.97252,3e-05,3.0991]
[1778458823642,43.85,81505.42,0.0,0.97285,3e-05,3.06865]
[1778458825669,43.85,81517.56,0.0,0.9732,3e-05,3.03623]
[1778458826678,43.85,81502.78,0.0,0.97277,3e-05,3.07617]
[1778458827684,43.85,81487.89,0.0,0.97233,3e-05,3.117]
[1778458830703,43.85,81495.0,0.0,0.97254,3e-05,3.09768]
[1778458831711,43.85,81463.32,0.0,0.97162,3e-05,3.18125]
[1778458832718,43.85,81469.21,0.0,0.9718,3e-05,3.16488]
[1778458833753,43.85,81475.79,0.0,0.97201,3e-05,3.1461]
[1778458834735,43.85,81468.77,0.0,0.97179,3e-05,3.16553]
[1778458835741,43.85,81455.47,0.0,0.9714,3e-05,3.20185]
[1778458837764,43.85,81462.98,0.0,0.97163,3e-05,3.18078]
[1778458838772,43.84,81444.61,0.0,0.97108,3e-05,3.23103]
[1778458839782,43.84,81451.45,0.0,0.9713,3e-05,3.21097]
[1778458841805,43.84,81438.81,0.0,0.97091,3e-05,3.24648]
[1778458842810,43.84,81438.09,0.0,0.97089,3e-05,3.24826]
[1778458844824,43.84,81415.35,0.0,0.97018,3e-05,3.31289]
[1778458845832,43.84,81403.59,0.0,0.96981,3e-05,3.34651]
[1778458846839,43.83,81403.51,0.0,0.96984,3e-05,3.34395]
[1778458847846,43.81,81394.74,0.0,0.96962,3e-05,3.36343]
[1778458849864,43.78,81401.01,0.0,0.96989,3e-05,3.33924]
[1778458850867,43.77,81406.23,0.0,0.97008,3e-05,3.32163]
[1778458851885,43.77,81423.34,0.0,0.97064,3e-05,3.271]
[1778458853898,43.76,81446.35,0.0,0.97137,3e-05,3.20457]
[1778458854914,43.76,81465.28,0.0,0.97194,3e-05,3.15133]
[1778458855921,43.76,81474.31,0.0,0.97221,3e-05,3.12646]
[1778458856924,43.76,81486.01,0.0,0.97256,3e-05,3.09449]
[1778458857941,43.76,81492.04,0.0,0.97274,3e-05,3.07804]
[1778458858939,43.76,81488.83,0.0,0.97264,3e-05,3.08695]
[1778458859946,43.76,81475.06,0.0,0.97223,3e-05,3.12492]
[1778458861967,43.76,81467.17,0.0,0.97199,3e-05,3.14678]
[1778458862966,43.76,81471.27,0.0,0.97212,3e-05,3.1355]
[1778458864984,43.76,81484.21,0.0,0.9725,3e-05,3.10007]
[1778458865990,43.76,81495.75,0.0,0.97284,3e-05,3.06872]
[1778458866995,43.77,81506.5,0.0,0.97315,3e-05,3.03979]
[1778458868001,43.77,81513.52,0.0,0.97335,3e-05,3.02112]
[1778458869010,43.77,81520.15,0.0,0.97354,3e-05,3.00358]
[1778458870017,43.77,81522.57,0.0,0.9736,3e-05,2.99737]
[1778458871029,43.77,81525.69,0.0,0.97368,3e-05,2.98964]
[1778458875053,43.78,81525.22,0.0,0.97366,3e-05,2.99216]
[1778458877064,43.78,81537.29,0.0,0.97399,3e-05,2.96078]
[1778458878073,43.78,81534.54,0.0,0.97391,3e-05,2.96844]
[1778458883110,43.78,81538.81,0.0,0.97404,3e-05,2.95628]
[1778458884120,43.78,81547.03,0.0,0.97427,3e-05,2.93462]
[1778458885162,43.77,81546.17,0.0,0.97425,3e-05,2.9365]
[1778458890174,43.77,81553.89,0.0,0.97447,3e-05,2.91549]
[1778458893196,43.77,81558.99,0.0,0.97465,3e-05,2.89821]
[1778458895209,43.77,81549.26,0.0,0.97438,3e-05,2.92345]
[1778458896217,43.77,81549.56,0.0,0.97439,3e-05,2.92253]
[1778458898237,43.77,81557.02,0.0,0.9746,3e-05,2.90277]
[1778458899244,43.77,81563.11,0.0,0.97477,3e-05,2.88682]
[1778458900251,43.77,81562.7,0.0,0.97476,3e-05,2.8878]
[1778458903303,43.77,81579.24,0.0,0.97521,3e-05,2.84486]
[1778458904286,43.77,81583.45,0.0,0.97532,3e-05,2.83405]
[1778458905293,43.77,81588.93,0.0,0.97547,3e-05,2.82005]
[1778458906301,43.77,81594.7,0.0,0.97563,3e-05,2.80539]
[1778458907308,43.77,81597.12,0.0,0.97569,3e-05,2.79931]
[1778458912344,43.77,81604.53,0.0,0.97588,3e-05,2.78096]
[1778458913356,43.77,81604.62,0.0,0.97588,3e-05,2.78085]
[1778458916306,43.77,81612.47,0.0,0.97609,3e-05,2.76143]
[1778458917374,43.77,81613.29,0.0,0.97611,3e-05,2.75952]
[1778458920398,43.77,81600.24,0.0,0.97576,3e-05,2.79288]
[1778458921406,43.77,81597.21,0.0,0.97568,3e-05,2.80067]
[1778458923421,43.77,81603.51,0.0,0.97584,3e-05,2.78491]
[1778458926444,43.78,81608.64,0.0,0.97597,3e-05,2.77231]
[1778458927451,43.78,81615.4,0.0,0.97615,3e-05,2.75546]
[1778458929480,43.78,81611.37,0.0,0.97604,3e-05,2.7659]
[1778458934504,43.78,81609.22,0.0,0.97597,3e-05,2.7721]
[1778458937525,43.78,81614.66,0.0,0.97611,3e-05,2.75888]
[1778458938531,43.78,81611.91,0.0,0.97604,3e-05,2.7661]
[1778458939539,43.78,81606.21,0.0,0.97589,3e-05,2.78046]
[1778458940546,43.78,81612.18,0.0,0.97604,3e-05,2.76558]
[1778458943570,43.79,81617.23,0.0,0.97617,3e-05,2.75355]
[1778458944593,43.79,81624.08,0.0,0.97635,3e-05,2.73643]
[1778458946595,43.79,81624.7,0.0,0.97636,3e-05,2.73547]
[1778458948609,43.79,81633.9,0.0,0.97659,3e-05,2.71281]
[1778458950624,43.79,81640.9,0.0,0.97677,3e-05,2.69595]
[1778458951685,43.79,81647.66,0.0,0.97698,3e-05,2.67439]
[1778458952656,43.78,81646.98,0.0,0.97697,3e-05,2.67537]
[1778458953665,43.78,81640.0,0.0,0.9768,3e-05,2.69183]
[1778458954687,43.78,81642.29,0.0,0.97687,3e-05,2.68548]
[1778458955686,43.77,81647.46,0.0,0.97701,3e-05,2.67207]
[1778458960720,43.76,81651.53,0.0,0.97715,3e-05,2.65868]
[1778458962743,43.75,81657.03,0.0,0.9773,3e-05,2.64396]
[1778458967785,43.74,81656.68,0.0,0.97731,3e-05,2.64224]
[1778458968787,43.74,81647.6,0.0,0.9771,3e-05,2.66312]
[1778458969808,43.74,81639.26,0.0,0.97689,3e-05,2.68292]
[1778458970851,43.73,81640.26,0.0,0.97693,3e-05,2.67975]
[1778458972824,43.73,81632.71,0.0,0.97675,3e-05,2.69696]
[1778458973832,43.72,81632.4,0.0,0.97675,3e-05,2.697]
[1778458975846,43.72,81615.58,0.0,0.97633,3e-05,2.73733]
[1778458976853,43.71,81620.57,0.0,0.97647,3e-05,2.72408]
[1778458978867,43.7,81624.31,0.0,0.97659,3e-05,2.71247]
[1778458979874,43.7,81615.25,0.0,0.97635,3e-05,2.73503]
[1778458980881,43.7,81615.01,0.0,0.97636,3e-05,2.73403]
[1778458985925,43.69,81624.39,0.0,0.97662,3e-05,2.70926]
[1778458986926,43.69,81636.76,0.0,0.97695,3e-05,2.67715]
[1778458987933,43.68,81638.09,0.0,0.97699,3e-05,2.67317]
[1778458988940,43.68,81643.62,0.0,0.97714,3e-05,2.65891]
[1778458989948,43.68,81647.83,0.0,0.97725,3e-05,2.64795]
[1778458992970,43.67,81654.61,0.0,0.97744,3e-05,2.62949]
[1778458993975,43.67,81657.24,0.0,0.97752,2e-05,2.62249]
[1778458998004,43.66,81664.81,0.0,0.97773,2e-05,2.60178]
[1778458999011,43.65,81673.73,0.0,0.97795,2e-05,2.57979]
[1778459000018,43.65,81676.96,0.0,0.97804,2e-05,2.57153]
[1778459005055,43.64,81680.67,0.0,0.97816,2e-05,2.56009]
[1778459010092,43.63,81679.39,0.0,0.97815,2e-05,2.56064]
[1778459012105,43.63,81674.3,0.0,0.97806,2e-05,2.56838]
[1778459016132,43.62,81689.13,0.0,0.97844,2e-05,2.53112]
[1778459017140,43.62,81694.13,0.0,0.97857,2e-05,2.51889]
[1778459018147,43.61,81694.78,0.0,0.97859,2e-05,2.51694]
[1778459020169,43.61,81702.57,0.0,0.97878,2e-05,2.49785]
[1778459021170,43.61,81706.32,0.0,0.97888,2e-05,2.48871]
[1778459026206,43.6,81697.64,0.0,0.97869,2e-05,2.50714]
[1778459027211,43.6,81697.82,0.0,0.9787,2e-05,2.50631]
[1778459031243,43.59,81703.75,0.0,0.97885,2e-05,2.49085]
[1778459034261,43.59,81710.25,0.0,0.97902,2e-05,2.47459]
[1778459039296,43.58,81711.28,0.0,0.97906,2e-05,2.47037]
[1778459041310,43.58,81716.92,0.0,0.9792,2e-05,2.45658]
[1778459042318,43.57,81724.35,0.0,0.97938,2e-05,2.43912]
[1778459043327,43.57,81724.5,0.0,0.97938,2e-05,2.43846]
[1778459044331,43.57,81733.13,0.0,0.97959,2e-05,2.41838]
[1778459045337,43.57,81734.24,0.0,0.97962,2e-05,2.41557]
[1778459050372,43.56,81734.87,0.0,0.97964,2e-05,2.41282]
[1778459053394,43.56,81740.85,0.0,0.97979,2e-05,2.39847]
[1778459055408,43.56,81743.48,0.0,0.97985,2e-05,2.39207]
[1778459056415,43.56,81749.39,0.0,0.97999,2e-05,2.3785]
[1778459057421,43.56,81751.03,0.0,0.98003,2e-05,2.37462]
[1778459060443,43.55,81759.74,0.0,0.98023,2e-05,2.35451]
[1778459061455,43.55,81761.21,0.0,0.98026,2e-05,2.35108]
[1778459063465,43.55,81767.2,0.0,0.9804,2e-05,2.33743]
[1778459064472,43.55,81766.03,0.0,0.98037,2e-05,2.33992]
[1778459066488,43.55,81756.36,0.0,0.98016,2e-05,2.36128]
[1778459067496,43.55,81755.21,0.0,0.98014,2e-05,2.3637]
[1778459072527,43.52,81752.98,0.0,0.98019,2e-05,2.35756]
[1778459075549,43.51,81746.91,0.0,0.98007,2e-05,2.36936]
[1778459079576,43.5,81751.91,0.0,0.98019,2e-05,2.35749]
[1778459080584,43.5,81757.09,0.0,0.98031,2e-05,2.34575]
[1778459082598,43.49,81758.63,0.0,0.98037,2e-05,2.33978]
[1778459085619,43.49,81764.37,0.0,0.98051,2e-05,2.32561]
[1778459090654,43.48,81764.29,0.0,0.98053,2e-05,2.32362]
[1778459095689,43.48,81765.79,0.0,0.98057,2e-05,2.31987]
[1778459098716,43.47,81760.56,0.0,0.98045,2e-05,2.33113]
[1778459102738,43.47,81755.05,0.0,0.98033,2e-05,2.34303]
[1778459104753,43.47,81750.29,0.0,0.98023,2e-05,2.35344]
[1778459106766,43.47,81742.33,0.0,0.98005,2e-05,2.37107]
[1778459108779,43.47,81734.61,0.0,0.97988,2e-05,2.38818]
[1778459113816,43.46,81738.94,0.0,0.97999,2e-05,2.37748]
[1778459118851,43.46,81739.54,0.0,0.98001,2e-05,2.37533]
[1778459123887,43.46,81748.64,0.0,0.98022,2e-05,2.35401]
[1778459124894,43.46,81756.3,0.0,0.9804,2e-05,2.33676]
[1778459125901,43.46,81755.5,0.0,0.98038,2e-05,2.33844]
[1778459130939,43.45,81754.21,0.0,0.98036,2e-05,2.3408]
[1778459135972,43.45,81772.76,0.0,0.9808,2e-05,2.29611]
[1778459136978,43.45,81798.81,0.0,0.98136,2e-05,2.23923]
[1778459137985,43.45,81792.66,0.0,0.98122,2e-05,2.25326]
[1778459138992,43.46,81790.43,0.0,0.98117,2e-05,2.2586]
[1778459144027,43.46,81788.75,0.0,0.98113,2e-05,2.26282]
[1778459148055,43.46,81774.94,0.0,0.98083,2e-05,2.29317]
[1778459149073,43.46,81769.2,0.0,0.9807,2e-05,2.3058]
[1778459150073,43.46,81771.14,0.0,0.98074,2e-05,2.30148]
[1778459151076,43.46,81763.48,0.0,0.98057,2e-05,2.31838]
[1778459152085,43.46,81755.38,0.0,0.9804,2e-05,2.33633]
[1778459153090,43.46,81757.56,0.0,0.98044,2e-05,2.33137]
[1778459158126,43.46,81757.44,0.0,0.98045,2e-05,2.33121]
[1778459163159,43.46,81755.57,0.0,0.98041,2e-05,2.33492]
[1778459164167,43.46,81747.52,0.0,0.98023,2e-05,2.35282]
[1778459165174,43.45,81739.43,0.0,0.98005,2e-05,2.37089]
[1778459166185,43.45,81738.68,0.0,0.98003,2e-05,2.37243]
[1778459170208,43.45,81732.28,0.0,0.97989,2e-05,2.38625]
[1778459175245,43.45,81734.54,0.0,0.97995,2e-05,2.38026]
[1778459178266,43.45,81741.9,0.0,0.98013,2e-05,2.36318]
[1778459180280,43.44,81745.27,0.0,0.9802,2e-05,2.35534]
[1778459185315,43.44,81744.18,0.0,0.98019,2e-05,2.35713]
[1778459190351,43.44,81748.06,0.0,0.98028,2e-05,2.34777]
[1778459195385,43.44,81750.57,0.0,0.98037,2e-05,2.33836]
[1778459200421,43.43,81748.23,0.0,0.98032,2e-05,2.34302]
[1778459203444,43.43,81742.24,0.0,0.98019,2e-05,2.35606]
[1778459208476,43.43,81746.46,0.0,0.98029,2e-05,2.3459]
[1778459213512,43.43,81748.02,0.0,0.98033,2e-05,2.34177]
[1778459218547,43.42,81751.65,0.0,0.98042,2e-05,2.33307]
[1778459223582,43.42,81754.89,0.0,0.9805,2e-05,2.32534]
[1778459228618,43.42,81753.06,0.0,0.98046,2e-05,2.32891]
[1778459230632,43.42,81738.49,0.0,0.98014,2e-05,2.36133]
[1778459231638,43.42,81737.65,0.0,0.98012,2e-05,2.36306]
[1778459236674,43.41,81737.45,0.0,0.98012,2e-05,2.3627]
[1778459239695,43.41,81739.26,0.0,0.98017,2e-05,2.35819]
[1778459244731,43.41,81736.7,0.0,0.98012,2e-05,2.36325]
[1778459249767,43.4,81737.67,0.0,0.98015,2e-05,2.36035]
[1778459254804,43.4,81734.42,0.0,0.98011,2e-05,2.36374]
[1778459258835,43.4,81714.98,0.0,0.97967,2e-05,2.40713]
[1778459259842,43.4,81709.81,0.0,0.97955,2e-05,2.41876]
[1778459260849,43.4,81709.64,0.0,0.97955,2e-05,2.41892]
[1778459263870,43.4,81704.08,0.0,0.97942,2e-05,2.43193]
[1778459268906,43.41,81700.26,0.0,0.97929,2e-05,2.44416]
[1778459270919,43.42,81692.42,0.0,0.9791,2e-05,2.46368]
[1778459271925,43.42,81691.54,0.0,0.97907,2e-05,2.46636]
[1778459275963,43.43,81683.86,0.0,0.97886,2e-05,2.4868]
[1778459277972,43.44,81676.97,0.0,0.97869,2e-05,2.50417]
[1778459278976,43.44,81671.97,0.0,0.97856,2e-05,2.51652]
[1778459282000,43.45,81661.9,0.0,0.9783,2e-05,2.54204]
[1778459283005,43.45,81660.97,0.0,0.97827,2e-05,2.54476]
[1778459288041,43.46,81663.29,0.0,0.9783,2e-05,2.54178]
[1778459292071,43.47,81657.28,0.0,0.97813,2e-05,2.55813]
[1778459293078,43.47,81654.96,0.0,0.97807,2e-05,2.56416]
[1778459296099,43.48,81645.89,0.0,0.97783,2e-05,2.58737]
[1778459297106,43.48,81636.22,0.0,0.97759,3e-05,2.61122]
[1778459298113,43.48,81630.36,0.0,0.97744,3e-05,2.62589]
[1778459299120,43.48,81627.0,0.0,0.97735,3e-05,2.63447]
[1778459302141,43.49,81637.09,0.0,0.97759,3e-05,2.611]
[1778459303149,43.49,81638.56,0.0,0.97762,2e-05,2.60784]
[1778459307176,43.49,81630.5,0.0,0.9774,3e-05,2.62907]
[1778459312212,43.5,81629.37,0.0,0.97739,3e-05,2.63028]
[1778459317252,43.51,81634.66,0.0,0.9775,3e-05,2.61933]
[1778459318258,43.51,81640.37,0.0,0.97764,2e-05,2.60587]
[1778459319266,43.51,81640.6,0.0,0.97764,2e-05,2.60574]
[1778459321279,43.52,81655.34,0.0,0.978,2e-05,2.57108]
[1778459322287,43.52,81658.96,0.0,0.97808,2e-05,2.56289]
[1778459327321,43.53,81659.27,0.0,0.97806,2e-05,2.56461]
[1778459332356,43.54,81657.34,0.0,0.97799,2e-05,2.57164]
[1778459337391,43.55,81659.47,0.0,0.97802,2e-05,2.56888]
[1778459342425,43.56,81661.78,0.0,0.97805,2e-05,2.56563]
[1778459344440,43.56,81668.54,0.0,0.97821,2e-05,2.55041]
[1778459345449,43.57,81667.74,0.0,0.97818,2e-05,2.55279]
[1778459346453,43.57,81660.73,0.0,0.97801,2e-05,2.57001]
[1778459347461,43.57,81660.24,0.0,0.97799,2e-05,2.57162]
[1778459349474,43.57,81667.44,0.0,0.97815,2e-05,2.55576]
[1778459354509,43.58,81666.27,0.0,0.9781,2e-05,2.56086]
[1778459358538,43.59,81671.75,0.0,0.97822,2e-05,2.54963]
[1778459363573,43.6,81662.53,0.0,0.97797,2e-05,2.57391]
[1778459368608,43.61,81662.74,0.0,0.97795,2e-05,2.57552]
[1778459373642,43.62,81663.13,0.0,0.97797,2e-05,2.5733]
[1778459378679,43.63,81666.38,0.0,0.97803,2e-05,2.56764]
[1778459383712,43.64,81671.1,0.0,0.97812,2e-05,2.55856]
[1778459388748,43.65,81674.52,0.0,0.97818,2e-05,2.55263]
[1778459393783,43.66,81671.6,0.0,0.97809,2e-05,2.56176]
[1778459398818,43.67,81673.07,0.0,0.9781,2e-05,2.5604]
[1778459403853,43.67,81672.94,0.0,0.97808,2e-05,2.56287]
[1778459409828,43.69,81674.56,0.0,0.97809,2e-05,2.56157]
[1778459414933,43.69,81666.7,0.0,0.97788,2e-05,2.58244]
[1778459415941,43.7,81658.99,0.0,0.97768,2e-05,2.60133]
[1778459420988,43.7,81661.38,0.0,0.97772,2e-05,2.59743]
[1778459423001,43.71,81667.3,0.0,0.97786,2e-05,2.58403]
[1778459428039,43.72,81677.84,0.0,0.9781,2e-05,2.56093]
[1778459429045,43.72,81682.94,0.0,0.97822,2e-05,2.54926]
[1778459431058,43.72,81686.66,0.0,0.97833,2e-05,2.53801]
[1778459436094,43.73,81691.17,0.0,0.97841,2e-05,2.52977]
[1778459437101,43.73,81691.93,0.0,0.97842,2e-05,2.52848]
[1778459442183,43.75,81697.14,0.0,0.97852,2e-05,2.51878]
[1778459443161,43.75,81707.74,0.0,0.97877,2e-05,2.49449]
[1778459445169,43.75,81698.35,0.0,0.97854,2e-05,2.51701]
[1778459446176,43.75,81696.58,0.0,0.97849,2e-05,2.52227]
[1778459451212,43.77,81697.45,0.0,0.97848,2e-05,2.52276]
[1778459456245,43.78,81697.53,0.0,0.97846,2e-05,2.52511]
[1778459461281,43.79,81697.19,0.0,0.97843,2e-05,2.5284]
[1778459463296,43.79,81705.02,0.0,0.9786,2e-05,2.51102]
[1778459464305,43.8,81706.74,0.0,0.97864,2e-05,2.50805]
[1778459467326,43.8,81720.43,0.0,0.97895,2e-05,2.47725]
[1778459468333,43.8,81723.27,0.0,0.97901,2e-05,2.47126]
[1778459470344,43.81,81736.93,0.0,0.97932,2e-05,2.44101]
[1778459471358,43.81,81737.63,0.0,0.97933,2e-05,2.44005]
[1778459473365,43.82,81742.78,0.0,0.97943,2e-05,2.42957]
[1778459474374,43.82,81753.94,0.0,0.97968,2e-05,2.40487]
[1778459475379,43.83,81758.1,0.0,0.97976,2e-05,2.39688]
[1778459480418,43.84,81757.02,0.0,0.9797,2e-05,2.40284]
[1778459482430,43.85,81764.81,0.0,0.97987,2e-05,2.38669]
[1778459487463,43.86,81763.0,0.0,0.97981,2e-05,2.39245]
[1778459492502,43.87,81764.16,0.0,0.97983,2e-05,2.39013]
[1778459497539,43.88,81773.78,0.0,0.98003,2e-05,2.37029]
[1778459499558,43.88,81787.58,0.0,0.98034,2e-05,2.33928]
[1778459500564,43.88,81797.72,0.0,0.98056,2e-05,2.31682]
[1778459502577,43.88,81789.23,0.0,0.98037,2e-05,2.33623]
[1778459503583,43.88,81785.02,0.0,0.98027,2e-05,2.34633]
[1778459506607,43.89,81777.16,0.0,0.98007,2e-05,2.36611]
[1778459509629,43.9,81785.09,0.0,0.98022,2e-05,2.35072]
[1778459514665,43.92,81786.25,0.0,0.98021,2e-05,2.35196]
[1778459519699,43.93,81787.55,0.0,0.98022,2e-05,2.35098]
[1778459522720,43.94,81782.7,0.0,0.9801,2e-05,2.36306]
[1778459523726,43.93,81792.38,0.0,0.98032,2e-05,2.3414]
[1778459527755,43.93,81797.89,0.0,0.98045,2e-05,2.32855]
[1778459532790,43.93,81813.41,0.0,0.98079,2e-05,2.29377]
[1778459535815,43.92,81821.16,0.0,0.98097,2e-05,2.27585]
[1778459538837,43.96,81813.36,0.0,0.98072,2e-05,2.30121]
[1778459542864,43.97,81818.84,0.0,0.98082,2e-05,2.29158]
[1778459544878,43.98,81811.57,0.0,0.98064,2e-05,2.30903]
[1778459546893,43.99,81802.19,0.0,0.98042,2e-05,2.33113]
[1778459547899,43.99,81796.1,0.0,0.98028,2e-05,2.3453]
[1778459552937,44.0,81797.46,0.0,0.9803,2e-05,2.34271]
[1778459557971,44.02,81797.55,0.0,0.98027,2e-05,2.34604]
[1778459563006,44.04,81802.4,0.0,0.98034,2e-05,2.33886]
[1778459567037,44.05,81808.17,0.0,0.98044,2e-05,2.32898]
[1778459570058,44.06,81817.07,0.0,0.98061,2e-05,2.31165]
[1778459573086,44.07,81823.54,0.0,0.98073,2e-05,2.2998]
[1778459578120,44.09,81821.92,0.0,0.98066,2e-05,2.30716]
[1778459582148,44.1,81816.24,0.0,0.98051,2e-05,2.32253]
[1778459584168,44.11,81810.48,0.0,0.98036,2e-05,2.33661]
[1778459589204,44.12,81806.03,0.0,0.98023,2e-05,2.34992]
[1778459591220,44.13,81815.13,0.0,0.98042,2e-05,2.33127]
[1778459592225,44.13,81815.13,0.0,0.98041,2e-05,2.33199]
[1778459597260,44.15,81815.14,0.0,0.98038,2e-05,2.33552]
[1778459602295,44.16,81814.76,0.0,0.98033,2e-05,2.33989]
[1778459607329,44.18,81820.18,0.0,0.98043,2e-05,2.33062]
[1778459612370,44.19,81819.45,0.0,0.98041,2e-05,2.33171]
[1778459614379,44.19,81810.61,0.0,0.98021,2e-05,2.35166]
[1778459617401,44.19,81806.46,0.0,0.98011,2e-05,2.36198]
[1778459623443,44.22,81802.29,0.0,0.97997,2e-05,2.37591]
[1778459628481,44.23,81799.83,0.0,0.97989,2e-05,2.38402]
[1778459633530,44.25,81798.83,0.0,0.97982,2e-05,2.39015]
[1778459637561,44.24,81791.59,0.0,0.97966,2e-05,2.40608]
[1778459641589,44.25,81784.8,0.0,0.97948,2e-05,2.42375]
[1778459644610,44.26,81763.3,0.0,0.97898,2e-05,2.47334]
[1778459647631,44.26,81757.65,0.0,0.97883,2e-05,2.48783]
[1778459652665,44.28,81751.96,0.0,0.97868,2e-05,2.50338]
[1778459655688,44.28,81746.92,0.0,0.97854,2e-05,2.51646]
[1778459659715,44.29,81741.42,0.0,0.97839,2e-05,2.53109]
[1778459664751,44.3,81747.69,0.0,0.97852,2e-05,2.51883]
[1778459669786,44.31,81743.69,0.0,0.9784,2e-05,2.53049]
[1778459671799,44.31,81738.82,0.0,0.9783,2e-05,2.53937]
[1778459676835,44.32,81741.77,0.0,0.97835,2e-05,2.53472]
[1778459681778,44.33,81747.64,0.0,0.97847,2e-05,2.52343]
[1778459684891,44.34,81737.18,0.0,0.9782,2e-05,2.54921]
[1778459688918,44.35,81741.91,0.0,0.9783,2e-05,2.53998]
[1778459693954,44.36,81741.95,0.0,0.97827,2e-05,2.54219]
[1778459698989,44.37,81737.59,0.0,0.97815,2e-05,2.55459]
[1778459704025,44.38,81738.27,0.0,0.97814,2e-05,2.5552]
[1778459709060,44.39,81739.92,0.0,0.97816,2e-05,2.55354]
[1778459714099,44.4,81735.97,0.0,0.97804,2e-05,2.56498]
[1778459719132,44.4,81735.82,0.0,0.97802,2e-05,2.56748]
[1778459724167,44.41,81731.68,0.0,0.97789,2e-05,2.57933]
[1778459729201,44.42,81735.22,0.0,0.97796,2e-05,2.57305]
[1778459734238,44.43,81734.23,0.0,0.97794,2e-05,2.57404]
[1778459739273,44.44,81734.19,0.0,0.97792,2e-05,2.57622]
[1778459744308,44.45,81735.01,0.0,0.97792,2e-05,2.57637]
[1778459749343,44.46,81732.87,0.0,0.97785,2e-05,2.58345]
[1778459754377,44.47,81736.08,0.0,0.9779,2e-05,2.5779]
[1778459759412,44.48,81735.19,0.0,0.97786,2e-05,2.58198]
[1778459762470,44.48,81774.4,0.0,0.97878,2e-05,2.49205]
[1778459763446,44.48,81776.03,0.0,0.97882,2e-05,2.48886]
[1778459765462,44.48,81767.76,0.0,0.97863,2e-05,2.50702]
[1778459766468,44.48,81769.24,0.0,0.97867,2e-05,2.50316]
[1778459767475,44.48,81763.94,0.0,0.97855,2e-05,2.51493]
[1778459769489,44.47,81761.12,0.0,0.97849,2e-05,2.52051]
[1778459774524,44.46,81763.96,0.0,0.97858,2e-05,2.5116]
[1778459775531,44.46,81769.97,0.0,0.97873,2e-05,2.49731]
[1778459776538,44.46,81769.91,0.0,0.97873,2e-05,2.497]
[1778459781573,44.45,81765.89,0.0,0.97866,2e-05,2.50403]
[1778459786608,44.44,81767.95,0.0,0.97873,2e-05,2.49702]
[1778459792561,44.43,81767.86,0.0,0.97878,2e-05,2.49166]
[1778459796678,44.42,81776.7,0.0,0.97901,2e-05,2.46885]
[1778459799699,44.41,81774.72,0.0,0.97898,2e-05,2.47214]
[1778459804734,44.4,81777.98,0.0,0.97907,2e-05,2.46257]
[1778459809768,44.39,81773.58,0.0,0.97899,2e-05,2.47049]
[1778459814813,44.38,81772.09,0.0,0.97898,2e-05,2.47214]
[1778459820848,44.37,81769.78,0.0,0.97895,2e-05,2.47438]
[1778459823869,44.37,81779.05,0.0,0.97918,2e-05,2.45203]
[1778459827897,44.36,81785.92,0.0,0.97935,2e-05,2.43493]
[1778459829911,44.36,81791.3,0.0,0.97948,2e-05,2.4221]
[1778459831925,44.35,81796.85,0.0,0.97962,2e-05,2.40898]
[1778459836959,44.35,81792.75,0.0,0.97954,2e-05,2.4165]
[1778459841995,44.34,81795.51,0.0,0.97962,2e-05,2.40859]
[1778459847030,44.33,81796.67,0.0,0.97966,2e-05,2.40431]
[1778459852065,44.32,81796.68,0.0,0.97971,2e-05,2.39927]
[1778459855086,44.32,81791.34,0.0,0.9796,2e-05,2.41019]
[1778459860120,44.31,81790.8,0.0,0.9796,2e-05,2.40965]
[1778459865156,44.31,81783.01,0.0,0.97941,2e-05,2.4282]
[1778459869184,44.32,81775.02,0.0,0.97921,2e-05,2.44847]
[1778459870191,44.33,81768.64,0.0,0.97906,2e-05,2.46349]
[1778459873212,44.33,81762.45,0.0,0.9789,2e-05,2.47914]
[1778459878248,44.34,81760.66,0.0,0.97883,2e-05,2.48524]
[1778459883283,44.35,81748.08,0.0,0.97851,2e-05,2.51718]
[1778459887310,44.36,81752.83,0.0,0.9786,2e-05,2.50801]
[1778459892347,44.37,81751.24,0.0,0.97854,2e-05,2.51408]
[1778459898389,44.38,81748.99,0.0,0.97846,2e-05,2.52169]
[1778459899395,44.39,81743.84,0.0,0.97833,2e-05,2.53458]
[1778459906444,44.4,81741.47,0.0,0.97824,2e-05,2.54322]
[1778459911479,44.41,81732.97,0.0,0.97804,2e-05,2.56186]
[1778459916514,44.42,81729.96,0.0,0.97796,2e-05,2.57056]
[1778459922555,44.43,81728.56,0.0,0.9779,2e-05,2.57628]
[1778459927592,44.44,81729.34,0.0,0.97789,2e-05,2.57685]
[1778459932626,44.43,81730.19,0.0,0.97793,2e-05,2.57303]
[1778459937661,44.43,81730.03,0.0,0.97792,2e-05,2.57409]
[1778459938667,44.44,81717.66,0.0,0.97761,2e-05,2.60414]
[1778459939675,44.44,81716.01,0.0,0.97757,2e-05,2.60841]
[1778459941689,44.44,81710.93,0.0,0.97743,2e-05,2.62119]
[1778459942696,44.44,81706.9,0.0,0.97733,2e-05,2.63113]
[1778459947732,44.45,81710.24,0.0,0.9774,2e-05,2.62434]
[1778459952766,44.46,81713.57,0.0,0.97746,2e-05,2.61821]
[1778459957802,44.46,81697.95,0.0,0.97706,3e-05,2.65728]
[1778459963843,44.47,81701.45,0.0,0.97713,2e-05,2.65028]
[1778459968879,44.47,81703.13,0.0,0.97716,2e-05,2.64742]
[1778459969886,44.48,81710.68,0.0,0.97735,2e-05,2.62959]
[1778459973914,44.48,81701.51,0.0,0.97714,2e-05,2.64911]
[1778459978960,44.48,81703.2,0.0,0.97717,2e-05,2.64599]
[1778459980972,44.49,81714.64,0.0,0.97745,2e-05,2.6194]
[1778459986005,44.49,81719.03,0.0,0.97754,2e-05,2.61041]
[1778459991041,44.5,81722.15,0.0,0.9776,2e-05,2.60418]
[1778459996077,44.51,81718.23,0.0,0.97749,2e-05,2.6152]
[1778459998092,44.51,81712.53,0.0,0.97734,2e-05,2.62927]
[1778460003126,44.51,81720.06,0.0,0.97752,2e-05,2.61229]
[1778460004150,44.51,81713.69,0.0,0.97736,2e-05,2.62773]
[1778460005143,44.51,81712.03,0.0,0.97731,2e-05,2.63216]
[1778460006149,44.52,81706.16,0.0,0.97717,2e-05,2.64643]
[1778460012191,44.52,81709.5,0.0,0.97724,2e-05,2.63979]
[1778460013199,44.52,81704.03,0.0,0.9771,2e-05,2.65312]
[1778460017225,44.53,81693.15,0.0,0.97682,3e-05,2.68015]
[1778460021254,44.53,81683.7,0.0,0.97657,3e-05,2.70374]
[1778460024277,44.53,81677.95,0.0,0.97642,3e-05,2.71815]
[1778460027295,44.53,81669.21,0.0,0.97619,3e-05,2.73991]
[1778460032329,44.53,81672.94,0.0,0.97631,3e-05,2.72763]
[1778460037366,44.54,81670.5,0.0,0.97624,3e-05,2.73418]
[1778460039382,44.54,81681.36,0.0,0.97652,3e-05,2.70784]
[1778460043407,44.54,81689.9,0.0,0.97673,3e-05,2.68769]
[1778460048442,44.54,81683.39,0.0,0.97656,3e-05,2.70433]
[1778460054485,44.55,81680.32,0.0,0.97647,3e-05,2.71262]
[1778460059519,44.55,81678.73,0.0,0.97642,3e-05,2.7171]
[1778460063552,44.55,81671.79,0.0,0.97624,3e-05,2.7345]
[1778460066574,44.55,81663.06,0.0,0.97601,3e-05,2.75622]
[1778460069614,44.55,81655.43,0.0,0.97581,3e-05,2.77522]
[1778460070602,44.55,81647.22,0.0,0.9756,3e-05,2.79566]
[1778460072616,44.55,81652.45,0.0,0.97574,3e-05,2.78262]
[1778460077653,44.55,81651.12,0.0,0.9757,3e-05,2.78595]
[1778460079673,44.55,81642.14,0.0,0.97547,3e-05,2.80837]
[1778460080673,44.55,81610.93,0.0,0.97463,3e-05,2.88727]
[1778460081679,44.55,81600.9,0.0,0.97436,3e-05,2.91281]
[1778460086715,44.55,81597.87,0.0,0.97428,3e-05,2.92004]
[1778460090743,44.55,81586.73,0.0,0.97397,3e-05,2.94905]
[1778460091758,44.55,81583.06,0.0,0.9739,3e-05,2.95516]
[1778460093764,44.55,81577.61,0.0,0.97374,3e-05,2.9699]
[1778460094771,44.55,81575.73,0.0,0.97368,3e-05,2.97505]
[1778460099806,44.56,81572.03,0.0,0.97357,3e-05,2.98594]
[1778460102826,44.56,81564.3,0.0,0.97334,3e-05,3.00694]
[1778460105848,44.56,81572.04,0.0,0.97355,3e-05,2.9872]
[1778460106856,44.56,81568.72,0.0,0.97346,3e-05,2.99616]
[1778460108872,44.56,81558.2,0.0,0.97315,3e-05,3.02437]
[1778460109876,44.57,81557.23,0.0,0.97312,3e-05,3.02712]
[1778460114912,44.57,81547.33,0.0,0.97281,3e-05,3.05579]
[1778460115917,44.58,81545.14,0.0,0.97275,3e-05,3.06176]
[1778460117932,44.58,81540.14,0.0,0.9726,3e-05,3.07536]
[1778460122967,44.58,81533.52,0.0,0.9724,3e-05,3.09361]
[1778460123974,44.58,81516.3,0.0,0.9719,3e-05,3.14029]
[1778460125001,44.58,81511.99,0.0,0.97177,3e-05,3.15201]
[1778460125992,44.58,81505.56,0.0,0.97158,3e-05,3.16955]
[1778460126999,44.58,81486.78,0.0,0.97101,3e-05,3.22125]
[1778460128013,44.58,81481.31,0.0,0.97085,3e-05,3.23629]
[1778460131034,44.57,81490.61,0.0,0.97114,3e-05,3.20994]
[1778460132036,44.57,81498.21,0.0,0.97137,3e-05,3.18882]
[1778460133044,44.57,81497.91,0.0,0.97136,3e-05,3.18954]
[1778460137076,44.57,81486.66,0.0,0.97102,3e-05,3.22018]
[1778460138079,44.57,81487.15,0.0,0.97104,3e-05,3.21867]
[1778460140092,44.57,81495.51,0.0,0.97131,3e-05,3.19391]
[1778460141100,44.56,81504.89,0.0,0.97159,3e-05,3.16802]
[1778460142107,44.56,81518.81,0.0,0.97201,3e-05,3.12997]
[1778460143114,44.56,81525.59,0.0,0.97221,3e-05,3.11159]
[1778460144120,44.56,81525.66,0.0,0.97221,3e-05,3.11143]
[1778460146134,44.56,81517.26,0.0,0.97196,3e-05,3.13427]
[1778460147142,44.56,81515.76,0.0,0.97192,3e-05,3.13833]
[1778460152177,44.56,81524.89,0.0,0.97222,3e-05,3.10973]
[1778460155200,44.57,81533.36,0.0,0.97247,3e-05,3.08704]
[1778460158220,44.57,81527.41,0.0,0.97229,3e-05,3.10327]
[1778460163257,44.57,81537.19,0.0,0.97257,3e-05,3.07719]
[1778460165270,44.57,81544.41,0.0,0.97278,3e-05,3.05807]
[1778460166277,44.57,81549.46,0.0,0.97292,3e-05,3.04474]
[1778460171313,44.57,81557.44,0.0,0.97315,3e-05,3.02429]
[1778460176348,44.57,81558.91,0.0,0.97318,3e-05,3.02123]
[1778460180377,44.58,81564.62,0.0,0.97333,3e-05,3.00686]
[1778460183397,44.58,81558.75,0.0,0.97316,3e-05,3.02292]
[1778460184408,44.58,81563.99,0.0,0.97331,3e-05,3.00926]
[1778460186418,44.58,81570.89,0.0,0.9735,3e-05,2.9915]
[1778460189442,44.59,81581.32,0.0,0.97378,3e-05,2.9649]
[1778460194474,44.59,81586.16,0.0,0.97391,3e-05,2.95358]
[1778460195481,44.59,81604.26,0.0,0.9744,3e-05,2.90712]
[1778460196488,44.59,81598.46,0.0,0.97424,3e-05,2.92239]
[1778460199509,44.6,81590.24,0.0,0.974,3e-05,2.9446]
[1778460204544,44.6,81578.63,0.0,0.97366,3e-05,2.97623]
[1778460209581,44.61,81580.11,0.0,0.97369,3e-05,2.97358]
[1778460211594,44.61,81585.37,0.0,0.97386,3e-05,2.95666]
[1778460212601,44.61,81590.79,0.0,0.97401,3e-05,2.94286]
[1778460217638,44.62,81593.68,0.0,0.97408,3e-05,2.93684]
[1778460220682,44.62,81611.89,0.0,0.97457,3e-05,2.891]
[1778460221675,44.62,81631.82,0.0,0.9751,3e-05,2.84079]
[1778460222698,44.63,81656.65,0.0,0.97575,3e-05,2.77915]
[1778460223699,44.63,81650.31,0.0,0.97558,3e-05,2.79548]
[1778460225716,44.63,81640.42,0.0,0.97531,3e-05,2.82125]
[1778460227728,44.64,81633.07,0.0,0.9751,3e-05,2.8407]
[1778460230750,44.64,81625.33,0.0,0.97488,3e-05,2.86163]
[1778460235783,44.65,81627.29,0.0,0.97491,3e-05,2.85891]
[1778460236790,44.65,81635.44,0.0,0.97512,3e-05,2.83877]
[1778460240819,44.66,81630.35,0.0,0.97497,3e-05,2.8535]
[1778460241826,44.66,81624.22,0.0,0.9748,3e-05,2.8695]
[1778460242835,44.66,81617.1,0.0,0.9746,3e-05,2.88805]
[1778460247868,44.67,81612.15,0.0,0.97444,3e-05,2.90267]
[1778460252903,44.68,81611.92,0.0,0.97442,3e-05,2.90515]
[1778460257939,44.69,81611.93,0.0,0.9744,3e-05,2.90699]
[1778460258945,44.69,81606.45,0.0,0.97424,3e-05,2.92145]
[1778460259952,44.69,81604.06,0.0,0.97417,3e-05,2.92795]
[1778460264987,44.7,81607.6,0.0,0.97425,3e-05,2.92053]
[1778460270021,44.7,81612.92,0.0,0.97438,3e-05,2.9086]
[1778460275058,44.71,81609.88,0.0,0.97431,3e-05,2.91458]
[1778460280092,44.72,81609.67,0.0,0.97429,3e-05,2.91687]
[1778460285127,44.73,81609.34,0.0,0.97426,3e-05,2.91946]
[1778460289155,44.73,81597.39,0.0,0.97391,3e-05,2.9517]
[1778460290162,44.73,81589.77,0.0,0.9737,3e-05,2.9718]
[1778460291168,44.73,81590.15,0.0,0.97371,3e-05,2.97106]
[1778460296226,44.74,81589.56,0.0,0.97368,3e-05,2.97388]
[1778460301241,44.74,81584.74,0.0,0.97353,3e-05,2.98765]
[1778460306274,44.75,81577.68,0.0,0.97332,3e-05,3.00724]
[1778460307280,44.75,81575.19,0.0,0.97324,3e-05,3.01397]
[1778460311316,44.75,81564.48,0.0,0.97293,3e-05,3.04291]
[1778460312321,44.75,81559.5,0.0,0.97279,3e-05,3.05635]
[1778460314338,44.75,81553.31,0.0,0.97261,3e-05,3.07294]
[1778460315358,44.75,81548.2,0.0,0.97246,3e-05,3.08667]
[1778460316355,44.75,81541.02,0.0,0.97225,3e-05,3.10601]
[1778460320381,44.75,81535.24,0.0,0.97208,3e-05,3.1216]
[1778460321387,44.75,81529.63,0.0,0.97191,3e-05,3.13675]
[1778460325415,44.75,81542.71,0.0,0.9723,3e-05,3.10138]
[1778460328438,44.75,81564.79,0.0,0.97294,3e-05,3.04249]
[1778460329445,44.75,81566.07,0.0,0.97297,3e-05,3.03936]
[1778460334479,44.76,81565.04,0.0,0.97297,3e-05,3.03891]
[1778460337502,44.76,81571.2,0.0,0.97314,3e-05,3.02303]
[1778460338507,44.76,81584.02,0.0,0.9735,3e-05,2.98956]
[1778460340520,44.77,81588.88,0.0,0.97361,3e-05,2.97932]
[1778460343543,44.77,81600.4,0.0,0.97392,3e-05,2.95011]
[1778460348577,44.79,81604.19,0.0,0.97399,3e-05,2.94432]
[1778460350592,44.81,81612.12,0.0,0.97414,3e-05,2.92982]
[1778460353614,44.83,81599.51,0.0,0.97376,3e-05,2.96593]
[1778460358648,44.83,81600.02,0.0,0.97376,3e-05,2.96583]
[1778460363686,44.84,81600.92,0.0,0.97377,3e-05,2.96468]
[1778460368722,44.85,81615.11,0.0,0.97412,3e-05,2.93181]
[1778460371743,44.88,81622.35,0.0,0.97425,3e-05,2.91946]
[1778460376787,44.92,81632.85,0.0,0.97444,3e-05,2.90216]
[1778460378887,44.92,81621.57,0.0,0.97412,3e-05,2.93201]
[1778460379895,44.92,81613.26,0.0,0.97389,3e-05,2.95367]
[1778460380901,44.92,81606.53,0.0,0.9737,3e-05,2.97131]
[1778460385938,44.93,81610.27,0.0,0.97379,3e-05,2.96273]
[1778460387951,44.93,81617.09,0.0,0.97398,3e-05,2.94563]
[1778460391978,44.93,81619.98,0.0,0.97408,3e-05,2.93559]
[1778460396946,44.94,81614.95,0.0,0.97392,3e-05,2.94997]
[1778460399031,44.94,81609.87,0.0,0.97378,3e-05,2.96361]
[1778460404065,44.95,81612.9,0.0,0.97385,3e-05,2.95705]
[1778460409100,44.95,81616.36,0.0,0.97393,3e-05,2.94946]
[1778460414135,44.96,81617.51,0.0,0.97394,3e-05,2.94788]
[1778460419170,44.96,81618.85,0.0,0.97397,3e-05,2.94583]
[1778460424204,44.97,81622.1,0.0,0.97404,3e-05,2.93892]
[1778460429239,44.98,81622.7,0.0,0.97404,3e-05,2.93881]
[1778460434278,44.98,81623.65,0.0,0.97405,3e-05,2.93779]
[1778460436290,44.98,81629.59,0.0,0.97421,3e-05,2.92314]
[1778460441324,45.0,81621.78,0.0,0.97395,3e-05,2.94736]
[1778460442331,45.0,81618.06,0.0,0.97385,3e-05,2.95721]
[1778460447367,45.01,81615.42,0.0,0.97376,3e-05,2.96528]
[1778460452439,45.01,81611.79,0.0,0.97368,3e-05,2.97214]
[1778460453430,45.01,81586.23,0.0,0.97296,3e-05,3.03914]
[1778460454436,45.01,81553.58,0.0,0.97201,3e-05,3.12615]
[1778460455440,45.01,81548.78,0.0,0.97187,3e-05,3.13904]
[1778460456450,45.01,81555.76,0.0,0.97208,3e-05,3.1202]
[1778460457454,45.01,81555.22,0.0,0.97206,3e-05,3.12163]
[1778460460476,45.01,81560.26,0.0,0.97221,3e-05,3.10802]
[1778460464504,45.01,81572.51,0.0,0.97256,3e-05,3.07532]
[1778460465514,45.01,81560.63,0.0,0.97222,3e-05,3.10705]
[1778460466517,45.01,81560.07,0.0,0.9722,3e-05,3.10854]
[1778460471553,45.01,81560.04,0.0,0.9722,3e-05,3.10856]
[1778460476588,45.01,81564.78,0.0,0.97234,3e-05,3.09589]
[1778460479608,45.01,81571.07,0.0,0.97252,3e-05,3.07919]
[1778460481622,45.01,81572.74,0.0,0.97257,3e-05,3.07483]
[1778460486658,45.01,81576.94,0.0,0.97269,3e-05,3.06393]
[1778460490686,45.02,81577.97,0.0,0.97271,3e-05,3.06145]
[1778460495721,45.02,81578.48,0.0,0.97272,3e-05,3.06052]
[1778460500758,45.02,81593.94,0.0,0.97316,3e-05,3.02025]
[1778460505802,45.02,81587.0,0.0,0.97296,3e-05,3.03914]
[1778460510837,45.02,81586.84,0.0,0.97295,3e-05,3.04008]
[1778460515872,45.03,81592.73,0.0,0.97314,3e-05,3.02142]
[1778460516880,45.03,81598.52,0.0,0.9733,3e-05,3.00643]
[1778460517885,45.03,81605.64,0.0,0.9735,3e-05,2.98806]
[1778460519900,45.03,81611.34,0.0,0.97365,3e-05,2.97367]
[1778460524935,45.03,81615.45,0.0,0.97376,3e-05,2.96411]
[1778460529970,45.04,81614.51,0.0,0.97372,3e-05,2.9676]
[1778460530977,45.04,81605.05,0.0,0.97345,3e-05,2.99231]
[1778460536013,45.04,81602.98,0.0,0.97339,3e-05,2.99846]
[1778460539033,45.04,81608.46,0.0,0.97353,3e-05,2.9847]
[1778460544071,45.05,81603.07,0.0,0.97337,3e-05,2.9996]
[1778460545076,45.05,81594.97,0.0,0.97314,3e-05,3.02088]
[1778460550111,45.05,81592.78,0.0,0.97308,3e-05,3.02716]
[1778460552125,45.05,81586.13,0.0,0.97289,3e-05,3.0448]
[1778460558092,45.05,81589.85,0.0,0.97299,3e-05,3.03547]
[1778460563203,45.05,81591.17,0.0,0.97302,3e-05,3.03239]
[1778460568238,45.06,81593.96,0.0,0.9731,3e-05,3.02547]
[1778460573273,45.06,81596.25,0.0,0.97319,3e-05,3.01609]
[1778460574281,45.06,81611.63,0.0,0.97362,3e-05,2.97618]
[1778460575290,45.06,81605.79,0.0,0.97345,3e-05,2.99147]
[1778460580322,45.06,81605.87,0.0,0.97345,3e-05,2.99182]
[1778460585358,45.06,81602.15,0.0,0.97334,3e-05,3.00202]
[1778460586366,45.06,81594.31,0.0,0.97312,3e-05,3.02258]
[1778460591401,45.06,81597.97,0.0,0.97322,3e-05,3.01327]
[1778460596440,45.07,81592.59,0.0,0.97306,3e-05,3.02772]
[1778460601472,45.07,81581.26,0.0,0.97274,3e-05,3.05774]
[1778460606508,45.07,81581.05,0.0,0.97273,3e-05,3.05835]
[1778460611560,45.07,81579.94,0.0,0.9727,3e-05,3.06141]
[1778460612569,45.07,81574.93,0.0,0.97255,3e-05,3.07471]
[1778460613570,45.07,81557.07,0.0,0.97203,3e-05,3.12239]
[1778460614578,45.07,81550.95,0.0,0.97186,3e-05,3.13877]
[1778460615583,45.07,81542.22,0.0,0.9716,3e-05,3.16226]
[1778460616591,45.07,81538.41,0.0,0.97149,3e-05,3.17245]
[1778460619612,45.06,81533.21,0.0,0.97134,3e-05,3.18613]
[1778460620619,45.06,81522.92,0.0,0.97103,3e-05,3.21408]
[1778460621626,45.06,81529.73,0.0,0.97124,3e-05,3.19523]
[1778460622635,45.06,81533.88,0.0,0.97136,3e-05,3.18373]
[1778460624648,45.06,81533.61,0.0,0.97136,3e-05,3.18415]
[1778460627667,45.06,81521.66,0.0,0.971,3e-05,3.21631]
[1778460628674,45.06,81519.95,0.0,0.97096,3e-05,3.2208]
[1778460632703,45.05,81503.69,0.0,0.9705,3e-05,3.26085]
[1778460633710,45.05,81495.45,0.0,0.97025,3e-05,3.28347]
[1778460634720,45.05,81487.8,0.0,0.97002,3e-05,3.30452]
[1778460635726,45.05,81484.47,0.0,0.96992,3e-05,3.3135]
[1778460638746,45.05,81491.08,0.0,0.97014,3e-05,3.29394]
[1778460639752,45.05,81487.51,0.0,0.97003,3e-05,3.30359]
[1778460642774,45.04,81495.65,0.0,0.97029,3e-05,3.27985]
[1778460643784,45.04,81493.67,0.0,0.97023,3e-05,3.28507]
[1778460645795,45.04,81516.61,0.0,0.97094,3e-05,3.22098]
[1778460646806,45.04,81522.8,0.0,0.97113,3e-05,3.20381]
[1778460647810,45.04,81529.48,0.0,0.97133,3e-05,3.1854]
[1778460648820,45.04,81527.73,0.0,0.97128,3e-05,3.19003]
[1778460652844,45.03,81540.41,0.0,0.97167,3e-05,3.15504]
[1778460653851,45.03,81544.95,0.0,0.9718,3e-05,3.14268]
[1778460658887,45.03,81549.37,0.0,0.97194,3e-05,3.13041]
[1778460663927,45.03,81543.9,0.0,0.97178,3e-05,3.14486]
[1778460664936,45.03,81557.23,0.0,0.97217,3e-05,3.10897]
[1778460669968,45.03,81564.88,0.0,0.97239,3e-05,3.0885]
[1778460673996,45.03,81575.12,0.0,0.97269,3e-05,3.0614]
[1778460678025,45.03,81584.74,0.0,0.97296,3e-05,3.03632]
[1778460679031,45.03,81589.79,0.0,0.9731,3e-05,3.02317]
[1778460683059,45.04,81595.98,0.0,0.97327,3e-05,3.0075]
[1778460685074,45.04,81603.2,0.0,0.97347,3e-05,2.989]
[1778460688119,45.04,81595.78,0.0,0.97326,3e-05,3.00882]
[1778460691119,45.04,81590.72,0.0,0.97314,3e-05,3.01867]
[1778460696155,45.04,81591.04,0.0,0.97314,3e-05,3.01846]
[1778460698168,45.04,81581.33,0.0,0.97286,3e-05,3.04419]
[1778460702195,45.04,81574.01,0.0,0.97265,3e-05,3.06381]
[1778460706224,45.05,81560.17,0.0,0.97225,3e-05,3.10078]
[1778460711259,45.05,81570.01,0.0,0.97254,3e-05,3.07456]
[1778460716294,45.05,81557.69,0.0,0.97218,3e-05,3.10751]
[1778460721330,45.04,81557.01,0.0,0.97216,3e-05,3.10921]
[1778460724355,45.04,81552.19,0.0,0.97202,3e-05,3.12201]
[1778460726368,45.04,81559.85,0.0,0.97224,3e-05,3.10142]
[1778460730396,45.04,81553.5,0.0,0.97206,3e-05,3.11835]
[1778460732413,45.04,81548.18,0.0,0.9719,3e-05,3.13252]
[1778460734447,45.04,81539.68,0.0,0.97165,3e-05,3.1553]
[1778460736451,45.04,81515.03,0.0,0.97092,3e-05,3.2222]
[1778460737457,45.04,81510.06,0.0,0.97077,3e-05,3.23564]
[1778460740478,45.04,81499.7,0.0,0.97046,3e-05,3.2635]
[1778460743503,45.03,81493.53,0.0,0.97028,3e-05,3.27973]
[1778460744515,45.03,81487.71,0.0,0.97011,3e-05,3.29563]
[1778460749561,45.03,81486.3,0.0,0.97008,3e-05,3.29785]
[1778460752569,45.02,81465.87,0.0,0.96949,3e-05,3.3502]
[1778460755590,45.02,81455.84,0.0,0.96919,3e-05,3.37729]
[1778460756599,45.01,81446.65,0.0,0.9689,3e-05,3.403]
[1778460758611,45.01,81452.03,0.0,0.96908,3e-05,3.3866]
[1778460759618,45.01,81457.3,0.0,0.96926,3e-05,3.37111]
[1778460764660,45.0,81410.03,0.0,0.96774,3e-05,3.50548]
[1778460765672,45.0,81410.81,0.0,0.96778,3e-05,3.50252]
[1778460766675,44.99,81399.46,0.0,0.96742,3e-05,3.53445]
[1778460767699,44.99,81388.69,0.0,0.96706,3e-05,3.5655]
[1778460768695,44.99,81377.9,0.0,0.9667,3e-05,3.59715]
[1778460769705,44.99,81366.57,0.0,0.96632,3e-05,3.63093]
[1778460771721,44.98,81379.13,0.0,0.96678,3e-05,3.59053]
[1778460773733,44.97,81369.71,0.0,0.96647,3e-05,3.61784]
[1778460775756,44.97,81362.38,0.0,0.96622,3e-05,3.63961]
[1778460776761,44.97,81351.65,0.0,0.96585,3e-05,3.67165]
[1778460778778,44.96,81342.98,0.0,0.96557,3e-05,3.69576]
[1778460779810,44.96,81353.26,0.0,0.96596,3e-05,3.66229]
[1778460780791,44.94,81355.71,0.0,0.96607,3e-05,3.65218]
[1778460782814,44.94,81342.62,0.0,0.96562,3e-05,3.69161]
[1778460783811,44.94,81326.3,0.0,0.96507,4e-05,3.73952]
[1778460784819,44.94,81308.74,0.0,0.96444,4e-05,3.79374]
[1778460785826,44.94,81301.15,0.0,0.96416,4e-05,3.81732]
[1778460786834,44.93,81301.0,0.0,0.96418,4e-05,3.81592]
[1778460789865,44.92,81281.13,0.0,0.96348,4e-05,3.87587]
[1778460790863,44.92,81271.45,0.0,0.96312,4e-05,3.90671]
[1778460791870,44.92,81289.77,0.0,0.9638,4e-05,3.84859]
[1778460792878,44.92,81330.34,0.0,0.96527,4e-05,3.72215]
[1778460793886,44.92,81337.93,0.0,0.96553,4e-05,3.6992]
[1778460794896,44.92,81333.33,0.0,0.96537,4e-05,3.71297]
[1778460796906,44.92,81329.65,0.0,0.96525,4e-05,3.72362]
[1778460797913,44.92,81335.51,0.0,0.96546,4e-05,3.70542]
[1778460798925,44.92,81346.11,0.0,0.96583,3e-05,3.67341]
[1778460799930,44.92,81360.03,0.0,0.9663,3e-05,3.63167]
[1778460800934,44.92,81363.74,0.0,0.96643,3e-05,3.62086]
[1778460801942,44.92,81358.55,0.0,0.96625,3e-05,3.6368]
[1778460802948,44.92,81344.35,0.0,0.96575,3e-05,3.68003]
[1778460803954,44.92,81337.94,0.0,0.96552,4e-05,3.69977]
[1778460804961,44.92,81336.92,0.0,0.96548,4e-05,3.70312]
[1778460806980,44.92,81330.39,0.0,0.96525,4e-05,3.7235]
[1778460807984,44.92,81315.62,0.0,0.96472,4e-05,3.76907]
[1778460808992,44.93,81312.94,0.0,0.96463,4e-05,3.77747]
[1778460811018,44.93,81298.7,0.0,0.96415,4e-05,3.81755]
[1778460812025,44.93,81301.09,0.0,0.96423,4e-05,3.81016]
[1778460813029,44.93,81308.39,0.0,0.9645,4e-05,3.78757]
[1778460814036,44.93,81305.45,0.0,0.96439,4e-05,3.79676]
[1778460815044,44.93,81300.09,0.0,0.9642,4e-05,3.81347]
[1778460816050,44.93,81297.59,0.0,0.9641,4e-05,3.82129]
[1778460820118,44.93,81279.11,0.0,0.96343,4e-05,3.87926]
[1778460821087,44.93,81279.11,0.0,0.96343,4e-05,3.87921]
[1778460823099,44.93,81295.74,0.0,0.96404,4e-05,3.82649]
[1778460824106,44.93,81299.52,0.0,0.96418,4e-05,3.81473]
[1778460828134,44.93,81302.81,0.0,0.9643,4e-05,3.80469]
[1778460830188,44.93,81294.67,0.0,0.964,4e-05,3.83008]
[1778460836192,44.93,81298.18,0.0,0.96413,4e-05,3.81918]
[1778460838206,44.93,81292.9,0.0,0.96394,4e-05,3.83569]
[1778460840219,44.93,81285.22,0.0,0.96366,4e-05,3.85967]
[1778460843242,44.93,81278.85,0.0,0.96343,4e-05,3.87952]
[1778460845256,44.93,81287.75,0.0,0.96375,4e-05,3.85146]
[1778460846262,44.93,81295.21,0.0,0.96402,4e-05,3.82815]
[1778460847270,44.93,81306.58,0.0,0.96444,4e-05,3.79287]
[1778460849283,44.93,81298.47,0.0,0.96414,4e-05,3.81812]
[1778460850330,44.93,81305.91,0.0,0.96441,4e-05,3.79509]
[1778460855326,44.93,81300.61,0.0,0.96422,4e-05,3.81177]
[1778460858347,44.93,81310.78,0.0,0.96458,4e-05,3.78044]
[1778460860361,44.93,81299.16,0.0,0.96416,4e-05,3.81659]
[1778460861368,44.93,81305.01,0.0,0.96437,4e-05,3.79849]
[1778460864389,44.93,81311.6,0.0,0.9646,4e-05,3.7783]
[1778460865396,44.93,81324.44,0.0,0.96506,4e-05,3.73893]
[1778460870431,44.93,81325.02,0.0,0.96507,4e-05,3.73796]
[1778460875466,44.94,81328.89,0.0,0.96524,4e-05,3.72273]
[1778460877480,44.94,81323.88,0.0,0.96505,4e-05,3.73841]
[1778460882514,44.94,81324.01,0.0,0.96505,4e-05,3.73888]
[1778460884529,44.94,81311.1,0.0,0.96459,4e-05,3.7789]
[1778460888557,44.94,81319.53,0.0,0.96488,4e-05,3.75341]
[1778460891578,44.94,81311.94,0.0,0.96461,4e-05,3.77719]
[1778460893592,44.95,81324.28,0.0,0.96504,4e-05,3.7395]
[1778460898628,44.95,81315.98,0.0,0.96474,4e-05,3.76577]
[1778460900641,44.95,81322.09,0.0,0.96495,4e-05,3.74727]
[1778460902662,44.95,81310.11,0.0,0.96452,4e-05,3.78442]
[1778460907695,44.95,81311.3,0.0,0.96456,4e-05,3.78121]
[1778460912732,44.95,81294.78,0.0,0.96396,4e-05,3.8329]
[1778460915754,44.95,81284.23,0.0,0.96357,4e-05,3.86583]
[1778460916761,44.95,81291.7,0.0,0.96385,4e-05,3.84242]
[1778460918775,44.95,81297.68,0.0,0.96406,4e-05,3.82378]
[1778460921795,44.95,81290.36,0.0,0.9638,4e-05,3.84663]
[1778460923808,44.95,81280.24,0.0,0.96343,4e-05,3.87827]
[1778460926830,44.95,81287.24,0.0,0.96369,4e-05,3.85609]
[1778460931865,44.95,81286.9,0.0,0.96372,4e-05,3.85259]
[1778460933881,44.95,81281.88,0.0,0.96353,4e-05,3.86822]
[1778460937909,44.95,81298.4,0.0,0.96415,4e-05,3.81578]
[1778460938915,44.95,81304.54,0.0,0.96437,4e-05,3.79672]
[1778460939925,44.95,81303.57,0.0,0.96433,4e-05,3.79977]
[1778460942943,44.95,81283.14,0.0,0.96359,4e-05,3.86365]
[1778460943953,44.95,81270.6,0.0,0.96312,4e-05,3.90308]
[1778460944957,44.95,81273.47,0.0,0.96323,4e-05,3.89389]
[1778460945966,44.95,81283.06,0.0,0.96359,4e-05,3.8636]
[1778460946972,44.95,81288.27,0.0,0.96378,4e-05,3.8472]
[1778460948992,44.95,81295.81,0.0,0.96405,4e-05,3.82358]
[1778460949993,44.95,81300.79,0.0,0.96423,4e-05,3.80809]
[1778460952018,44.95,81291.48,0.0,0.9639,4e-05,3.83712]
[1778460957042,44.95,81294.41,0.0,0.964,4e-05,3.82792]
[1778460962079,44.95,81300.27,0.0,0.96422,4e-05,3.80973]
[1778460964137,44.95,81314.87,0.0,0.96474,4e-05,3.76461]
[1778460965104,44.95,81317.38,0.0,0.96483,4e-05,3.75698]
[1778460966111,44.95,81308.64,0.0,0.96451,4e-05,3.78405]
[1778460967119,44.95,81315.41,0.0,0.96476,4e-05,3.76322]
[1778460968126,44.95,81319.44,0.0,0.9649,4e-05,3.75092]
[1778460971197,44.95,81307.16,0.0,0.96445,4e-05,3.78913]
[1778460973161,44.95,81301.94,0.0,0.96426,4e-05,3.80548]
[1778460975177,44.95,81301.96,0.0,0.96426,4e-05,3.80549]
[1778460978196,44.95,81313.92,0.0,0.96469,4e-05,3.76863]
[1778460979203,44.95,81313.94,0.0,0.96469,4e-05,3.76867]
[1778460980211,44.95,81320.22,0.0,0.96492,4e-05,3.74944]
[1778460981270,44.95,81326.15,0.0,0.96512,4e-05,3.73139]
[1778460983231,44.95,81333.54,0.0,0.96538,4e-05,3.70912]
[1778460984238,44.95,81336.77,0.0,0.96549,4e-05,3.69947]
[1778460985245,44.96,81349.25,0.0,0.96593,3e-05,3.66182]
[1778460986253,44.96,81350.7,0.0,0.96597,3e-05,3.65771]
[1778460987260,44.96,81355.74,0.0,0.96614,3e-05,3.64279]
[1778460989273,44.96,81350.23,0.0,0.96595,3e-05,3.66001]
[1778460991342,44.96,81325.46,0.0,0.96511,4e-05,3.73168]
[1778460993300,44.96,81312.27,0.0,0.96463,4e-05,3.77268]
[1778460994308,44.96,81313.65,0.0,0.96468,4e-05,3.76853]
[1778460999342,44.97,81311.1,0.0,0.96458,4e-05,3.77695]
[1778461003371,44.97,81303.82,0.0,0.96432,4e-05,3.79985]
[1778461008410,44.97,81303.93,0.0,0.96432,4e-05,3.79985]
[1778461013442,44.97,81302.87,0.0,0.96428,4e-05,3.80357]
[1778461016464,44.97,81312.3,0.0,0.96461,4e-05,3.77462]
[1778461018477,44.97,81319.11,0.0,0.96485,4e-05,3.75388]
[1778461021498,44.97,81310.23,0.0,0.96453,4e-05,3.78161]
[1778461026536,44.97,81312.58,0.0,0.96461,4e-05,3.77486]
[1778461028550,44.98,81301.69,0.0,0.96422,4e-05,3.80872]
[1778461029556,44.98,81293.73,0.0,0.96393,4e-05,3.83352]
[1778461034594,44.98,81297.5,0.0,0.96406,4e-05,3.82184]
[1778461035601,44.98,81311.88,0.0,0.96458,4e-05,3.77736]
[1778461037614,44.98,81304.92,0.0,0.96433,4e-05,3.79907]
[1778461041643,44.98,81310.17,0.0,0.96451,4e-05,3.78313]
[1778461044664,44.98,81315.08,0.0,0.96469,4e-05,3.76835]
[1778461045673,44.98,81326.01,0.0,0.96507,4e-05,3.73495]
[1778461048693,44.98,81330.96,0.0,0.96524,4e-05,3.72043]
[1778461052720,44.99,81345.28,0.0,0.96577,3e-05,3.67364]
[1778461054733,44.99,81353.81,0.0,0.96606,3e-05,3.6485]
[1778461055741,44.99,81360.22,0.0,0.96627,3e-05,3.6296]
[1778461060777,45.0,81363.02,0.0,0.96635,3e-05,3.62312]
[1778461065811,45.0,81362.53,0.0,0.96631,3e-05,3.6266]
[1778461070845,45.01,81367.04,0.0,0.96644,3e-05,3.61511]
[1778461075884,45.02,81368.53,0.0,0.96647,3e-05,3.61272]
[1778461078904,45.02,81377.4,0.0,0.96676,3e-05,3.58755]
[1778461079912,45.03,81383.4,0.0,0.96695,3e-05,3.57021]
[1778461082936,45.03,81377.8,0.0,0.96675,3e-05,3.58826]
[1778461085958,45.04,81371.35,0.0,0.96651,3e-05,3.60877]
[1778461090992,45.04,81379.19,0.0,0.96676,3e-05,3.58747]
[1778461096028,45.05,81386.17,0.0,0.96697,3e-05,3.56905]
[1778461097035,45.06,81395.11,0.0,0.96726,3e-05,3.54315]
[1778461100056,45.06,81400.91,0.0,0.96744,3e-05,3.52765]
[1778461102070,45.07,81405.16,0.0,0.96757,3e-05,3.51628]
[1778461105090,45.07,81410.58,0.0,0.96773,3e-05,3.5021]
[1778461108112,45.08,81416.14,0.0,0.96789,3e-05,3.48765]
[1778461111133,45.09,81411.03,0.0,0.96774,3e-05,3.50023]
[1778461116169,45.1,81413.9,0.0,0.9678,3e-05,3.4947]
[1778461119189,45.1,81417.12,0.0,0.96789,3e-05,3.48705]
[1778461124227,45.11,81414.83,0.0,0.96778,3e-05,3.49661]
[1778461126240,45.12,81419.9,0.0,0.96794,3e-05,3.48297]
[1778461129261,45.12,81420.74,0.0,0.96795,3e-05,3.48228]
[1778461132342,45.13,81426.6,0.0,0.96812,3e-05,3.46703]
[1778461135303,45.14,81426.71,0.0,0.9681,3e-05,3.46852]
[1778461140339,45.15,81422.07,0.0,0.96792,3e-05,3.48498]
[1778461142357,45.15,81432.93,0.0,0.96826,3e-05,3.45468]
[1778461143364,45.16,81430.43,0.0,0.96817,3e-05,3.46252]
[1778461147393,45.17,81437.54,0.0,0.96837,3e-05,3.44448]
[1778461150414,45.17,81451.28,0.0,0.96881,3e-05,3.40602]
[1778461151421,45.17,81449.39,0.0,0.96875,3e-05,3.41091]
[1778461156456,45.16,81455.21,0.0,0.96897,3e-05,3.39168]
[1778461159478,45.15,81458.18,0.0,0.96908,3e-05,3.38178]
[1778461162498,45.15,81456.83,0.0,0.96905,3e-05,3.38425]
[1778461167533,45.14,81457.74,0.0,0.9691,3e-05,3.37945]
[1778461169547,45.14,81452.7,0.0,0.96895,3e-05,3.39292]
[1778461172621,45.13,81449.36,0.0,0.9689,3e-05,3.39656]
[1778461175588,45.12,81444.06,0.0,0.96874,3e-05,3.41078]
[1778461177603,45.12,81450.22,0.0,0.96895,3e-05,3.39224]
[1778461179616,45.12,81443.12,0.0,0.96874,3e-05,3.41116]
[1778461184652,45.11,81446.87,0.0,0.96888,3e-05,3.39809]
[1778461189686,45.1,81445.07,0.0,0.96885,3e-05,3.40102]
[1778461194722,45.09,81449.73,0.0,0.96902,3e-05,3.38553]
[1778461198765,45.08,81455.02,0.0,0.96921,3e-05,3.36891]
[1778461199767,45.08,81449.09,0.0,0.96902,3e-05,3.38537]
[1778461200770,45.08,81439.96,0.0,0.96873,3e-05,3.41148]
[1778461201780,45.08,81439.57,0.0,0.96873,3e-05,3.41168]
[1778461202784,45.08,81459.17,0.0,0.96936,3e-05,3.35544]
[1778461204799,45.07,81449.72,0.0,0.96907,3e-05,3.3815]
[1778461206818,45.07,81433.58,0.0,0.96856,3e-05,3.42681]
[1778461207820,45.07,81426.45,0.0,0.96833,3e-05,3.44684]
[1778461209833,45.06,81432.93,0.0,0.96855,3e-05,3.42713]
[1778461211849,45.06,81442.3,0.0,0.96887,3e-05,3.3993]
[1778461213863,45.06,81436.78,0.0,0.9687,3e-05,3.41416]
[1778461218899,45.05,81429.65,0.0,0.9685,3e-05,3.43222]
[1778461220914,45.05,81424.62,0.0,0.96834,3e-05,3.4462]
[1778461221918,45.04,81416.79,0.0,0.96809,3e-05,3.46777]
[1778461222974,45.04,81423.28,0.0,0.96831,3e-05,3.44839]
[1778461224940,45.03,81424.53,0.0,0.96837,3e-05,3.4437]
[1778461227961,45.03,81433.32,0.0,0.96867,3e-05,3.4168]
[1778461231990,45.02,81425.27,0.0,0.96847,3e-05,3.43387]
[1778461236024,45.01,81419.95,0.0,0.96832,3e-05,3.44706]
[1778461239044,45.01,81425.57,0.0,0.96852,3e-05,3.42918]
[1778461244077,45.0,81424.25,0.0,0.9685,3e-05,3.43037]
[1778461249114,44.99,81424.5,0.0,0.96854,3e-05,3.42692]
[1778461254148,44.97,81422.02,0.0,0.96849,3e-05,3.43136]
[1778461259189,44.96,81421.7,0.0,0.96851,3e-05,3.42955]
[1778461262211,44.96,81401.9,0.0,0.96788,3e-05,3.48531]
[1778461263218,44.96,81390.2,0.0,0.9675,3e-05,3.51891]
[1778461267245,44.96,81384.7,0.0,0.9673,3e-05,3.53632]
[1778461268253,44.96,81374.48,0.0,0.96695,3e-05,3.56711]
[1778461269266,44.96,81370.42,0.0,0.96681,3e-05,3.57965]
[1778461274295,44.97,81367.68,0.0,0.96669,3e-05,3.59013]
[1778461276309,44.98,81364.25,0.0,0.96656,3e-05,3.60123]
[1778461279331,44.98,81370.23,0.0,0.96675,3e-05,3.5847]
[1778461281347,44.98,81364.39,0.0,0.96654,3e-05,3.60303]
[1778461283358,44.99,81364.94,0.0,0.96655,3e-05,3.60223]
[1778461286379,44.99,81357.13,0.0,0.96627,3e-05,3.6269]
[1778461287386,44.99,81355.52,0.0,0.96621,3e-05,3.63212]
[1778461292544,45.0,81354.07,0.0,0.96617,3e-05,3.63415]
[1778461293456,45.0,81323.92,0.0,0.96512,4e-05,3.72559]
[1778461294457,44.99,81293.52,0.0,0.96407,4e-05,3.81589]
[1778461295464,44.99,81296.17,0.0,0.96417,4e-05,3.80773]
[1778461298488,44.99,81288.57,0.0,0.96389,4e-05,3.83168]
[1778461299494,44.99,81289.12,0.0,0.96391,4e-05,3.83002]
[1778461304530,44.99,81285.72,0.0,0.96378,4e-05,3.84096]
[1778461306553,44.99,81300.94,0.0,0.96433,4e-05,3.7937]
[1778461307555,44.99,81307.08,0.0,0.96455,4e-05,3.77483]
[1778461312589,44.99,81305.72,0.0,0.96449,4e-05,3.77968]
[1778461314603,44.99,81309.96,0.0,0.96464,4e-05,3.76678]
[1778461316617,45.0,81313.84,0.0,0.96478,4e-05,3.75507]
[1778461319651,45.0,81323.53,0.0,0.96512,4e-05,3.72572]
[1778461320651,45.0,81338.51,0.0,0.96564,3e-05,3.68026]
[1778461321661,45.0,81348.96,0.0,0.96601,3e-05,3.6489]
[1778461322666,45.0,81345.38,0.0,0.96588,3e-05,3.66]
[1778461323709,45.0,81327.61,0.0,0.96525,4e-05,3.71425]
[1778461324682,45.0,81327.26,0.0,0.96524,4e-05,3.71555]
[1778461325687,45.0,81328.53,0.0,0.96528,4e-05,3.71187]
[1778461327702,45.0,81334.54,0.0,0.96549,4e-05,3.69397]
[1778461328709,45.0,81348.25,0.0,0.96596,3e-05,3.65267]
[1778461329723,45.01,81354.35,0.0,0.96617,3e-05,3.63494]
[1778461334751,45.01,81353.09,0.0,0.9661,3e-05,3.64036]
[1778461337772,45.02,81366.49,0.0,0.96655,3e-05,3.60127]
[1778461340795,45.02,81359.55,0.0,0.9663,3e-05,3.6232]
[1778461341800,45.02,81354.8,0.0,0.96613,3e-05,3.63781]
[1778461345832,45.03,81336.19,0.0,0.96547,4e-05,3.6953]
[1778461346840,45.03,81315.81,0.0,0.96475,4e-05,3.75775]
[1778461348854,45.03,81306.81,0.0,0.96442,4e-05,3.78572]
[1778461350868,45.03,81301.95,0.0,0.96425,4e-05,3.80087]
[1778461355904,45.03,81302.33,0.0,0.9643,4e-05,3.79565]
[1778461357919,45.03,81289.17,0.0,0.96382,4e-05,3.8366]
[1778461360940,45.03,81294.25,0.0,0.964,4e-05,3.82078]
[1778461363966,45.03,81285.44,0.0,0.96368,4e-05,3.84828]
[1778461367990,45.03,81276.4,0.0,0.96335,4e-05,3.87654]
[1778461373037,45.03,81275.46,0.0,0.96332,4e-05,3.87922]
[1778461375047,45.03,81285.16,0.0,0.96368,4e-05,3.84876]
[1778461380081,45.03,81294.18,0.0,0.964,4e-05,3.82071]
[1778461383104,45.03,81299.76,0.0,0.9642,4e-05,3.80355]
[1778461384111,45.03,81308.63,0.0,0.96452,4e-05,3.77623]
[1778461386127,45.03,81324.5,0.0,0.96508,4e-05,3.7278]
[1778461387132,45.03,81345.34,0.0,0.96581,3e-05,3.66474]
[1778461390163,45.04,81354.95,0.0,0.96613,3e-05,3.63675]
[1778461394191,45.04,81362.98,0.0,0.96639,3e-05,3.61411]
[1778461397212,45.05,81369.08,0.0,0.96659,3e-05,3.59712]
[1778461402247,45.05,81369.61,0.0,0.96658,3e-05,3.59774]
[1778461406274,45.06,81376.27,0.0,0.96679,3e-05,3.57975]
[1778461409297,45.07,81383.61,0.0,0.96702,3e-05,3.55945]
[1778461410306,45.07,81393.02,0.0,0.96733,3e-05,3.53224]
[1778461411313,45.07,81370.84,0.0,0.96661,3e-05,3.5942]
[1778461412321,45.07,81361.28,0.0,0.96628,3e-05,3.62315]
[1778461415341,45.08,81355.64,0.0,0.96607,3e-05,3.6412]
[1778461416351,45.08,81364.62,0.0,0.96638,3e-05,3.61469]
[1778461418365,45.08,81374.36,0.0,0.9667,3e-05,3.58653]
[1778461421386,45.09,81368.42,0.0,0.96648,3e-05,3.60554]
[1778461426425,45.09,81366.08,0.0,0.96638,3e-05,3.61467]
[1778461427430,45.1,81358.37,0.0,0.96611,3e-05,3.63815]
[1778461429444,45.1,81351.34,0.0,0.96586,3e-05,3.66005]
[1778461434479,45.11,81355.72,0.0,0.96599,3e-05,3.64864]
[1778461435486,45.11,81345.25,0.0,0.96562,3e-05,3.6806]
[1778461436493,45.11,81345.15,0.0,0.96561,3e-05,3.68122]
[1778461441528,45.11,81347.83,0.0,0.96569,3e-05,3.67459]
[1778461442537,45.11,81357.19,0.0,0.96601,3e-05,3.64667]
[1778461443545,45.12,81352.88,0.0,0.96586,3e-05,3.65998]
[1778461446570,45.12,81348.85,0.0,0.96571,3e-05,3.67305]
[1778461448584,45.12,81355.94,0.0,0.96595,3e-05,3.65224]
[1778461449588,45.12,81368.17,0.0,0.96637,3e-05,3.61588]
[1778461450595,45.12,81371.37,0.0,0.96647,3e-05,3.60671]
[1778461453616,45.13,81377.49,0.0,0.96667,3e-05,3.58967]
[1778461454624,45.13,81376.29,0.0,0.96662,3e-05,3.59367]
[1778461455630,45.13,81363.78,0.0,0.96619,3e-05,3.63145]
[1778461456637,45.13,81362.32,0.0,0.96613,3e-05,3.63619]
[1778461461671,45.14,81360.84,0.0,0.96606,3e-05,3.64239]
[1778461465701,45.14,81348.55,0.0,0.96562,3e-05,3.68079]
[1778461466707,45.15,81349.01,0.0,0.96563,3e-05,3.67969]
[1778461471743,45.15,81350.3,0.0,0.9657,3e-05,3.67301]
[1778461474766,45.15,81344.62,0.0,0.96549,4e-05,3.69103]
[1778461476779,45.16,81352.97,0.0,0.96578,3e-05,3.6663]
[1778461477786,45.16,81353.9,0.0,0.96581,3e-05,3.66379]
[1778461478793,45.16,81359.95,0.0,0.96601,3e-05,3.64588]
[1778461483833,45.16,81359.58,0.0,0.96598,3e-05,3.64855]
[1778461488866,45.17,81359.88,0.0,0.96597,3e-05,3.64921]
[1778461493901,45.18,81359.87,0.0,0.96596,3e-05,3.65077]
[1778461497929,45.18,81351.96,0.0,0.96567,3e-05,3.67583]
[1778461498936,45.18,81328.43,0.0,0.96483,4e-05,3.74778]
[1778461504142,45.18,81320.74,0.0,0.96455,4e-05,3.77192]
[1778461505016,45.18,81300.44,0.0,0.96382,4e-05,3.8348]
[1778461506024,45.18,81288.91,0.0,0.9634,4e-05,3.87078]
[1778461507030,45.18,81298.57,0.0,0.96375,4e-05,3.84057]
[1778461508037,45.18,81299.89,0.0,0.9638,4e-05,3.83646]
[1778461513073,45.18,81299.13,0.0,0.96377,4e-05,3.83883]
[1778461515092,45.18,81305.23,0.0,0.964,4e-05,3.8199]
[1778461516093,45.18,81311.11,0.0,0.96421,4e-05,3.80174]
[1778461519114,45.19,81316.2,0.0,0.96439,4e-05,3.78621]
[1778461521128,45.19,81309.87,0.0,0.96416,4e-05,3.80584]
[1778461523142,45.19,81315.36,0.0,0.96436,4e-05,3.78898]
[1778461525156,45.19,81320.74,0.0,0.96455,4e-05,3.77258]
[1778461530192,45.19,81324.02,0.0,0.96466,4e-05,3.76284]
[1778461531202,45.19,81336.68,0.0,0.96514,4e-05,3.72013]
[1778461534219,45.19,81349.04,0.0,0.96557,3e-05,3.6832]
[1778461535226,45.19,81355.14,0.0,0.96578,3e-05,3.66504]
[1778461539254,45.2,81367.89,0.0,0.96621,3e-05,3.62791]
[1778461544289,45.2,81364.58,0.0,0.96608,3e-05,3.63948]
[1778461549324,45.21,81364.77,0.0,0.96606,3e-05,3.64051]
[1778461553356,45.21,81375.88,0.0,0.96643,3e-05,3.60869]
[1778461554359,45.22,81381.13,0.0,0.9666,3e-05,3.59348]
[1778461558388,45.22,81385.71,0.0,0.96674,3e-05,3.58156]
[1778461561412,45.23,81403.04,0.0,0.96731,3e-05,3.53187]
[1778461565441,45.24,81392.95,0.0,0.96695,3e-05,3.56358]
[1778461568471,45.24,81387.79,0.0,0.96676,3e-05,3.58019]
[1778461569470,45.24,81379.27,0.0,0.96646,3e-05,3.60588]
[1778461571484,45.24,81373.94,0.0,0.96627,3e-05,3.62255]
[1778461575511,45.25,81368.76,0.0,0.96608,3e-05,3.63956]
[1778461580550,45.26,81365.63,0.0,0.96595,3e-05,3.65083]
[1778461581555,45.26,81370.37,0.0,0.96611,3e-05,3.63702]
[1778461582562,45.26,81375.9,0.0,0.96629,3e-05,3.62093]
[1778461587596,45.27,81375.45,0.0,0.96625,3e-05,3.62436]
[1778461592632,45.28,81370.76,0.0,0.9661,3e-05,3.63617]
[1778461597667,45.28,81371.74,0.0,0.96612,3e-05,3.63513]
[1778461602702,45.29,81359.58,0.0,0.96568,3e-05,3.67351]
[1778461603709,45.29,81356.84,0.0,0.96558,3e-05,3.68208]
[1778461608750,45.3,81354.36,0.0,0.96547,3e-05,3.69102]
[1778461611765,45.3,81346.61,0.0,0.96519,4e-05,3.71534]
[1778461612771,45.3,81347.51,0.0,0.96522,4e-05,3.71285]
[1778461617806,45.31,81349.03,0.0,0.96526,4e-05,3.70952]
[1778461621835,45.31,81356.86,0.0,0.96552,3e-05,3.6868]
[1778461622842,45.31,81359.75,0.0,0.96562,3e-05,3.67836]
[1778461627883,45.32,81354.79,0.0,0.96543,3e-05,3.69478]
[1778461630905,45.32,81353.41,0.0,0.96537,3e-05,3.69972]
[1778461635940,45.32,81355.41,0.0,0.96543,3e-05,3.69493]
[1778461636948,45.32,81361.78,0.0,0.96565,3e-05,3.67597]
[1778461638961,45.33,81361.07,0.0,0.96562,3e-05,3.67866]
[1778461643995,45.33,81364.0,0.0,0.9657,3e-05,3.67124]
[1778461648026,45.34,81367.65,0.0,0.96582,3e-05,3.66151]
[1778461650037,45.34,81376.19,0.0,0.9661,3e-05,3.63659]
[1778461655073,45.35,81376.53,0.0,0.96613,3e-05,3.63316]
[1778461660112,45.35,81383.73,0.0,0.96636,3e-05,3.61351]
[1778461662126,45.36,81394.52,0.0,0.96671,3e-05,3.58233]
[1778461663132,45.36,81396.72,0.0,0.96678,3e-05,3.57627]
[1778461668175,45.37,81402.89,0.0,0.96697,3e-05,3.56032]
[1778461670188,45.37,81409.28,0.0,0.96717,3e-05,3.54249]
[1778461675223,45.38,81409.34,0.0,0.96714,3e-05,3.54521]
[1778461680259,45.39,81412.59,0.0,0.96723,3e-05,3.53761]
[1778461685293,45.4,81411.17,0.0,0.96715,3e-05,3.5447]
[1778461688319,45.4,81400.87,0.0,0.96679,3e-05,3.57633]
[1778461690334,45.41,81392.57,0.0,0.9665,3e-05,3.60168]
[1778461693365,45.41,81387.49,0.0,0.96631,3e-05,3.61787]
[1778461698394,45.42,81390.0,0.0,0.96637,3e-05,3.61224]
[1778461702422,45.43,81396.74,0.0,0.96659,3e-05,3.59386]
[1778461703429,45.43,81402.32,0.0,0.96677,3e-05,3.57782]
[1778461705442,45.43,81407.84,0.0,0.96694,3e-05,3.56247]
[1778461710478,45.44,81411.72,0.0,0.96705,3e-05,3.55336]
[1778461712492,45.44,81416.88,0.0,0.96725,3e-05,3.53507]
[1778461717527,45.45,81426.35,0.0,0.96753,3e-05,3.51002]
[1778461719541,45.46,81420.49,0.0,0.96733,3e-05,3.52813]
[1778461724575,45.46,81420.54,0.0,0.96732,3e-05,3.52859]
[1778461726591,45.46,81429.16,0.0,0.96761,3e-05,3.50358]
[1778461731625,45.46,81431.65,0.0,0.96769,3e-05,3.49657]
[1778461736659,45.46,81429.82,0.0,0.96762,3e-05,3.50212]
[1778461739680,45.46,81424.56,0.0,0.96746,3e-05,3.51674]
[1778461740688,45.46,81416.65,0.0,0.96719,3e-05,3.53978]
[1778461746730,45.46,81402.48,0.0,0.96671,3e-05,3.58199]
[1778461748745,45.46,81392.71,0.0,0.96637,3e-05,3.61161]
[1778461752787,45.47,81383.55,0.0,0.96604,3e-05,3.64019]
[1778461756801,45.47,81377.63,0.0,0.96583,3e-05,3.65904]
[1778461761836,45.48,81381.91,0.0,0.96596,3e-05,3.64772]
[1778461765864,45.48,81365.47,0.0,0.96537,3e-05,3.69825]
[1778461766944,45.48,81365.18,0.0,0.96536,3e-05,3.69935]
[1778461768884,45.49,81373.07,0.0,0.96563,3e-05,3.67607]
[1778461769892,45.49,81371.69,0.0,0.96558,3e-05,3.68048]
[1778461771906,45.49,81364.5,0.0,0.96536,3e-05,3.69839]
[1778461772913,45.49,81362.16,0.0,0.96528,3e-05,3.70568]
[1778461776941,45.49,81361.68,0.0,0.96526,3e-05,3.70724]
[1778461780969,45.49,81368.78,0.0,0.9655,3e-05,3.6867]
[1778461784997,45.5,81372.75,0.0,0.96562,3e-05,3.67576]
[1778461789027,45.5,81362.47,0.0,0.96525,3e-05,3.7077]
[1778461790037,45.5,81355.72,0.0,0.96501,4e-05,3.72832]
[1778461791043,45.5,81356.4,0.0,0.96504,4e-05,3.72642]
[1778461793057,45.5,81350.96,0.0,0.96484,4e-05,3.74324]
[1778461795073,45.5,81345.05,0.0,0.96463,4e-05,3.76147]
[1778461797157,45.51,81352.6,0.0,0.96489,4e-05,3.73872]
[1778461801111,45.51,81352.6,0.0,0.96489,4e-05,3.73928]
[1778461806146,45.51,81362.93,0.0,0.96524,3e-05,3.70876]
[1778461807228,45.51,81366.22,0.0,0.96535,3e-05,3.69903]
[1778461811190,45.51,81354.03,0.0,0.96492,4e-05,3.7367]
[1778461812193,45.51,81337.44,0.0,0.96433,4e-05,3.78742]
[1778461813199,45.51,81336.01,0.0,0.96428,4e-05,3.79186]
[1778461818238,45.52,81337.96,0.0,0.96434,4e-05,3.78614]
[1778461823270,45.52,81341.41,0.0,0.96446,4e-05,3.77589]
[1778461828305,45.52,81345.08,0.0,0.96459,4e-05,3.76505]
[1778461832333,45.52,81354.77,0.0,0.96496,4e-05,3.73167]
[1778461833342,45.52,81358.73,0.0,0.9651,4e-05,3.7198]
[1778461838375,45.52,81340.44,0.0,0.96445,4e-05,3.77624]
[1778461840396,45.52,81332.6,0.0,0.96416,4e-05,3.80031]
[1778461841401,45.52,81310.86,0.0,0.96338,4e-05,3.86749]
[1778461842408,45.52,81295.67,0.0,0.96282,4e-05,3.91481]
[1778461843417,45.52,81293.24,0.0,0.96273,4e-05,3.92227]
[1778461846437,45.52,81302.08,0.0,0.96306,4e-05,3.89408]
[1778461847511,45.52,81304.64,0.0,0.96316,4e-05,3.88596]
[1778461850465,45.52,81309.69,0.0,0.96335,4e-05,3.86986]
[1778461855503,45.52,81313.35,0.0,0.96349,4e-05,3.85791]
[1778461857514,45.52,81319.74,0.0,0.96372,4e-05,3.8379]
[1778461859540,45.51,81324.13,0.0,0.96388,4e-05,3.82419]
[1778461862553,45.51,81339.68,0.0,0.96445,4e-05,3.77622]
[1778461863559,45.51,81340.03,0.0,0.96446,4e-05,3.77516]
[1778461868641,45.51,81338.01,0.0,0.96439,4e-05,3.78135]
[1778461873663,45.51,81337.29,0.0,0.96436,4e-05,3.78351]
[1778461874672,45.51,81343.2,0.0,0.96457,4e-05,3.76543]
[1778461875686,45.51,81386.34,0.0,0.96608,3e-05,3.63543]
[1778461876685,45.52,81386.19,0.0,0.96607,3e-05,3.63612]
[1778461881720,45.52,81381.73,0.0,0.9659,3e-05,3.65059]
[1778461883734,45.52,81383.83,0.0,0.96597,3e-05,3.64484]
[1778461885755,45.52,81393.41,0.0,0.96629,3e-05,3.61689]
[1778461886767,45.52,81404.87,0.0,0.96668,3e-05,3.58333]
[1778461887771,45.53,81412.56,0.0,0.96693,3e-05,3.56109]
[1778461888780,45.53,81415.48,0.0,0.96702,3e-05,3.55294]
[1778461892810,45.53,81418.67,0.0,0.96715,3e-05,3.54113]
[1778461894822,45.54,81428.54,0.0,0.96747,3e-05,3.51323]
[1778461895829,45.54,81433.36,0.0,0.96762,3e-05,3.49972]
[1778461896834,45.54,81443.57,0.0,0.96795,3e-05,3.47073]
[1778461897840,45.54,81444.19,0.0,0.96796,3e-05,3.46948]
[1778461902877,45.55,81443.54,0.0,0.96791,3e-05,3.47402]
[1778461904891,45.56,81451.22,0.0,0.96816,3e-05,3.45254]
[1778461905897,45.56,81456.42,0.0,0.96832,3e-05,3.43773]
[1778461906904,45.56,81456.14,0.0,0.96831,3e-05,3.43863]
[1778461911939,45.56,81459.92,0.0,0.96843,3e-05,3.42839]
[1778461913953,45.56,81463.96,0.0,0.96856,3e-05,3.41716]
[1778461916973,45.56,81470.39,0.0,0.96876,3e-05,3.39936]
[1778461918020,45.56,81470.38,0.0,0.96877,3e-05,3.3983]
[1778461924023,45.55,81469.1,0.0,0.96875,3e-05,3.4002]
[1778461926037,45.55,81470.81,0.0,0.96881,3e-05,3.39431]
[1778461931112,45.54,81481.74,0.0,0.96918,3e-05,3.36142]
[1778461932112,45.54,81505.38,0.0,0.96992,3e-05,3.29536]
[1778461933122,45.54,81498.39,0.0,0.96972,3e-05,3.31395]
[1778461934122,45.53,81496.04,0.0,0.96965,3e-05,3.32011]
[1778461939156,45.53,81496.86,0.0,0.96969,3e-05,3.31586]
[1778461942178,45.52,81504.22,0.0,0.96994,3e-05,3.2942]
[1778461946205,45.51,81506.95,0.0,0.97004,3e-05,3.28483]
[1778461947213,45.51,81512.83,0.0,0.97022,3e-05,3.26857]
[1778461948220,45.51,81515.23,0.0,0.9703,3e-05,3.26131]
[1778461949226,45.51,81526.24,0.0,0.97064,3e-05,3.23081]
[1778461950236,45.51,81531.46,0.0,0.9708,3e-05,3.21655]
[1778461951249,45.51,81533.72,0.0,0.97091,3e-05,3.20599]
[1778461953261,45.51,81541.78,0.0,0.97115,3e-05,3.1839]
[1778461954271,45.51,81542.4,0.0,0.97117,3e-05,3.18205]
[1778461956298,45.51,81548.05,0.0,0.97134,3e-05,3.16632]
[1778461957294,45.51,81558.33,0.0,0.97165,3e-05,3.13868]
[1778461958300,45.5,81558.92,0.0,0.97167,3e-05,3.13693]
[1778461959305,45.5,81564.05,0.0,0.97182,3e-05,3.12314]
[1778461963337,45.5,81555.73,0.0,0.97158,3e-05,3.14521]
[1778461966354,45.5,81546.26,0.0,0.9713,3e-05,3.17028]
[1778461967361,45.5,81538.62,0.0,0.97107,3e-05,3.19096]
[1778461968368,45.5,81542.4,0.0,0.97119,3e-05,3.18054]
[1778461969375,45.5,81550.05,0.0,0.97142,3e-05,3.15974]
[1778461970383,45.5,81553.2,0.0,0.97151,3e-05,3.15115]
[1778461975417,45.5,81552.9,0.0,0.97151,3e-05,3.15149]
[1778461977433,45.5,81546.94,0.0,0.97133,3e-05,3.16737]
[1778461979445,45.5,81541.93,0.0,0.97119,3e-05,3.18068]
[1778461981462,45.5,81531.53,0.0,0.97088,3e-05,3.20867]
[1778461982465,45.49,81528.56,0.0,0.97079,3e-05,3.21659]
[1778461987505,45.49,81526.06,0.0,0.97072,3e-05,3.22252]
[1778461991531,45.49,81510.84,0.0,0.97027,3e-05,3.26353]
[1778461992538,45.49,81509.49,0.0,0.97023,3e-05,3.267]
[1778461997573,45.48,81510.66,0.0,0.97028,3e-05,3.26243]
[1778462002615,45.48,81509.19,0.0,0.97025,3e-05,3.26487]
[1778462003620,45.47,81501.58,0.0,0.97002,3e-05,3.2856]
[1778462005635,45.47,81510.5,0.0,0.9703,3e-05,3.26034]
[1778462006640,45.47,81516.46,0.0,0.97048,3e-05,3.24393]
[1778462007652,45.47,81518.02,0.0,0.97053,3e-05,3.2394]
[1778462012687,45.47,81513.69,0.0,0.97045,3e-05,3.24606]
[1778462014697,45.46,81519.0,0.0,0.97062,3e-05,3.23096]
[1778462019731,45.46,81516.84,0.0,0.97056,3e-05,3.23568]
[1778462025773,45.45,81515.5,0.0,0.97054,3e-05,3.23789]
[1778462026781,45.45,81509.93,0.0,0.97037,3e-05,3.25297]
[1778462027788,45.45,81507.75,0.0,0.97031,3e-05,3.25842]
[1778462033830,45.44,81505.1,0.0,0.97025,3e-05,3.26426]
[1778462035844,45.44,81495.35,0.0,0.96995,3e-05,3.29068]
[1778462037858,45.44,81496.24,0.0,0.96999,3e-05,3.28756]
[1778462042893,45.43,81492.48,0.0,0.96989,3e-05,3.29634]
[1778462044906,45.43,81490.17,0.0,0.96983,3e-05,3.30173]
[1778462049942,45.42,81487.76,0.0,0.96977,3e-05,3.307]
[1778462054982,45.42,81487.4,0.0,0.96978,3e-05,3.30621]
[1778462056991,45.41,81481.41,0.0,0.9696,3e-05,3.3219]
[1778462059042,45.41,81479.89,0.0,0.96956,3e-05,3.3254]
[1778462065046,45.4,81480.73,0.0,0.96961,3e-05,3.3208]
[1778462069114,45.39,81471.72,0.0,0.96934,3e-05,3.34462]
[1778462071090,45.39,81474.29,0.0,0.96947,3e-05,3.33257]
[1778462076124,45.38,81477.14,0.0,0.96958,3e-05,3.32259]
[1778462077131,45.38,81480.09,0.0,0.96968,3e-05,3.31396]
[1778462082167,45.37,81477.8,0.0,0.96963,3e-05,3.3186]
[1778462087203,45.37,81478.39,0.0,0.96966,3e-05,3.31519]
[1778462091231,45.36,81486.49,0.0,0.96993,3e-05,3.2912]
[1778462092238,45.36,81487.42,0.0,0.96996,3e-05,3.2883]
[1778462098280,45.35,81485.57,0.0,0.96993,3e-05,3.29157]
[1778462104321,45.35,81482.56,0.0,0.96985,3e-05,3.29814]
[1778462107346,45.34,81488.92,0.0,0.97006,3e-05,3.27949]
[1778462108351,45.34,81496.51,0.0,0.9703,3e-05,3.25818]
[1778462109358,45.34,81500.1,0.0,0.97041,3e-05,3.24801]
[1778462111372,45.34,81504.0,0.0,0.97054,3e-05,3.2366]
[1778462114399,45.33,81483.44,0.0,0.96991,3e-05,3.29281]
[1778462115406,45.33,81462.51,0.0,0.96926,3e-05,3.35111]
[1778462116411,45.33,81447.13,0.0,0.96877,3e-05,3.39425]
[1778462117418,45.33,81453.17,0.0,0.96897,3e-05,3.37707]
[1778462118425,45.33,81453.08,0.0,0.96897,3e-05,3.37643]
[1778462123461,45.32,81454.21,0.0,0.96903,3e-05,3.37151]
[1778462127488,45.31,81445.05,0.0,0.96875,3e-05,3.39585]
[1778462128496,45.31,81444.13,0.0,0.96873,3e-05,3.39801]
[1778462133531,45.3,81444.78,0.0,0.96881,3e-05,3.3898]
[1778462135545,45.3,81453.5,0.0,0.9691,3e-05,3.36415]
[1778462136553,45.3,81459.42,0.0,0.96929,3e-05,3.34701]
[1778462137560,45.3,81458.56,0.0,0.96927,3e-05,3.34907]
[1778462142595,45.29,81460.12,0.0,0.96934,3e-05,3.34286]
[1778462144609,45.29,81467.44,0.0,0.96958,3e-05,3.32156]
[1778462146623,45.28,81473.19,0.0,0.96977,3e-05,3.30479]
[1778462147630,45.28,81479.37,0.0,0.96996,3e-05,3.28723]
[1778462149645,45.28,81483.58,0.0,0.9701,3e-05,3.27496]
[1778462151658,45.28,81489.56,0.0,0.97029,3e-05,3.25763]
[1778462155686,45.28,81498.13,0.0,0.97056,3e-05,3.23324]
[1778462156694,45.27,81499.58,0.0,0.97061,3e-05,3.22905]
[1778462161734,45.27,81508.21,0.0,0.97088,3e-05,3.20444]
[1778462162735,45.27,81507.75,0.0,0.97087,3e-05,3.20554]
[1778462164750,45.27,81500.05,0.0,0.97064,3e-05,3.22635]
[1778462167770,45.27,81505.4,0.0,0.97081,3e-05,3.2111]
[1778462171798,45.26,81511.08,0.0,0.97099,3e-05,3.19488]
[1778462172805,45.26,81513.36,0.0,0.97106,3e-05,3.18851]
[1778462177841,45.26,81516.33,0.0,0.97116,3e-05,3.17978]
[1778462180861,45.26,81530.29,0.0,0.97158,3e-05,3.14152]
[1778462185899,45.26,81527.9,0.0,0.97151,3e-05,3.14777]
[1778462190934,45.26,81527.7,0.0,0.97151,3e-05,3.14807]
[1778462195969,45.26,81525.02,0.0,0.97146,3e-05,3.15121]
[1778462201004,45.26,81519.75,0.0,0.97131,3e-05,3.16528]
[1778462203018,45.26,81512.81,0.0,0.9711,3e-05,3.18405]
[1778462205033,45.25,81512.28,0.0,0.97108,3e-05,3.18533]
[1778462210111,45.25,81525.89,0.0,0.9715,3e-05,3.14774]
[1778462212082,45.25,81527.68,0.0,0.97155,3e-05,3.14284]
[1778462214095,45.25,81526.11,0.0,0.97151,3e-05,3.147]
[1778462220181,45.25,81526.7,0.0,0.97153,3e-05,3.14512]
[1778462226186,45.25,81522.42,0.0,0.9714,3e-05,3.1565]
[1778462231222,45.25,81526.77,0.0,0.97154,3e-05,3.1445]
[1778462233236,45.25,81535.19,0.0,0.97179,3e-05,3.12175]
[1778462234243,45.25,81539.05,0.0,0.9719,3e-05,3.1114]
[1778462236257,45.25,81553.06,0.0,0.97231,3e-05,3.07407]
[1778462237264,45.25,81553.57,0.0,0.97232,3e-05,3.0728]
[1778462242300,45.25,81555.89,0.0,0.97239,3e-05,3.06703]
[1778462244314,45.25,81564.34,0.0,0.97263,3e-05,3.045]
[1778462245321,45.25,81562.1,0.0,0.97256,3e-05,3.05106]
[1778462248342,45.25,81572.79,0.0,0.97287,3e-05,3.02331]
[1778462249349,45.25,81578.82,0.0,0.97304,3e-05,3.00769]
[1778462250355,45.26,81579.54,0.0,0.97305,3e-05,3.00601]
[1778462251363,45.26,81585.21,0.0,0.97324,3e-05,2.98781]
[1778462252370,45.26,81593.2,0.0,0.97347,3e-05,2.96707]
[1778462253377,45.26,81594.67,0.0,0.97351,3e-05,2.9635]
[1778462254384,45.26,81588.61,0.0,0.97333,3e-05,2.97945]
[1778462255392,45.26,81589.12,0.0,0.97335,3e-05,2.97833]
[1778462256398,45.26,81595.45,0.0,0.97352,3e-05,2.96214]
[1778462257405,45.26,81597.02,0.0,0.97356,3e-05,2.95831]
[1778462262441,45.27,81596.08,0.0,0.97353,3e-05,2.96188]
[1778462265461,45.27,81590.76,0.0,0.97337,3e-05,2.9763]
[1778462266467,45.27,81586.39,0.0,0.97324,3e-05,2.98784]
[1778462268482,45.27,81585.59,0.0,0.97322,3e-05,2.99023]
[1778462272510,45.27,81600.1,0.0,0.97362,3e-05,2.95323]
[1778462273517,45.27,81603.1,0.0,0.9737,3e-05,2.9457]
[1778462277545,45.28,81596.8,0.0,0.97352,3e-05,2.96279]
[1778462281573,45.28,81605.6,0.0,0.97375,3e-05,2.94085]
[1778462284596,45.28,81600.48,0.0,0.9736,3e-05,2.95464]
[1778462285601,45.28,81608.07,0.0,0.97381,3e-05,2.93529]
[1778462286609,45.29,81597.6,0.0,0.97352,3e-05,2.96247]
[1778462287615,45.29,81593.29,0.0,0.9734,3e-05,2.9738]
[1778462292650,45.29,81593.92,0.0,0.97341,3e-05,2.97293]
[1778462293658,45.29,81587.86,0.0,0.97323,3e-05,2.98881]
[1778462294664,45.29,81592.57,0.0,0.97337,3e-05,2.9767]
[1778462295671,45.29,81602.22,0.0,0.97363,3e-05,2.95189]
[1778462296679,45.29,81603.99,0.0,0.97368,3e-05,2.94751]
[1778462297688,45.29,81609.63,0.0,0.97384,3e-05,2.93321]
[1778462302720,45.3,81605.91,0.0,0.97372,3e-05,2.94374]
[1778462305741,45.3,81598.01,0.0,0.97349,3e-05,2.96481]
[1778462306747,45.3,81589.88,0.0,0.97327,3e-05,2.98589]
[1778462307758,45.3,81589.91,0.0,0.97327,3e-05,2.98592]
[1778462311783,45.3,81595.0,0.0,0.97344,3e-05,2.96937]
[1778462312790,45.3,81599.21,0.0,0.97355,3e-05,2.95862]
[1778462313798,45.3,81606.0,0.0,0.97374,3e-05,2.94128]
[1778462314804,45.3,81609.18,0.0,0.97383,3e-05,2.9333]
[1778462316818,45.31,81617.03,0.0,0.97404,3e-05,2.91363]
[1778462317825,45.31,81620.64,0.0,0.97414,3e-05,2.90466]
[1778462321853,45.31,81613.42,0.0,0.97393,3e-05,2.92407]
[1778462323870,45.31,81609.0,0.0,0.9738,3e-05,2.93583]
[1778462324876,45.31,81601.51,0.0,0.97359,3e-05,2.95548]
[1778462329913,45.32,81599.24,0.0,0.97352,3e-05,2.96203]
[1778462330920,45.32,81594.4,0.0,0.97338,3e-05,2.9747]
[1778462335956,45.32,81599.36,0.0,0.97351,3e-05,2.96258]
[1778462338976,45.32,81594.04,0.0,0.97336,3e-05,2.97679]
[1778462341997,45.32,81601.11,0.0,0.97355,3e-05,2.9589]
[1778462343004,45.32,81599.34,0.0,0.9735,3e-05,2.96364]
[1778462344018,45.33,81605.05,0.0,0.97366,3e-05,2.94907]
[1778462345024,45.33,81608.16,0.0,0.97374,3e-05,2.94125]
[1778462347035,45.33,81611.3,0.0,0.97382,3e-05,2.93359]
[1778462348047,45.33,81617.25,0.0,0.97399,3e-05,2.91858]
[1778462349047,45.33,81617.95,0.0,0.974,3e-05,2.91703]
[1778462352068,45.33,81621.64,0.0,0.97409,3e-05,2.90865]
[1778462357106,45.34,81623.07,0.0,0.97412,3e-05,2.9061]
[1778462362145,45.34,81626.22,0.0,0.97419,3e-05,2.89949]
[1778462367182,45.35,81627.43,0.0,0.97421,3e-05,2.89794]
[1778462372215,45.36,81628.42,0.0,0.97425,3e-05,2.89322]
[1778462373225,45.36,81635.67,0.0,0.97444,3e-05,2.87545]
[1778462374229,45.36,81640.94,0.0,0.97459,3e-05,2.86217]
[1778462375236,45.36,81643.08,0.0,0.97464,3e-05,2.85714]
[1778462376243,45.36,81647.24,0.0,0.97475,3e-05,2.84707]
[1778462378257,45.37,81648.71,0.0,0.97478,3e-05,2.84417]
[1778462383291,45.37,81643.64,0.0,0.97462,3e-05,2.85889]
[1778462387321,45.38,81658.67,0.0,0.97501,3e-05,2.82323]
[1778462389335,45.39,81657.26,0.0,0.97496,3e-05,2.82764]
[1778462392357,45.39,81662.4,0.0,0.97508,3e-05,2.81618]
[1778462397391,45.4,81658.93,0.0,0.97497,3e-05,2.8271]
[1778462400411,45.41,81654.85,0.0,0.97484,3e-05,2.83857]
[1778462403432,45.41,81647.75,0.0,0.97464,3e-05,2.8576]
[1778462404440,45.41,81649.97,0.0,0.97469,3e-05,2.85241]
[1778462406452,45.42,81644.6,0.0,0.97454,3e-05,2.86668]
[1778462408466,45.42,81650.68,0.0,0.9747,3e-05,2.85215]
[1778462409478,45.42,81650.97,0.0,0.9747,3e-05,2.85223]
[1778462414509,45.43,81654.96,0.0,0.97478,3e-05,2.8443]
[1778462417530,45.44,81640.51,0.0,0.97438,3e-05,2.88141]
[1778462418537,45.44,81637.56,0.0,0.9743,3e-05,2.88956]
[1778462421617,45.44,81626.74,0.0,0.97399,3e-05,2.91766]
[1778462422566,45.44,81626.8,0.0,0.97399,3e-05,2.91808]
[1778462423572,45.44,81621.04,0.0,0.97383,3e-05,2.93303]
[1778462425593,45.45,81615.88,0.0,0.97368,3e-05,2.9465]
[1778462427608,45.45,81622.92,0.0,0.97387,3e-05,2.92871]
[1778462428610,45.45,81629.49,0.0,0.97405,3e-05,2.91245]
[1778462429618,45.45,81629.83,0.0,0.97406,3e-05,2.91187]
[1778462434651,45.46,81626.88,0.0,0.97399,3e-05,2.91704]
[1778462439691,45.46,81626.87,0.0,0.97398,3e-05,2.91843]
[1778462441704,45.46,81616.67,0.0,0.97369,3e-05,2.94527]
[1778462445729,45.47,81626.14,0.0,0.97394,3e-05,2.92197]
[1778462450766,45.47,81627.51,0.0,0.97396,3e-05,2.91983]
[1778462452780,45.48,81633.48,0.0,0.97412,3e-05,2.90522]
[1778462457816,45.48,81635.02,0.0,0.97414,3e-05,2.90284]
[1778462461900,45.49,81617.74,0.0,0.97366,3e-05,2.94808]
[1778462462862,45.49,81617.22,0.0,0.97364,3e-05,2.94964]
[1778462464867,45.49,81610.62,0.0,0.97345,3e-05,2.96703]
[1778462468895,45.49,81616.85,0.0,0.97362,3e-05,2.95182]
[1778462474970,45.5,81620.8,0.0,0.97371,3e-05,2.94296]
[1778462476958,45.5,81626.65,0.0,0.97387,3e-05,2.92844]
[1778462482053,45.51,81622.02,0.0,0.97373,3e-05,2.94142]
[1778462489049,45.51,81620.79,0.0,0.97368,3e-05,2.94601]
[1778462494084,45.52,81622.42,0.0,0.97375,3e-05,2.93905]
[1778462499119,45.52,81622.42,0.0,0.97374,3e-05,2.93999]
[1778462504154,45.52,81623.22,0.0,0.97375,3e-05,2.93885]
[1778462506171,45.52,81608.29,0.0,0.97333,3e-05,2.9775]
[1778462511203,45.53,81613.24,0.0,0.97346,3e-05,2.96532]
[1778462516238,45.53,81603.29,0.0,0.97317,3e-05,2.99161]
[1778462518252,45.53,81609.66,0.0,0.97335,3e-05,2.97537]
[1778462523288,45.53,81605.37,0.0,0.97323,3e-05,2.98699]
[1778462528322,45.53,81606.56,0.0,0.97325,3e-05,2.98437]
[1778462533358,45.54,81609.47,0.0,0.97333,3e-05,2.97728]
[1778462538393,45.54,81612.4,0.0,0.97341,3e-05,2.97024]
[1778462543428,45.54,81616.13,0.0,0.97351,3e-05,2.96119]
[1778462546449,45.54,81628.15,0.0,0.97384,3e-05,2.93079]
[1778462547456,45.54,81629.26,0.0,0.97386,3e-05,2.92813]
[1778462552491,45.55,81632.03,0.0,0.97396,3e-05,2.91826]
[1778462557529,45.55,81631.09,0.0,0.97393,3e-05,2.92168]
[1778462560547,45.55,81636.44,0.0,0.97407,3e-05,2.90876]
[1778462565582,45.56,81636.74,0.0,0.97407,3e-05,2.90815]
[1778462569610,45.55,81631.27,0.0,0.97393,3e-05,2.92091]
[1778462571624,45.55,81638.69,0.0,0.97414,3e-05,2.90149]
[1778462576658,45.54,81639.6,0.0,0.97418,3e-05,2.89789]
[1778462581694,45.54,81650.94,0.0,0.9745,3e-05,2.86806]
[1778462582759,45.54,81659.15,0.0,0.97473,3e-05,2.84731]
[1778462583709,45.54,81659.15,0.0,0.97473,3e-05,2.84714]
[1778462586730,45.53,81673.06,0.0,0.9751,3e-05,2.81211]
[1778462587739,45.53,81676.89,0.0,0.97521,3e-05,2.80255]
[1778462592831,45.53,81683.74,0.0,0.97539,3e-05,2.78525]
[1778462598817,45.53,81676.68,0.0,0.97521,3e-05,2.80229]
[1778462603855,45.53,81674.97,0.0,0.97517,3e-05,2.80603]
[1778462604862,45.53,81666.19,0.0,0.97494,3e-05,2.82779]
[1778462605868,45.53,81660.22,0.0,0.97478,3e-05,2.84235]
[1778462610910,45.52,81659.39,0.0,0.97477,3e-05,2.84364]
[1778462612931,45.52,81666.7,0.0,0.97499,3e-05,2.82148]
[1778462617965,45.52,81665.68,0.0,0.97497,3e-05,2.82344]
[1778462623000,45.52,81668.85,0.0,0.97506,3e-05,2.81502]
[1778462625019,45.52,81678.63,0.0,0.97532,3e-05,2.7907]
[1778462628039,45.52,81689.76,0.0,0.97562,3e-05,2.76328]
[1778462631074,45.52,81697.19,0.0,0.97581,3e-05,2.74511]
[1778462632067,45.52,81717.96,0.0,0.97634,3e-05,2.69496]
[1778462633074,45.52,81723.26,0.0,0.97647,3e-05,2.68247]
[1778462638109,45.52,81724.3,0.0,0.97649,3e-05,2.68056]
[1778462642137,45.52,81715.74,0.0,0.97627,3e-05,2.7015]
[1778462646165,45.52,81711.29,0.0,0.97616,3e-05,2.71248]
[1778462648179,45.52,81702.85,0.0,0.97594,3e-05,2.73295]
[1778462650193,45.52,81693.47,0.0,0.9757,3e-05,2.75574]
[1778462655229,45.52,81690.91,0.0,0.97563,3e-05,2.76189]
[1778462658249,45.52,81698.44,0.0,0.97583,3e-05,2.7435]
[1778462659256,45.52,81703.48,0.0,0.97596,3e-05,2.7313]
[1778462663284,45.52,81710.44,0.0,0.97613,3e-05,2.71464]
[1778462664291,45.52,81715.76,0.0,0.97627,3e-05,2.7019]
[1778462669326,45.52,81718.36,0.0,0.97633,3e-05,2.696]
[1778462671340,45.53,81712.01,0.0,0.9762,3e-05,2.70777]
[1778462676376,45.53,81715.88,0.0,0.97629,3e-05,2.69871]
[1778462680405,45.53,81710.64,0.0,0.97616,3e-05,2.71145]
[1778462682419,45.53,81703.96,0.0,0.97599,3e-05,2.72758]
[1778462687460,45.53,81702.22,0.0,0.97594,3e-05,2.73178]
[1778462692496,45.53,81698.18,0.0,0.97584,3e-05,2.74152]
[1778462697530,45.53,81695.41,0.0,0.97577,3e-05,2.74816]
[1778462702564,45.53,81700.89,0.0,0.97591,3e-05,2.73478]
[1778462703574,45.53,81704.37,0.0,0.976,3e-05,2.72636]
[1778462704582,45.53,81709.58,0.0,0.97613,3e-05,2.71379]
[1778462706594,45.53,81707.41,0.0,0.97608,3e-05,2.71912]
[1778462707603,45.53,81705.33,0.0,0.97602,3e-05,2.72417]
[1778462710622,45.53,81701.88,0.0,0.97594,3e-05,2.73255]
[1778462714651,45.53,81707.59,0.0,0.97608,3e-05,2.71875]
[1778462719687,45.53,81690.01,0.0,0.97563,3e-05,2.7615]
[1778462720692,45.53,81684.61,0.0,0.97549,3e-05,2.77466]
[1778462721699,45.53,81684.73,0.0,0.97549,3e-05,2.77428]
[1778462726735,45.52,81685.89,0.0,0.97553,3e-05,2.77098]
[1778462729763,45.52,81691.38,0.0,0.97567,3e-05,2.7573]
[1778462734797,45.52,81692.56,0.0,0.97574,3e-05,2.75048]
[1778462739832,45.52,81693.95,0.0,0.97578,3e-05,2.74682]
[1778462742852,45.52,81688.11,0.0,0.97562,3e-05,2.76092]
[1778462743860,45.52,81692.15,0.0,0.97573,3e-05,2.75099]
[1778462745882,45.52,81693.79,0.0,0.97577,3e-05,2.74688]
[1778462750918,45.52,81698.77,0.0,0.97591,3e-05,2.73452]
[1778462751922,45.52,81700.52,0.0,0.97595,3e-05,2.73025]
[1778462756959,45.52,81696.28,0.0,0.97584,3e-05,2.74047]
[1778462757966,45.52,81684.24,0.0,0.97553,3e-05,2.76983]
[1778462758973,45.52,81685.09,0.0,0.97555,3e-05,2.76768]
[1778462764026,45.52,81681.05,0.0,0.97545,3e-05,2.77709]
[1778462769048,45.51,81680.36,0.0,0.97544,3e-05,2.7783]
[1778462773071,45.51,81689.03,0.0,0.97567,3e-05,2.75671]
[1778462774077,45.51,81694.03,0.0,0.9758,3e-05,2.74449]
[1778462775085,45.51,81707.19,0.0,0.97614,3e-05,2.71262]
[1778462780121,45.51,81708.26,0.0,0.97616,3e-05,2.71014]
[1778462781127,45.51,81702.58,0.0,0.97602,3e-05,2.72386]
[1778462786163,45.51,81706.61,0.0,0.97612,3e-05,2.71413]
[1778462791197,45.51,81709.25,0.0,0.97622,3e-05,2.70428]
[1778462796232,45.51,81712.26,0.0,0.97629,3e-05,2.69719]
[1778462800268,45.51,81704.78,0.0,0.9761,3e-05,2.71527]
[1778462804333,45.51,81682.81,0.0,0.97553,3e-05,2.76855]
[1778462810332,45.51,81681.76,0.0,0.97551,3e-05,2.77054]
[1778462815366,45.51,81679.27,0.0,0.97545,3e-05,2.77612]
[1778462820402,45.5,81680.36,0.0,0.97551,3e-05,2.77077]
[1778462825437,45.49,81671.26,0.0,0.97529,3e-05,2.79133]
[1778462830472,45.49,81668.16,0.0,0.97522,3e-05,2.79831]
[1778462834544,45.48,81659.33,0.0,0.97499,3e-05,2.81964]
[1778462837523,45.48,81650.5,0.0,0.97476,3e-05,2.84112]
[1778462838533,45.48,81638.96,0.0,0.97445,3e-05,2.86983]
[1778462843570,45.48,81639.14,0.0,0.97446,3e-05,2.86817]
[1778462848603,45.47,81643.35,0.0,0.97459,3e-05,2.85644]
[1778462853638,45.47,81645.39,0.0,0.97469,3e-05,2.84664]
[1778462858673,45.46,81644.5,0.0,0.97467,3e-05,2.84795]
[1778462863711,45.46,81644.66,0.0,0.97469,3e-05,2.84667]
[1778462868743,45.45,81644.43,0.0,0.97469,3e-05,2.84641]
[1778462871764,45.45,81635.31,0.0,0.97445,3e-05,2.86882]
[1778462872776,45.45,81631.93,0.0,0.97436,3e-05,2.87714]
[1778462875793,45.45,81626.24,0.0,0.97421,3e-05,2.89088]
[1778462876799,45.45,81619.79,0.0,0.97403,3e-05,2.90756]
[1778462877806,45.45,81616.15,0.0,0.97393,3e-05,2.91711]
[1778462882841,45.46,81618.03,0.0,0.97396,3e-05,2.91364]
[1778462887876,45.46,81616.03,0.0,0.9739,3e-05,2.92]
[1778462890897,45.47,81609.11,0.0,0.9737,3e-05,2.93844]
[1778462891904,45.47,81600.93,0.0,0.97346,3e-05,2.95969]
[1778462892912,45.47,81602.44,0.0,0.9735,3e-05,2.95599]
[1778462897956,45.47,81604.32,0.0,0.97355,3e-05,2.95207]
[1778462898958,45.47,81597.78,0.0,0.97336,3e-05,2.96912]
[1778462899965,45.47,81600.41,0.0,0.97343,3e-05,2.96248]
[1778462900972,45.47,81606.17,0.0,0.97359,3e-05,2.94782]
[1778462901979,45.47,81610.83,0.0,0.97372,3e-05,2.93606]
[1778462905000,45.48,81612.58,0.0,0.97376,3e-05,2.93221]
[1778462909028,45.48,81619.36,0.0,0.97394,3e-05,2.91575]
[1778462910037,45.48,81620.43,0.0,0.97397,3e-05,2.91327]
[1778462912048,45.48,81631.53,0.0,0.9743,3e-05,2.88187]
[1778462913056,45.48,81636.94,0.0,0.97445,3e-05,2.86798]
[1778462914062,45.48,81639.15,0.0,0.97451,3e-05,2.8622]
[1778462920120,45.48,81641.86,0.0,0.9746,3e-05,2.85419]
[1778462922123,45.47,81649.72,0.0,0.97481,3e-05,2.83416]
[1778462924138,45.47,81652.91,0.0,0.9749,3e-05,2.82591]
[1778462929176,45.47,81650.11,0.0,0.97483,3e-05,2.83216]
[1778462931187,45.47,81644.86,0.0,0.9747,3e-05,2.8448]
[1778462936226,45.47,81649.08,0.0,0.97482,3e-05,2.83365]
[1778462941259,45.46,81641.73,0.0,0.97463,3e-05,2.85106]
[1778462946293,45.46,81639.91,0.0,0.97459,3e-05,2.85468]
[1778462947300,45.46,81645.28,0.0,0.97474,3e-05,2.84105]
[1778462952335,45.45,81647.2,0.0,0.9748,3e-05,2.83536]
[1778462954348,45.45,81637.91,0.0,0.97455,3e-05,2.85823]
[1778462958377,45.45,81629.96,0.0,0.97433,3e-05,2.87896]
[1778462963413,45.46,81628.32,0.0,0.97427,3e-05,2.88459]
[1778462968447,45.47,81629.1,0.0,0.97427,3e-05,2.8841]
[1778462970461,45.47,81640.01,0.0,0.97456,3e-05,2.85724]
[1778462975552,45.48,81642.39,0.0,0.97464,3e-05,2.84931]
[1778462979527,45.48,81636.98,0.0,0.97448,3e-05,2.86421]
[1778462984571,45.48,81635.48,0.0,0.97445,3e-05,2.86687]
[1778462985567,45.48,81630.14,0.0,0.9743,3e-05,2.88063]
[1778462989594,45.48,81625.11,0.0,0.97416,3e-05,2.89392]
[1778462994630,45.48,81626.09,0.0,0.9742,3e-05,2.89066]
[1778462995698,45.48,81618.41,0.0,0.97399,3e-05,2.90987]
[1778463001686,45.48,81613.57,0.0,0.97385,3e-05,2.92256]
[1778463003694,45.48,81598.23,0.0,0.97342,3e-05,2.96231]
[1778463007723,45.48,81588.79,0.0,0.97315,3e-05,2.98733]
[1778463009743,45.48,81582.94,0.0,0.97298,3e-05,3.00276]
[1778463010749,45.48,81588.69,0.0,0.97314,3e-05,2.98793]
[1778463011752,45.48,81593.35,0.0,0.97327,3e-05,2.976]
[1778463013770,45.49,81587.81,0.0,0.97311,3e-05,2.99063]
[1778463018806,45.49,81589.91,0.0,0.97316,3e-05,2.98586]
[1778463023841,45.49,81580.7,0.0,0.97289,3e-05,3.01051]
[1778463026867,45.49,81571.09,0.0,0.97261,3e-05,3.03591]
[1778463031898,45.49,81567.6,0.0,0.97254,3e-05,3.0415]
[1778463032909,45.49,81559.34,0.0,0.9723,3e-05,3.06331]
[1778463033910,45.49,81558.59,0.0,0.97228,3e-05,3.0653]
[1778463035925,45.49,81547.82,0.0,0.97197,3e-05,3.09384]
[1778463036932,45.49,81548.21,0.0,0.97198,3e-05,3.09275]
[1778463038945,45.49,81540.15,0.0,0.97174,3e-05,3.11414]
[1778463041967,45.49,81533.87,0.0,0.97156,3e-05,3.1307]
[1778463047003,45.49,81536.99,0.0,0.97166,3e-05,3.12173]
[1778463049017,45.49,81542.05,0.0,0.97181,3e-05,3.10798]
[1778463051031,45.49,81536.45,0.0,0.97165,3e-05,3.12277]
[1778463056067,45.49,81535.88,0.0,0.97164,3e-05,3.12374]
[1778463061105,45.48,81539.3,0.0,0.97174,3e-05,3.11396]
[1778463062111,45.48,81533.98,0.0,0.97159,3e-05,3.1281]
[1778463063118,45.48,81514.92,0.0,0.97102,3e-05,3.17945]
[1778463064124,45.48,81505.19,0.0,0.97072,3e-05,3.20574]
[1778463065148,45.48,81506.16,0.0,0.97076,3e-05,3.20282]
[1778463066212,45.48,81498.09,0.0,0.97051,3e-05,3.22466]
[1778463068154,45.48,81491.85,0.0,0.97033,3e-05,3.24126]
[1778463069161,45.48,81500.72,0.0,0.9706,3e-05,3.21656]
[1778463070168,45.47,81501.48,0.0,0.97063,3e-05,3.2142]
[1778463074199,45.47,81491.51,0.0,0.97034,3e-05,3.24048]
[1778463075203,45.47,81489.34,0.0,0.97027,3e-05,3.24615]
[1778463078225,45.46,81485.25,0.0,0.97016,3e-05,3.25646]
[1778463082260,45.46,81502.44,0.0,0.9707,3e-05,3.20781]
[1778463083259,45.46,81511.61,0.0,0.97098,3e-05,3.18253]
[1778463084266,45.46,81514.21,0.0,0.97106,3e-05,3.17524]
[1778463089301,45.45,81515.73,0.0,0.97112,3e-05,3.17012]
[1778463094340,45.45,81518.1,0.0,0.97124,3e-05,3.15884]
[1778463096424,45.45,81525.4,0.0,0.97146,3e-05,3.13877]
[1778463098366,45.45,81530.09,0.0,0.9716,3e-05,3.12584]
[1778463100379,45.45,81534.3,0.0,0.97173,3e-05,3.1143]
[1778463102404,45.44,81546.19,0.0,0.97208,3e-05,3.08235]
[1778463103402,45.44,81549.57,0.0,0.97218,3e-05,3.07326]
[1778463107427,45.44,81554.81,0.0,0.97234,3e-05,3.05925]
[1778463112469,45.44,81553.34,0.0,0.9723,3e-05,3.06294]
[1778463118511,45.44,81549.6,0.0,0.97219,3e-05,3.07257]
[1778463123547,45.44,81552.56,0.0,0.97228,3e-05,3.06454]
[1778463129603,45.44,81546.18,0.0,0.97209,3e-05,3.08123]
[1778463131607,45.44,81553.01,0.0,0.97229,3e-05,3.06302]
[1778463136642,45.44,81550.06,0.0,0.97221,3e-05,3.07067]
[1778463140670,45.43,81543.62,0.0,0.97204,3e-05,3.08646]
[1778463142683,45.43,81553.55,0.0,0.97234,3e-05,3.05893]
[1778463146779,45.42,81563.28,0.0,0.97265,3e-05,3.03099]
[1778463147719,45.42,81563.28,0.0,0.97265,3e-05,3.03046]
[1778463151747,45.41,81566.97,0.0,0.97281,3e-05,3.01492]
[1778463153761,45.4,81560.07,0.0,0.97262,3e-05,3.03202]
[1778463156849,45.4,81572.92,0.0,0.97301,3e-05,2.99685]
[1778463157789,45.4,81572.92,0.0,0.97301,3e-05,2.9964]
[1778463163831,45.39,81569.2,0.0,0.97294,3e-05,3.00338]
[1778463168865,45.38,81566.5,0.0,0.97289,3e-05,3.00812]
[1778463173900,45.37,81568.76,0.0,0.97298,3e-05,2.9999]
[1778463178936,45.36,81572.36,0.0,0.9731,3e-05,2.98825]
[1778463183971,45.35,81575.16,0.0,0.97321,3e-05,2.97873]
[1778463187066,45.34,81593.02,0.0,0.97372,3e-05,2.93128]
[1778463187999,45.34,81593.02,0.0,0.97373,3e-05,2.93091]
[1778463190012,45.34,81595.94,0.0,0.97382,3e-05,2.9227]
[1778463191020,45.34,81601.87,0.0,0.97398,3e-05,2.90721]
[1778463192027,45.33,81607.4,0.0,0.97414,3e-05,2.89282]
[1778463194042,45.33,81613.49,0.0,0.97431,3e-05,2.8768]
[1778463198070,45.33,81623.67,0.0,0.9746,3e-05,2.85011]
[1778463199077,45.33,81627.34,0.0,0.9747,3e-05,2.84068]
[1778463201090,45.33,81636.83,0.0,0.97496,3e-05,2.81655]
[1778463202101,45.33,81643.59,0.0,0.97515,3e-05,2.79957]
[1778463203105,45.32,81644.48,0.0,0.97517,3e-05,2.79724]
[1778463204112,45.32,81638.14,0.0,0.975,3e-05,2.8129]
[1778463205125,45.32,81636.66,0.0,0.97496,3e-05,2.81645]
[1778463210158,45.32,81635.59,0.0,0.97494,3e-05,2.8184]
[1778463212172,45.32,81644.73,0.0,0.97522,3e-05,2.79171]
[1778463213178,45.32,81649.4,0.0,0.97535,3e-05,2.78006]
[1778463215192,45.32,81652.82,0.0,0.97544,3e-05,2.77148]
[1778463222242,45.32,81650.83,0.0,0.97539,3e-05,2.77601]
[1778463227347,45.32,81652.66,0.0,0.97544,3e-05,2.77123]
[1778463229292,45.32,81659.36,0.0,0.97562,3e-05,2.75466]
[1778463230298,45.32,81662.1,0.0,0.97569,3e-05,2.74792]
[1778463233320,45.32,81664.33,0.0,0.97575,3e-05,2.74247]
[1778463236341,45.32,81656.61,0.0,0.97554,3e-05,2.76145]
[1778463237417,45.32,81656.0,0.0,0.97553,3e-05,2.76293]
[1778463241376,45.32,81646.67,0.0,0.97528,3e-05,2.78588]
[1778463242382,45.32,81644.7,0.0,0.97523,3e-05,2.7907]
[1778463244397,45.31,81636.35,0.0,0.97501,3e-05,2.81132]
[1778463245404,45.31,81635.66,0.0,0.97499,3e-05,2.81294]
[1778463247487,45.31,81623.39,0.0,0.97466,3e-05,2.84345]
[1778463248431,45.31,81623.39,0.0,0.97467,3e-05,2.84328]
[1778463253462,45.31,81618.74,0.0,0.97455,3e-05,2.85414]
[1778463254469,45.31,81608.41,0.0,0.97427,3e-05,2.88009]
[1778463255476,45.31,81605.18,0.0,0.97418,3e-05,2.88807]
[1778463260511,45.3,81600.04,0.0,0.97405,3e-05,2.89997]
[1778463263531,45.3,81596.83,0.0,0.97397,3e-05,2.90738]
[1778463268567,45.29,81596.68,0.0,0.97398,3e-05,2.90615]
[1778463272613,45.29,81584.25,0.0,0.97368,3e-05,2.93316]
[1778463274615,45.28,81572.74,0.0,0.97337,3e-05,2.96222]
[1778463279650,45.28,81568.07,0.0,0.97325,3e-05,2.97252]
[1778463280659,45.28,81561.19,0.0,0.97306,3e-05,2.99007]
[1778463281666,45.27,81551.24,0.0,0.97278,3e-05,3.01571]
[1778463286701,45.26,81550.87,0.0,0.97279,3e-05,3.01452]
[1778463291736,45.26,81550.07,0.0,0.97279,3e-05,3.01446]
[1778463293750,45.25,81542.35,0.0,0.97258,3e-05,3.03391]
[1778463298785,45.24,81539.23,0.0,0.97251,3e-05,3.03982]
[1778463303821,45.23,81541.11,0.0,0.97259,3e-05,3.03247]
[1778463307913,45.23,81549.26,0.0,0.97285,3e-05,3.00919]
[1778463312883,45.22,81556.62,0.0,0.97308,3e-05,2.98777]
[1778463313889,45.21,81546.61,0.0,0.9728,3e-05,3.01358]
[1778463316911,45.21,81538.55,0.0,0.97258,3e-05,3.03346]
[1778463321947,45.2,81538.7,0.0,0.97261,3e-05,3.03066]
[1778463326982,45.19,81534.63,0.0,0.97252,3e-05,3.039]
[1778463332020,45.18,81537.23,0.0,0.97265,3e-05,3.02587]
[1778463334033,45.18,81530.31,0.0,0.97246,3e-05,3.04322]
[1778463336047,45.17,81537.3,0.0,0.97268,3e-05,3.02378]
[1778463341082,45.16,81540.53,0.0,0.9728,3e-05,3.01299]
[1778463344104,45.16,81534.75,0.0,0.97264,3e-05,3.02685]
[1778463346117,45.15,81525.61,0.0,0.97239,3e-05,3.05008]
[1778463351156,45.14,81522.94,0.0,0.97234,3e-05,3.05454]
[1778463356191,45.13,81518.18,0.0,0.97223,3e-05,3.06457]
[1778463358264,45.13,81513.16,0.0,0.97209,3e-05,3.07691]
[1778463360241,45.12,81502.19,0.0,0.97177,3e-05,3.10584]
[1778463361229,45.12,81498.11,0.0,0.97166,3e-05,3.11626]
[1778463362236,45.12,81486.96,0.0,0.97133,3e-05,3.14528]
[1778463363243,45.11,81486.06,0.0,0.97131,3e-05,3.14706]
[1778463368355,45.1,81481.06,0.0,0.9712,3e-05,3.15738]
[1778463373313,45.09,81472.35,0.0,0.97097,3e-05,3.17788]
[1778463374320,45.08,81471.75,0.0,0.97096,3e-05,3.17883]
[1778463379355,45.07,81470.57,0.0,0.97096,3e-05,3.17856]
[1778463382379,45.06,81482.65,0.0,0.97135,3e-05,3.14345]
[1778463383388,45.06,81490.91,0.0,0.97161,3e-05,3.12036]
[1778463384393,45.06,81489.54,0.0,0.97157,3e-05,3.12347]
[1778463388500,45.05,81498.16,0.0,0.97186,3e-05,3.09778]
[1778463390435,45.04,81500.34,0.0,0.97193,3e-05,3.09078]
[1778463393456,45.04,81493.53,0.0,0.97178,3e-05,3.10359]
[1778463398570,45.02,81497.61,0.0,0.97193,3e-05,3.0898]
[1778463401512,45.02,81509.07,0.0,0.97229,3e-05,3.05744]
[1778463402519,45.02,81509.78,0.0,0.97232,3e-05,3.05506]
[1778463407554,45.01,81516.71,0.0,0.97255,3e-05,3.03424]
[1778463412589,45.0,81515.03,0.0,0.97252,3e-05,3.03643]
[1778463414604,44.99,81507.22,0.0,0.9723,3e-05,3.05634]
[1778463415610,44.99,81507.26,0.0,0.97231,3e-05,3.05573]
[1778463421652,44.98,81506.07,0.0,0.97231,3e-05,3.05598]
[1778463426687,44.97,81511.55,0.0,0.97249,3e-05,3.03899]
[1778463430716,44.96,81503.03,0.0,0.97226,3e-05,3.05997]
[1778463431727,44.96,81502.22,0.0,0.97224,3e-05,3.06165]
[1778463433736,44.96,81488.13,0.0,0.97183,3e-05,3.09859]
[1778463434743,44.95,81485.0,0.0,0.97175,3e-05,3.1065]
[1778463437764,44.95,81482.16,0.0,0.97168,3e-05,3.11247]
[1778463442799,44.94,81478.91,0.0,0.97161,3e-05,3.11835]
[1778463446827,44.93,81486.96,0.0,0.97188,3e-05,3.09417]
[1778463448926,44.92,81483.31,0.0,0.97179,3e-05,3.10294]
[1778463451862,44.92,81479.82,0.0,0.97173,3e-05,3.10679]
[1778463455890,44.91,81472.6,0.0,0.97154,3e-05,3.12411]
[1778463457908,44.9,81469.9,0.0,0.97147,3e-05,3.13028]
[1778463458912,44.9,81455.6,0.0,0.97104,3e-05,3.16885]
[1778463459919,44.9,81452.11,0.0,0.97094,3e-05,3.1778]
[1778463464958,44.88,81453.38,0.0,0.97102,3e-05,3.17089]
[1778463469988,44.87,81453.69,0.0,0.97106,3e-05,3.1667]
[1778463475025,44.86,81453.62,0.0,0.9711,3e-05,3.16357]
[1778463480058,44.84,81455.03,0.0,0.97118,3e-05,3.15641]
[1778463485095,44.83,81454.7,0.0,0.9712,3e-05,3.15407]
[1778463490129,44.82,81456.51,0.0,0.97129,3e-05,3.14587]
[1778463495165,44.8,81463.19,0.0,0.97153,3e-05,3.12446]
[1778463497178,44.8,81465.61,0.0,0.97162,3e-05,3.11667]
[1778463500200,44.79,81476.43,0.0,0.97196,3e-05,3.08556]
[1778463501206,44.79,81476.49,0.0,0.97197,3e-05,3.08487]
[1778463506241,44.78,81474.99,0.0,0.97195,3e-05,3.08627]
[1778463511276,44.77,81475.61,0.0,0.97203,3e-05,3.07807]
[1778463516319,44.76,81475.85,0.0,0.97207,3e-05,3.07487]
[1778463519343,44.75,81483.55,0.0,0.97232,3e-05,3.05218]
[1778463524373,44.74,81498.85,0.0,0.97279,3e-05,3.00915]
[1778463529408,44.73,81500.65,0.0,0.97287,3e-05,3.00251]
[1778463534443,44.73,81500.6,0.0,0.97288,3e-05,3.00082]
[1778463540486,44.72,81500.59,0.0,0.97291,3e-05,2.99872]
[1778463543513,44.71,81490.4,0.0,0.97262,3e-05,3.0248]
[1778463545528,44.71,81489.52,0.0,0.9726,3e-05,3.02676]
[1778463550563,44.7,81490.18,0.0,0.97264,3e-05,3.02264]
[1778463555598,44.7,81487.38,0.0,0.97258,3e-05,3.02816]
[1778463562647,44.68,81484.94,0.0,0.97254,3e-05,3.03196]
[1778463565667,44.68,81491.43,0.0,0.97274,3e-05,3.01347]
[1778463570703,44.67,81493.2,0.0,0.97282,3e-05,3.00693]
[1778463571710,44.67,81483.68,0.0,0.97257,3e-05,3.02813]
[1778463572717,44.67,81480.62,0.0,0.97249,3e-05,3.03593]
[1778463573723,44.67,81474.26,0.0,0.9723,3e-05,3.05262]
[1778463574731,44.67,81475.32,0.0,0.97234,3e-05,3.04933]
[1778463578759,44.66,81469.92,0.0,0.9722,3e-05,3.06217]
[1778463580773,44.65,81468.44,0.0,0.97216,3e-05,3.06527]
[1778463585814,44.65,81475.04,0.0,0.97238,3e-05,3.04521]
[1778463588832,44.64,81477.48,0.0,0.97247,3e-05,3.03694]
[1778463591852,44.63,81481.0,0.0,0.97259,3e-05,3.02631]
[1778463596887,44.63,81481.96,0.0,0.97264,3e-05,3.02184]
[1778463601921,44.62,81474.74,0.0,0.97245,3e-05,3.03935]
[1778463606957,44.61,81471.12,0.0,0.97236,3e-05,3.04717]
[1778463608974,44.61,81466.76,0.0,0.97224,3e-05,3.05812]
[1778463614007,44.6,81464.52,0.0,0.9722,3e-05,3.06209]
[1778463619042,44.59,81458.5,0.0,0.97204,3e-05,3.07626]
[1778463624083,44.58,81451.5,0.0,0.97185,3e-05,3.09306]
[1778463627100,44.58,81448.47,0.0,0.97178,3e-05,3.0999]
[1778463629114,44.57,81439.91,0.0,0.97154,3e-05,3.12145]
[1778463630226,44.56,81438.94,0.0,0.97152,3e-05,3.12314]
[1778463632136,44.56,81445.4,0.0,0.97177,3e-05,3.09957]
[1778463633144,44.55,81449.27,0.0,0.9719,3e-05,3.08806]
[1778463638181,44.54,81459.02,0.0,0.97223,3e-05,3.05832]
[1778463639188,44.54,81470.35,0.0,0.97257,3e-05,3.02734]
[1778463640297,44.54,81472.66,0.0,0.97264,3e-05,3.02076]
[1778463645236,44.53,81481.14,0.0,0.97291,3e-05,2.99622]
[1778463646241,44.53,81482.24,0.0,0.97294,3e-05,2.99295]
[1778463651276,44.52,81480.97,0.0,0.97293,3e-05,2.99467]
[1778463652287,44.52,81474.43,0.0,0.97274,3e-05,3.01181]
[1778463653289,44.52,81474.93,0.0,0.97276,3e-05,3.01012]
[1778463658324,44.51,81480.4,0.0,0.97294,3e-05,2.99377]
[1778463659331,44.51,81482.4,0.0,0.973,3e-05,2.98812]
[1778463660447,44.51,81490.28,0.0,0.97323,3e-05,2.96689]
[1778463661345,44.51,81490.28,0.0,0.97323,3e-05,2.96661]
[1778463666381,44.5,81494.67,0.0,0.97337,3e-05,2.95368]
[1778463671416,44.5,81498.77,0.0,0.97351,3e-05,2.94165]
[1778463673430,44.5,81501.9,0.0,0.9736,3e-05,2.93298]
[1778463678465,44.49,81506.8,0.0,0.97375,3e-05,2.91906]
[1778463679472,44.49,81511.84,0.0,0.9739,3e-05,2.90569]
[1778463683501,44.49,81513.71,0.0,0.97396,3e-05,2.90015]
[1778463684508,44.49,81504.88,0.0,0.97371,3e-05,2.92306]
[1778463685518,44.49,81504.51,0.0,0.9737,3e-05,2.92384]
[1778463690656,44.48,81508.12,0.0,0.97382,3e-05,2.91323]
[1778463694578,44.48,81502.61,0.0,0.9737,3e-05,2.92316]
[1778463699626,44.47,81512.52,0.0,0.97399,3e-05,2.89631]
[1778463700626,44.47,81511.95,0.0,0.97398,3e-05,2.89765]
[1778463705662,44.47,81515.13,0.0,0.97407,3e-05,2.88865]
[1778463707682,44.47,81520.75,0.0,0.97423,3e-05,2.87379]
[1778463708683,44.47,81532.36,0.0,0.97456,3e-05,2.84372]
[1778463710697,44.47,81539.09,0.0,0.97475,3e-05,2.82634]
[1778463715732,44.47,81538.16,0.0,0.97473,3e-05,2.82841]
[1778463720767,44.47,81539.21,0.0,0.97476,3e-05,2.82539]
[1778463721774,44.47,81534.13,0.0,0.97462,3e-05,2.83833]
[1778463722781,44.46,81534.05,0.0,0.97462,3e-05,2.83845]
[1778463724795,44.46,81528.71,0.0,0.97447,3e-05,2.85197]
[1778463727816,44.46,81535.83,0.0,0.97467,3e-05,2.83331]
[1778463728822,44.46,81541.17,0.0,0.97482,3e-05,2.81956]
[1778463730938,44.46,81542.11,0.0,0.97485,3e-05,2.81697]
[1778463733857,44.46,81548.81,0.0,0.97503,3e-05,2.7998]
[1778463735871,44.46,81550.93,0.0,0.97509,3e-05,2.79434]
[1778463738893,44.46,81544.88,0.0,0.97493,3e-05,2.80963]
[1778463742922,44.46,81539.06,0.0,0.97477,3e-05,2.82423]
[1778463743929,44.46,81533.19,0.0,0.97461,3e-05,2.83917]
[1778463748965,44.46,81537.45,0.0,0.97473,3e-05,2.82776]
[1778463753999,44.45,81540.37,0.0,0.97485,3e-05,2.81617]
[1778463759034,44.45,81541.56,0.0,0.97489,3e-05,2.81279]
[1778463764069,44.45,81543.49,0.0,0.97494,3e-05,2.80752]
[1778463769103,44.45,81545.14,0.0,0.97499,3e-05,2.80299]
[1778463774139,44.45,81545.28,0.0,0.975,3e-05,2.80231]
[1778463775152,44.45,81551.48,0.0,0.97517,3e-05,2.78654]
[1778463779175,44.44,81563.6,0.0,0.97552,3e-05,2.75395]
[1778463784211,44.42,81556.37,0.0,0.97537,3e-05,2.76735]
[1778463790253,44.42,81547.67,0.0,0.97514,3e-05,2.78926]
[1778463795288,44.42,81550.06,0.0,0.9752,3e-05,2.78309]
[1778463800323,44.41,81551.48,0.0,0.97528,3e-05,2.77644]
[1778463805359,44.39,81539.3,0.0,0.97498,3e-05,2.80428]
[1778463810397,44.39,81536.68,0.0,0.97491,3e-05,2.81057]
[1778463815436,44.38,81541.43,0.0,0.9751,3e-05,2.7915]
[1778463820470,44.37,81546.91,0.0,0.97527,3e-05,2.77639]
[1778463823493,44.36,81538.49,0.0,0.97506,3e-05,2.79566]
[1778463829537,44.36,81538.61,0.0,0.97507,3e-05,2.79491]
[1778463834574,44.36,81540.95,0.0,0.97513,3e-05,2.7886]
[1778463837592,44.36,81549.94,0.0,0.97538,3e-05,2.76568]
[1778463841735,44.34,81539.24,0.0,0.97513,3e-05,2.78874]
[1778463842629,44.34,81539.24,0.0,0.97513,3e-05,2.78867]
[1778463847663,44.34,81544.42,0.0,0.97528,3e-05,2.77519]
[1778463852698,44.34,81547.17,0.0,0.97537,3e-05,2.76704]
[1778463857735,44.32,81544.27,0.0,0.97533,3e-05,2.77028]
[1778463862769,44.3,81545.14,0.0,0.97541,3e-05,2.76304]
[1778463867804,44.28,81541.43,0.0,0.97535,3e-05,2.76838]
[1778463872839,44.28,81540.87,0.0,0.97538,3e-05,2.76496]
[1778463877875,44.28,81542.07,0.0,0.97541,3e-05,2.76173]
[1778463879888,44.28,81533.06,0.0,0.97517,3e-05,2.78448]
[1778463883928,44.27,81518.97,0.0,0.97478,3e-05,2.82016]
[1778463884927,44.27,81501.59,0.0,0.9743,3e-05,2.86491]
[1778463885934,44.27,81496.04,0.0,0.97414,3e-05,2.87915]
[1778463887948,44.27,81494.55,0.0,0.9741,3e-05,2.88258]
[1778463889963,44.27,81487.9,0.0,0.97392,3e-05,2.89949]
[1778463894997,44.26,81484.73,0.0,0.97385,3e-05,2.90626]
[1778463900032,44.26,81482.16,0.0,0.97378,3e-05,2.91197]
[1778463902162,44.26,81470.51,0.0,0.97346,3e-05,2.94192]
[1778463903053,44.25,81470.98,0.0,0.97347,3e-05,2.94036]
[1778463905067,44.25,81479.4,0.0,0.97372,3e-05,2.91782]
[1778463906075,44.25,81482.68,0.0,0.97382,3e-05,2.90866]
[1778463909094,44.25,81477.21,0.0,0.97367,3e-05,2.92224]
[1778463911110,44.24,81471.27,0.0,0.97351,3e-05,2.93733]
[1778463916146,44.24,81471.72,0.0,0.97354,3e-05,2.93462]
[1778463919167,44.24,81459.44,0.0,0.97319,3e-05,2.96664]
[1778463920181,44.23,81454.33,0.0,0.97304,3e-05,2.97995]
[1778463922307,44.23,81451.65,0.0,0.97297,3e-05,2.986]
[1778463926216,44.22,81436.3,0.0,0.97253,3e-05,3.02574]
[1778463929237,44.22,81408.63,0.0,0.97171,3e-05,3.09985]
[1778463932379,44.21,81403.52,0.0,0.97161,3e-05,3.10828]
[1778463938300,44.2,81402.76,0.0,0.97162,3e-05,3.10699]
[1778463942449,44.19,81388.71,0.0,0.97121,3e-05,3.14365]
[1778463944343,44.18,81384.94,0.0,0.97111,3e-05,3.15293]
[1778463947363,44.18,81389.5,0.0,0.97127,3e-05,3.13835]
[1778463948369,44.17,81396.05,0.0,0.97148,3e-05,3.11958]
[1778463952434,44.16,81408.76,0.0,0.9719,3e-05,3.0823]
[1778463954446,44.16,81424.36,0.0,0.97238,3e-05,3.03873]
[1778463956463,44.16,81429.91,0.0,0.97255,3e-05,3.02285]
[1778463961495,44.15,81430.29,0.0,0.97259,3e-05,3.01984]
[1778463962503,44.15,81424.48,0.0,0.97241,3e-05,3.03574]
[1778463967538,44.15,81423.77,0.0,0.9724,3e-05,3.0367]
[1778463972574,44.14,81419.68,0.0,0.9723,3e-05,3.04577]
[1778463977609,44.13,81419.48,0.0,0.97231,3e-05,3.04482]
[1778463980629,44.13,81414.16,0.0,0.97215,3e-05,3.05976]
[1778463982744,44.13,81406.0,0.0,0.97189,3e-05,3.08236]
[1778463988691,44.14,81405.01,0.0,0.97186,3e-05,3.08551]
[1778463990701,44.13,81417.6,0.0,0.97225,3e-05,3.05021]
[1778463991708,44.13,81423.49,0.0,0.97247,3e-05,3.02991]
[1778463996742,44.12,81422.58,0.0,0.97246,3e-05,3.03048]
[1778464001779,44.12,81422.54,0.0,0.97248,3e-05,3.02872]
[1778464006820,44.11,81419.05,0.0,0.97239,3e-05,3.03634]
[1778464010843,44.1,81423.89,0.0,0.97256,3e-05,3.0217]
[1778464015878,44.1,81423.37,0.0,0.97256,3e-05,3.02137]
[1778464019906,44.09,81416.14,0.0,0.97236,3e-05,3.0396]
[1778464022927,44.09,81409.16,0.0,0.97216,3e-05,3.05747]
[1778464026955,44.08,81414.21,0.0,0.97233,3e-05,3.04205]
[1778464031991,44.07,81414.76,0.0,0.97237,3e-05,3.03864]
[1778464037026,44.06,81414.93,0.0,0.97239,3e-05,3.03629]
[1778464041058,44.06,81420.67,0.0,0.97258,3e-05,3.01922]
[1778464042066,44.06,81425.21,0.0,0.97272,3e-05,3.00658]
[1778464045090,44.05,81426.83,0.0,0.97278,3e-05,3.00127]
[1778464046089,44.05,81435.08,0.0,0.97303,3e-05,2.97873]
[1778464047097,44.05,81438.96,0.0,0.97314,3e-05,2.96805]
[1778464050119,44.05,81446.14,0.0,0.97336,3e-05,2.94812]
[1778464051125,44.05,81451.59,0.0,0.97356,3e-05,2.92959]
[1778464055152,44.04,81454.51,0.0,0.97365,3e-05,2.92111]
[1778464060188,44.04,81455.92,0.0,0.9737,3e-05,2.91647]
[1778464061194,44.04,81461.64,0.0,0.97387,3e-05,2.90118]
[1778464062201,44.04,81465.21,0.0,0.97397,3e-05,2.89148]
[1778464064216,44.04,81470.72,0.0,0.97413,3e-05,2.87676]
[1778464066230,44.04,81462.13,0.0,0.97389,3e-05,2.89908]
[1778464067237,44.04,81456.76,0.0,0.97374,3e-05,2.91308]
[1778464072272,44.03,81455.89,0.0,0.97372,3e-05,2.91444]
[1778464077309,44.03,81454.07,0.0,0.97368,3e-05,2.91832]
[1778464079327,44.03,81448.96,0.0,0.97354,3e-05,2.93147]
[1778464084358,44.02,81443.8,0.0,0.9734,3e-05,2.94406]
[1778464088384,44.02,81437.37,0.0,0.97322,3e-05,2.96027]
[1778464093514,44.01,81435.91,0.0,0.97319,3e-05,2.9628]
[1778464099462,44.01,81435.07,0.0,0.97318,3e-05,2.96342]
[1778464102489,44.0,81440.97,0.0,0.97337,3e-05,2.94685]
[1778464103584,44.0,81446.21,0.0,0.97352,3e-05,2.93266]
[1778464109533,44.0,81446.05,0.0,0.97353,3e-05,2.9318]
[1778464114568,43.99,81444.27,0.0,0.97352,3e-05,2.93162]
[1778464119604,43.99,81450.79,0.0,0.97372,3e-05,2.91327]
[1778464122624,43.99,81457.33,0.0,0.97392,3e-05,2.89549]
[1778464126796,43.98,81460.31,0.0,0.97401,3e-05,2.88697]
[1778464127803,43.98,81464.35,0.0,0.97413,3e-05,2.87621]
[1778464133701,43.98,81464.43,0.0,0.97414,3e-05,2.87525]
[1778464138736,43.98,81463.87,0.0,0.97413,3e-05,2.87611]
[1778464141757,43.98,81470.51,0.0,0.97432,3e-05,2.85839]
[1778464146792,43.97,81471.28,0.0,0.97435,3e-05,2.85596]
[1778464151827,43.97,81478.14,0.0,0.97455,3e-05,2.83773]
[1778464155855,43.97,81481.72,0.0,0.97465,3e-05,2.82832]
[1778464158014,43.97,81491.93,0.0,0.97493,3e-05,2.80192]
[1778464160890,43.97,81497.46,0.0,0.97509,3e-05,2.78779]
[1778464164918,43.97,81518.41,0.0,0.97566,3e-05,2.73469]
[1778464166935,43.97,81535.42,0.0,0.97613,3e-05,2.69033]
[1778464170966,43.96,81541.57,0.0,0.97631,3e-05,2.67389]
[1778464171970,43.96,81546.9,0.0,0.97649,3e-05,2.65634]
[1778464177006,43.96,81544.8,0.0,0.97642,3e-05,2.66272]
[1778464180027,43.96,81555.44,0.0,0.9767,3e-05,2.63619]
[1778464186068,43.97,81555.63,0.0,0.97669,3e-05,2.63738]
[1778464188225,43.97,81567.69,0.0,0.97701,3e-05,2.60744]
[1778464194127,43.98,81563.81,0.0,0.97689,3e-05,2.61884]
[1778464199160,43.98,81560.37,0.0,0.97678,3e-05,2.62888]
[1778464204196,43.99,81559.35,0.0,0.97674,3e-05,2.63293]
[1778464208224,43.99,81541.18,0.0,0.97625,3e-05,2.6791]
[1778464209231,44.0,81538.91,0.0,0.97618,3e-05,2.68498]
[1778464214266,44.0,81540.4,0.0,0.97621,3e-05,2.68236]
[1778464217287,44.0,81534.74,0.0,0.97605,3e-05,2.69712]
[1778464218436,44.0,81536.78,0.0,0.9761,3e-05,2.69239]
[1778464224337,44.01,81536.02,0.0,0.97607,3e-05,2.69523]
[1778464228506,44.01,81532.12,0.0,0.97596,3e-05,2.70582]
[1778464234406,44.02,81534.72,0.0,0.97605,3e-05,2.69661]
[1778464239441,44.02,81535.96,0.0,0.97608,3e-05,2.69427]
[1778464244477,44.01,81537.16,0.0,0.97612,3e-05,2.69005]
[1778464249511,44.0,81539.34,0.0,0.97622,3e-05,2.68054]
[1778464254551,43.98,81529.64,0.0,0.97601,3e-05,2.70065]
[1778464259583,43.96,81529.95,0.0,0.97606,3e-05,2.69557]
[1778464264619,43.94,81531.21,0.0,0.97614,3e-05,2.68821]
[1778464269658,43.93,81527.09,0.0,0.97607,3e-05,2.6943]
[1778464270663,43.92,81517.06,0.0,0.97581,3e-05,2.71863]
[1778464271671,43.92,81504.51,0.0,0.97548,3e-05,2.74948]
[1778464272705,43.91,81499.47,0.0,0.97535,3e-05,2.76137]
[1778464274693,43.91,81492.89,0.0,0.97517,3e-05,2.77822]
[1778464278857,43.91,81486.79,0.0,0.975,3e-05,2.79392]
[1778464281742,43.91,81480.55,0.0,0.97483,3e-05,2.81]
[1778464286778,43.91,81479.07,0.0,0.97479,3e-05,2.81374]
[1778464291819,43.91,81480.78,0.0,0.97487,3e-05,2.80553]
[1778464296853,43.91,81479.13,0.0,0.97482,3e-05,2.80976]
[1778464298999,43.91,81473.12,0.0,0.97465,3e-05,2.82529]
[1778464301888,43.91,81463.86,0.0,0.97439,3e-05,2.84928]
[1778464303902,43.91,81453.25,0.0,0.97409,3e-05,2.8769]
[1778464309072,43.91,81459.83,0.0,0.97429,3e-05,2.85904]
[1778464314980,43.91,81457.83,0.0,0.97424,3e-05,2.86361]
[1778464319142,43.9,81449.14,0.0,0.97399,3e-05,2.88595]
[1778464321021,43.9,81454.35,0.0,0.97414,3e-05,2.87191]
[1778464326056,43.9,81456.28,0.0,0.97421,3e-05,2.86611]
[1778464329214,43.9,81465.19,0.0,0.97447,3e-05,2.84235]
[1778464330087,43.9,81465.19,0.0,0.97447,3e-05,2.84224]
[1778464335122,43.9,81461.62,0.0,0.97437,3e-05,2.85099]
[1778464340157,43.89,81462.12,0.0,0.97439,3e-05,2.84903]
[1778464341167,43.89,81471.34,0.0,0.97466,3e-05,2.82491]
[1778464344184,43.89,81475.6,0.0,0.97478,3e-05,2.81364]
[1778464347206,43.89,81483.0,0.0,0.97499,3e-05,2.79438]
[1778464351236,43.89,81486.47,0.0,0.97511,3e-05,2.78169]
[1778464353249,43.89,81493.49,0.0,0.97531,3e-05,2.76376]
[1778464358285,43.89,81491.52,0.0,0.97525,3e-05,2.76904]
[1778464363320,43.89,81493.91,0.0,0.97531,3e-05,2.76323]
[1778464368357,43.89,81495.76,0.0,0.97536,3e-05,2.75887]
[1778464373390,43.9,81496.13,0.0,0.97537,3e-05,2.75838]
[1778464378424,43.9,81491.33,0.0,0.97523,3e-05,2.77107]
[1778464383459,43.9,81490.12,0.0,0.97519,3e-05,2.77459]
[1778464387488,43.9,81509.05,0.0,0.97571,3e-05,2.72674]
[1778464388496,43.9,81510.98,0.0,0.97576,3e-05,2.72203]
[1778464393530,43.91,81512.29,0.0,0.97578,3e-05,2.7196]
[1778464398565,43.91,81514.57,0.0,0.97584,3e-05,2.71488]
[1778464402592,43.91,81522.41,0.0,0.97604,3e-05,2.69592]
[1778464407629,43.92,81524.51,0.0,0.97608,3e-05,2.69163]
[1778464412664,43.92,81527.5,0.0,0.97619,3e-05,2.6815]
[1778464417702,43.93,81530.14,0.0,0.97625,3e-05,2.67591]
[1778464422735,43.93,81531.41,0.0,0.97627,3e-05,2.6737]
[1778464425757,43.93,81526.38,0.0,0.97613,3e-05,2.68683]
[1778464430791,43.94,81525.1,0.0,0.97608,3e-05,2.69097]
[1778464435825,43.94,81524.16,0.0,0.97605,3e-05,2.69424]
[1778464440861,43.94,81526.1,0.0,0.97609,3e-05,2.69031]
[1778464442876,43.94,81531.96,0.0,0.97626,3e-05,2.67415]
[1778464447910,43.92,81534.21,0.0,0.97636,3e-05,2.66481]
[1778464452945,43.91,81534.54,0.0,0.9764,3e-05,2.66103]
[1778464457980,43.89,81535.8,0.0,0.97648,3e-05,2.65352]
[1778464464042,43.87,81536.19,0.0,0.97654,3e-05,2.64823]
[1778464469068,43.86,81538.52,0.0,0.97664,3e-05,2.63891]
[1778464473098,43.85,81531.7,0.0,0.97652,3e-05,2.64939]
[1778464474105,43.84,81520.53,0.0,0.97623,3e-05,2.67642]
[1778464478134,43.79,81515.49,0.0,0.97623,3e-05,2.67607]
[1778464483168,43.79,81516.37,0.0,0.97625,3e-05,2.6738]
[1778464487197,43.79,81509.64,0.0,0.97607,3e-05,2.69144]
[1778464488205,43.79,81503.93,0.0,0.97591,3e-05,2.70598]
[1778464489210,43.79,81496.48,0.0,0.97571,3e-05,2.72495]
[1778464490341,43.79,81490.19,0.0,0.97553,3e-05,2.74106]
[1778464496259,43.79,81484.43,0.0,0.97537,3e-05,2.75639]
[1778464499280,43.8,81478.43,0.0,0.9752,3e-05,2.77204]
[1778464504316,43.8,81478.05,0.0,0.97518,3e-05,2.77345]
[1778464509352,43.8,81476.41,0.0,0.97513,3e-05,2.77812]
[1778464513378,43.8,81470.2,0.0,0.97496,3e-05,2.79446]
[1778464514386,43.8,81454.91,0.0,0.97452,3e-05,2.83417]
[1778464519421,43.8,81457.58,0.0,0.9746,3e-05,2.82716]
[1778464523449,43.8,81451.16,0.0,0.97442,3e-05,2.84381]
[1778464528485,43.8,81448.32,0.0,0.97434,3e-05,2.85093]
[1778464530499,43.8,81455.57,0.0,0.97455,3e-05,2.83186]
[1778464532514,43.8,81460.67,0.0,0.97473,3e-05,2.81478]
[1778464533520,43.8,81470.61,0.0,0.97501,3e-05,2.78903]
[1778464534527,43.8,81471.12,0.0,0.97502,3e-05,2.78774]
[1778464539563,43.8,81475.85,0.0,0.97515,3e-05,2.77568]
[1778464540573,43.8,81476.14,0.0,0.97516,3e-05,2.77503]
[1778464545605,43.8,81474.13,0.0,0.9751,3e-05,2.78041]
[1778464550771,43.8,81475.13,0.0,0.97512,3e-05,2.77808]
[1778464556682,43.8,81471.14,0.0,0.97501,3e-05,2.78852]
[1778464561730,43.8,81468.12,0.0,0.97493,3e-05,2.79641]
[1778464563744,43.8,81460.09,0.0,0.9747,3e-05,2.8172]
[1778464567771,43.8,81456.93,0.0,0.97461,3e-05,2.82525]
[1778464572807,43.8,81454.06,0.0,0.97453,3e-05,2.83244]
[1778464573814,43.8,81460.07,0.0,0.97471,3e-05,2.81674]
[1778464578849,43.8,81456.33,0.0,0.9746,3e-05,2.82622]
[1778464583884,43.8,81457.63,0.0,0.97464,3e-05,2.82259]
[1778464588919,43.8,81454.55,0.0,0.97456,3e-05,2.83028]
[1778464593953,43.79,81458.68,0.0,0.97471,3e-05,2.8155]
[1778464594961,43.79,81469.1,0.0,0.975,3e-05,2.7885]
[1778464595967,43.79,81475.27,0.0,0.97517,3e-05,2.77263]
[1778464601120,43.8,81476.42,0.0,0.97521,3e-05,2.76982]
[1778464608056,43.8,81477.38,0.0,0.97523,3e-05,2.76751]
[1778464610066,43.8,81486.75,0.0,0.97549,3e-05,2.74364]
[1778464615101,43.8,81484.08,0.0,0.97541,3e-05,2.75081]
[1778464620136,43.8,81488.63,0.0,0.97553,3e-05,2.73959]
[1778464625171,43.8,81485.47,0.0,0.97544,3e-05,2.74807]
[1778464631337,43.8,81483.56,0.0,0.97538,3e-05,2.75367]
[1778464637255,43.81,81473.91,0.0,0.97511,3e-05,2.77902]
[1778464642289,43.81,81472.62,0.0,0.97507,3e-05,2.78273]
[1778464647326,43.81,81462.82,0.0,0.97479,3e-05,2.80839]
[1778464648332,43.81,81457.22,0.0,0.97463,3e-05,2.82295]
[1778464650345,43.81,81451.57,0.0,0.97447,3e-05,2.83767]
[1778464654374,43.81,81445.42,0.0,0.97433,3e-05,2.84989]
[1778464659409,43.81,81442.61,0.0,0.97425,3e-05,2.85699]
[1778464664449,43.81,81439.57,0.0,0.97417,3e-05,2.86473]
[1778464669479,43.81,81438.83,0.0,0.97414,3e-05,2.86689]
[1778464674522,43.81,81438.76,0.0,0.97414,3e-05,2.86674]
[1778464679557,43.81,81445.41,0.0,0.97434,3e-05,2.84895]
[1778464681688,43.8,81451.81,0.0,0.97452,3e-05,2.83209]
[1778464687612,43.8,81455.74,0.0,0.97463,3e-05,2.82174]
[1778464692647,43.8,81456.89,0.0,0.97467,3e-05,2.81864]
[1778464697683,43.8,81452.36,0.0,0.97454,3e-05,2.83028]
[1778464702719,43.8,81454.39,0.0,0.9746,3e-05,2.82475]
[1778464707754,43.8,81458.59,0.0,0.97472,3e-05,2.81363]
[1778464708760,43.8,81464.88,0.0,0.9749,3e-05,2.79732]
[1778464709767,43.8,81466.93,0.0,0.97496,3e-05,2.792]
[1778464714801,43.8,81465.9,0.0,0.97496,3e-05,2.79102]
[1778464716818,43.8,81472.6,0.0,0.97514,3e-05,2.77378]
[1778464718830,43.8,81476.75,0.0,0.97526,3e-05,2.76319]
[1778464723865,43.8,81477.05,0.0,0.97526,3e-05,2.76272]
[1778464728901,43.8,81472.45,0.0,0.97513,3e-05,2.77478]
[1778464729907,43.8,81474.42,0.0,0.97519,3e-05,2.76974]
[1778464733934,43.81,81481.26,0.0,0.97538,3e-05,2.75236]
[1778464735949,43.81,81481.12,0.0,0.97537,3e-05,2.75286]
[1778464740983,43.81,81479.68,0.0,0.97533,3e-05,2.75688]
[1778464746020,43.81,81484.63,0.0,0.97546,3e-05,2.74457]
[1778464751057,43.81,81486.96,0.0,0.97552,3e-05,2.73913]
[1778464756090,43.81,81486.04,0.0,0.97549,3e-05,2.74195]
[1778464761124,43.81,81486.63,0.0,0.9755,3e-05,2.74091]
[1778464766160,43.82,81489.07,0.0,0.97556,3e-05,2.7352]
[1778464770190,43.82,81493.17,0.0,0.97567,3e-05,2.72524]
[1778464774216,43.82,81501.61,0.0,0.97592,3e-05,2.70079]
[1778464775233,43.82,81507.41,0.0,0.97608,3e-05,2.68658]
[1778464778247,43.82,81513.37,0.0,0.97623,3e-05,2.67207]
[1778464782393,43.83,81505.62,0.0,0.97601,3e-05,2.69239]
[1778464785294,43.83,81503.81,0.0,0.97596,3e-05,2.69751]
[1778464791337,43.83,81501.66,0.0,0.97589,3e-05,2.70401]
[1778464795367,43.84,81488.57,0.0,0.97553,3e-05,2.73789]
[1778464796372,43.84,81488.61,0.0,0.97553,3e-05,2.73792]
[1778464801408,43.84,81487.79,0.0,0.9755,3e-05,2.74066]
[1778464802533,43.84,81494.69,0.0,0.97568,3e-05,2.72341]
[1778464808464,43.85,81494.18,0.0,0.97566,3e-05,2.72548]
[1778464810471,43.85,81504.6,0.0,0.97594,3e-05,2.69946]
[1778464811479,43.85,81505.57,0.0,0.97596,3e-05,2.69721]
[1778464814498,43.85,81499.97,0.0,0.97581,3e-05,2.71192]
[1778464817519,43.85,81492.93,0.0,0.97561,3e-05,2.73027]
[1778464818529,43.85,81490.93,0.0,0.97555,3e-05,2.73564]
[1778464819534,43.85,81484.53,0.0,0.97537,3e-05,2.75207]
[1778464824573,43.86,81486.47,0.0,0.97542,3e-05,2.74762]
[1778464826584,43.86,81492.3,0.0,0.97558,3e-05,2.73305]
[1778464830617,43.86,81480.54,0.0,0.97525,3e-05,2.76364]
[1778464835652,43.86,81480.5,0.0,0.97527,3e-05,2.76066]
[1778464840688,43.86,81475.67,0.0,0.97513,3e-05,2.77364]
[1778464845727,43.87,81472.32,0.0,0.97503,3e-05,2.78287]
[1778464850762,43.87,81471.26,0.0,0.975,3e-05,2.78604]
[1778464855797,43.87,81473.84,0.0,0.97506,3e-05,2.77976]
[1778464860832,43.87,81473.0,0.0,0.97504,3e-05,2.78242]
[1778464865867,43.87,81470.17,0.0,0.97495,3e-05,2.79019]
[1778464870907,43.88,81470.35,0.0,0.97495,3e-05,2.79029]
[1778464875943,43.88,81468.6,0.0,0.9749,3e-05,2.79521]
[1778464877953,43.88,81463.58,0.0,0.97475,3e-05,2.80849]
[1778464882019,43.88,81463.16,0.0,0.97474,3e-05,2.8098]
[1778464886038,43.88,81461.97,0.0,0.97471,3e-05,2.81215]
[1778464891072,43.88,81462.69,0.0,0.97476,3e-05,2.80688]
[1778464896107,43.88,81461.69,0.0,0.97473,3e-05,2.80972]
[1778464901144,43.88,81462.02,0.0,0.97474,3e-05,2.80907]
[1778464906177,43.88,81460.55,0.0,0.97469,3e-05,2.81307]
[1778464911213,43.88,81462.15,0.0,0.97474,3e-05,2.80905]
[1778464916249,43.88,81469.88,0.0,0.97495,3e-05,2.78926]
[1778464921286,43.88,81466.26,0.0,0.97485,3e-05,2.79885]
[1778464923383,43.88,81440.88,0.0,0.97413,3e-05,2.8651]
[1778464924306,43.88,81442.06,0.0,0.97416,3e-05,2.86194]
[1778464926320,43.88,81440.67,0.0,0.97412,3e-05,2.86543]
[1778464931355,43.88,81444.89,0.0,0.97425,3e-05,2.85394]
[1778464933454,43.88,81458.1,0.0,0.97463,3e-05,2.81922]
[1778464935383,43.88,81463.7,0.0,0.97479,3e-05,2.80467]
[1778464936390,43.88,81472.72,0.0,0.97504,3e-05,2.78139]
[1778464937397,43.88,81474.52,0.0,0.97509,3e-05,2.7768]
[1778464942433,43.88,81481.44,0.0,0.97528,3e-05,2.75932]
[1778464943525,43.88,81482.42,0.0,0.9753,3e-05,2.75689]
[1778464949482,43.89,81484.05,0.0,0.97534,3e-05,2.75336]
[1778464950488,43.89,81491.61,0.0,0.97555,3e-05,2.7341]
[1778464951496,43.89,81491.0,0.0,0.97556,3e-05,2.7321]
[1778464956530,43.89,81498.36,0.0,0.97576,3e-05,2.71415]
[1778464960559,43.92,81502.04,0.0,0.97579,3e-05,2.71152]
[1778464965593,43.88,81509.53,0.0,0.97608,3e-05,2.68408]
[1778464968616,43.82,81514.72,0.0,0.97637,3e-05,2.6569]
[1778464972645,43.71,81526.0,0.0,0.97695,3e-05,2.60235]
[1778464973652,43.66,81528.64,0.0,0.97714,3e-05,2.58422]
[1778464978685,43.56,81527.03,0.0,0.97733,3e-05,2.56604]
[1778464981706,43.5,81521.61,0.0,0.97735,3e-05,2.56395]
[1778464982713,43.49,81521.9,0.0,0.97736,3e-05,2.56272]
[1778464984727,43.49,81528.51,0.0,0.97755,3e-05,2.54559]
[1778464986741,43.45,81529.13,0.0,0.97766,3e-05,2.53461]
[1778464991776,43.4,81529.73,0.0,0.97778,3e-05,2.52283]
[1778464993878,43.4,81536.34,0.0,0.97796,3e-05,2.50601]
[1778464997818,43.4,81538.32,0.0,0.97801,3e-05,2.50151]
[1778465002853,43.41,81534.87,0.0,0.97789,3e-05,2.51258]
[1778465003948,43.42,81535.6,0.0,0.97791,3e-05,2.51134]
[1778465009904,43.41,81538.68,0.0,0.97799,3e-05,2.50333]
[1778465010908,43.41,81528.91,0.0,0.97775,3e-05,2.52649]
[1778465011916,43.41,81522.79,0.0,0.97762,3e-05,2.53738]
[1778465012923,43.41,81521.94,0.0,0.9776,3e-05,2.53992]
[1778465017958,43.41,81519.09,0.0,0.97754,3e-05,2.54542]
[1778465022993,43.4,81525.4,0.0,0.97772,3e-05,2.5277]
[1778465028035,43.39,81525.35,0.0,0.97775,3e-05,2.52559]
[1778465029037,43.38,81518.17,0.0,0.97757,3e-05,2.54259]
[1778465030043,43.38,81519.29,0.0,0.9776,3e-05,2.53938]
[1778465035078,43.37,81520.6,0.0,0.97766,3e-05,2.53386]
[1778465040117,43.36,81518.54,0.0,0.97763,3e-05,2.53656]
[1778465042130,43.36,81530.8,0.0,0.97795,3e-05,2.50596]
[1778465043136,43.36,81546.34,0.0,0.97835,3e-05,2.46826]
[1778465044143,43.35,81551.7,0.0,0.97849,2e-05,2.45478]
[1778465046156,43.35,81551.99,0.0,0.9785,2e-05,2.45377]
[1778465049183,43.35,81545.44,0.0,0.97835,3e-05,2.46841]
[1778465050192,43.34,81544.05,0.0,0.97832,3e-05,2.47108]
[1778465054225,43.34,81536.34,0.0,0.97814,3e-05,2.48816]
[1778465057241,43.33,81538.72,0.0,0.97821,3e-05,2.48171]
[1778465062275,43.33,81535.12,0.0,0.97814,3e-05,2.48809]
[1778465067312,43.32,81533.98,0.0,0.97813,3e-05,2.48889]
[1778465072351,43.31,81532.41,0.0,0.97814,3e-05,2.48723]
[1778465074449,43.3,81521.75,0.0,0.97788,3e-05,2.51213]
[1778465075367,43.3,81521.75,0.0,0.97788,3e-05,2.51171]
[1778465080403,43.29,81520.5,0.0,0.97787,3e-05,2.5126]
[1778465086443,43.28,81524.63,0.0,0.978,3e-05,2.5001]
[1778465093493,43.27,81523.91,0.0,0.97802,3e-05,2.4989]
[1778465094588,43.27,81517.97,0.0,0.97787,3e-05,2.51284]
[1778465096514,43.26,81518.2,0.0,0.97788,3e-05,2.51142]
[1778465101549,43.26,81516.54,0.0,0.97786,3e-05,2.51327]
[1778465106584,43.25,81517.82,0.0,0.97792,3e-05,2.50795]
[1778465113633,43.23,81517.62,0.0,0.97795,3e-05,2.50541]
[1778465118667,43.22,81519.07,0.0,0.97801,3e-05,2.49978]
[1778465123703,43.21,81520.21,0.0,0.97806,3e-05,2.49492]
[1778465127730,43.21,81525.54,0.0,0.97821,3e-05,2.48046]
[1778465130752,43.2,81517.3,0.0,0.97801,3e-05,2.49912]
[1778465131760,43.2,81513.86,0.0,0.97796,3e-05,2.50352]
[1778465132782,43.2,81500.94,0.0,0.97764,3e-05,2.53401]
[1778465133781,43.19,81495.42,0.0,0.9775,3e-05,2.54701]
[1778465136805,43.19,81504.71,0.0,0.97775,3e-05,2.52329]
[1778465137811,43.19,81508.81,0.0,0.97786,3e-05,2.51287]
[1778465138818,43.19,81515.08,0.0,0.97802,3e-05,2.49726]
[1778465139825,43.18,81516.04,0.0,0.97805,3e-05,2.49454]
[1778465144949,43.18,81517.82,0.0,0.97812,3e-05,2.48827]
[1778465152916,43.16,81515.14,0.0,0.97808,3e-05,2.4917]
[1778465153923,43.16,81525.57,0.0,0.97835,3e-05,2.46626]
[1778465154930,43.16,81534.42,0.0,0.97858,2e-05,2.44481]
[1778465155937,43.16,81533.51,0.0,0.97856,2e-05,2.44638]
[1778465160972,43.15,81532.51,0.0,0.97855,2e-05,2.44753]
[1778465161980,43.15,81527.05,0.0,0.97841,3e-05,2.46024]
[1778465162986,43.15,81524.6,0.0,0.97835,3e-05,2.46577]
[1778465165094,43.14,81492.82,0.0,0.97755,3e-05,2.54168]
[1778465166008,43.14,81492.82,0.0,0.97756,3e-05,2.54121]
[1778465167016,43.14,81486.77,0.0,0.9774,3e-05,2.55607]
[1778465168022,43.14,81487.1,0.0,0.97741,3e-05,2.55477]
[1778465172051,43.13,81480.28,0.0,0.97726,3e-05,2.56961]
[1778465174064,43.13,81479.6,0.0,0.97725,3e-05,2.57025]
[1778465179099,43.12,81479.29,0.0,0.97727,3e-05,2.56842]
[1778465184135,43.11,81479.76,0.0,0.97731,3e-05,2.56469]
[1778465189170,43.09,81478.1,0.0,0.97729,3e-05,2.56626]
[1778465194205,43.08,81481.65,0.0,0.97744,3e-05,2.55144]
[1778465199240,43.07,81489.51,0.0,0.97767,3e-05,2.52973]
[1778465200250,43.07,81494.91,0.0,0.97781,3e-05,2.51607]
[1778465201254,43.07,81496.5,0.0,0.97786,3e-05,2.51176]
[1778465202263,43.07,81492.07,0.0,0.97775,3e-05,2.52214]
[1778465207296,43.06,81486.34,0.0,0.97762,3e-05,2.53405]
[1778465212332,43.05,81482.92,0.0,0.97756,3e-05,2.54029]
[1778465217368,43.04,81474.25,0.0,0.97735,3e-05,2.55948]
[1778465218374,43.04,81469.02,0.0,0.97722,3e-05,2.57151]
[1778465221396,43.03,81468.44,0.0,0.97722,3e-05,2.57197]
[1778465226430,43.02,81468.23,0.0,0.97724,3e-05,2.56956]
[1778465230457,43.01,81462.46,0.0,0.97711,3e-05,2.58189]
[1778465232472,43.01,81461.12,0.0,0.97709,3e-05,2.58418]
[1778465233479,43.01,81456.02,0.0,0.97696,3e-05,2.59637]
[1778465234486,43.0,81451.39,0.0,0.97684,3e-05,2.60741]
[1778465235587,43.0,81447.26,0.0,0.97674,3e-05,2.61663]
[1778465240528,42.99,81421.36,0.0,0.97606,3e-05,2.67998]
[1778465241535,42.99,81413.69,0.0,0.97585,3e-05,2.69996]
[1778465242543,42.99,81411.57,0.0,0.97578,3e-05,2.70568]
[1778465246571,42.99,81395.76,0.0,0.97533,3e-05,2.74767]
[1778465247577,43.0,81385.35,0.0,0.97503,3e-05,2.77511]
[1778465248584,43.0,81380.64,0.0,0.9749,3e-05,2.78765]
[1778465252619,43.0,81352.98,0.0,0.97412,3e-05,2.85799]
[1778465253626,43.0,81346.08,0.0,0.97392,3e-05,2.87644]
[1778465254639,43.0,81354.38,0.0,0.97417,3e-05,2.85364]
[1778465255733,43.0,81361.24,0.0,0.97437,3e-05,2.8353]
[1778465260676,43.0,81372.22,0.0,0.97468,3e-05,2.80705]
[1778465262689,43.0,81379.12,0.0,0.97487,3e-05,2.78896]
[1778465267724,43.0,81382.82,0.0,0.97497,3e-05,2.77969]
[1778465270744,43.0,81388.11,0.0,0.97512,3e-05,2.76613]
[1778465273766,43.0,81393.23,0.0,0.97526,3e-05,2.75315]
[1778465275873,43.01,81398.27,0.0,0.9754,3e-05,2.74032]
[1778465278800,43.01,81403.19,0.0,0.97553,3e-05,2.72807]
[1778465282830,43.01,81392.1,0.0,0.97521,3e-05,2.75769]
[1778465284844,43.01,81386.57,0.0,0.97505,3e-05,2.77245]
[1778465285850,43.01,81379.72,0.0,0.97486,3e-05,2.79058]
[1778465288871,43.01,81389.56,0.0,0.97513,3e-05,2.76504]
[1778465289883,43.01,81398.25,0.0,0.97538,3e-05,2.74251]
[1778465292899,43.02,81404.24,0.0,0.97554,3e-05,2.72753]
[1778465297934,43.02,81405.89,0.0,0.97558,3e-05,2.72425]
[1778465299949,43.02,81414.08,0.0,0.9758,3e-05,2.70355]
[1778465301963,43.03,81405.66,0.0,0.97556,3e-05,2.72574]
[1778465304983,43.03,81400.49,0.0,0.97541,3e-05,2.73971]
[1778465309013,43.03,81391.33,0.0,0.97514,3e-05,2.76429]
[1778465314049,43.03,81393.21,0.0,0.97522,3e-05,2.75644]
[1778465319084,43.04,81392.99,0.0,0.9752,3e-05,2.75781]
[1778465324119,43.04,81397.47,0.0,0.97532,3e-05,2.74691]
[1778465327142,43.04,81406.72,0.0,0.97558,3e-05,2.72347]
[1778465328148,43.04,81412.86,0.0,0.97575,3e-05,2.70784]
[1778465333183,43.05,81413.45,0.0,0.97575,3e-05,2.70752]
[1778465337215,43.05,81396.72,0.0,0.97527,3e-05,2.75178]
[1778465342253,43.06,81395.05,0.0,0.97521,3e-05,2.75693]
[1778465343259,43.06,81402.5,0.0,0.97542,3e-05,2.73771]
[1778465344266,43.06,81411.57,0.0,0.97567,3e-05,2.71445]
[1778465346281,43.06,81405.53,0.0,0.9755,3e-05,2.7305]
[1778465351316,43.06,81405.43,0.0,0.97549,3e-05,2.73178]
[1778465356443,43.07,81412.26,0.0,0.97567,3e-05,2.71518]
[1778465360378,43.07,81419.26,0.0,0.97585,3e-05,2.69813]
[1778465365415,43.08,81419.61,0.0,0.97585,3e-05,2.69854]
[1778465367428,43.08,81413.18,0.0,0.97566,3e-05,2.71562]
[1778465368436,43.08,81412.86,0.0,0.97565,3e-05,2.71668]
[1778465373470,43.08,81412.44,0.0,0.97566,3e-05,2.71526]
[1778465377500,43.09,81400.24,0.0,0.97531,3e-05,2.74784]
[1778465378504,43.09,81395.84,0.0,0.97518,3e-05,2.7595]
[1778465380520,43.09,81394.54,0.0,0.97514,3e-05,2.76323]
[1778465385553,43.09,81396.17,0.0,0.97518,3e-05,2.75977]
[1778465390589,43.1,81390.24,0.0,0.975,3e-05,2.77607]
[1778465395624,43.1,81390.81,0.0,0.97501,3e-05,2.77523]
[1778465400664,43.1,81403.85,0.0,0.97537,3e-05,2.74181]
[1778465401668,43.1,81402.58,0.0,0.97533,3e-05,2.74529]
[1778465406793,43.11,81402.62,0.0,0.97532,3e-05,2.74627]
[1778465412748,43.11,81403.62,0.0,0.97534,3e-05,2.74462]
[1778465417788,43.12,81402.39,0.0,0.9753,3e-05,2.74877]
[1778465420805,43.12,81395.99,0.0,0.97511,3e-05,2.766]
[1778465425839,43.12,81396.08,0.0,0.9751,3e-05,2.76659]
[1778465428863,43.12,81403.71,0.0,0.97531,3e-05,2.74721]
[1778465432888,43.13,81395.51,0.0,0.9751,3e-05,2.76569]
[1778465437922,43.13,81395.39,0.0,0.97509,3e-05,2.76688]
[1778465442959,43.13,81399.7,0.0,0.9752,3e-05,2.75655]
[1778465447084,43.14,81412.08,0.0,0.97554,3e-05,2.72521]
[1778465449000,43.14,81414.08,0.0,0.9756,3e-05,2.7205]
[1778465454036,43.14,81416.83,0.0,0.97566,3e-05,2.71467]
[1778465459070,43.15,81417.18,0.0,0.97565,3e-05,2.71502]
[1778465464105,43.15,81420.3,0.0,0.97573,3e-05,2.70818]
[1778465465112,43.16,81426.97,0.0,0.97591,3e-05,2.69131]
[1778465466120,43.16,81428.04,0.0,0.97594,3e-05,2.68885]
[1778465471161,43.16,81428.56,0.0,0.97594,3e-05,2.68888]
[1778465477294,43.17,81430.11,0.0,0.97596,3e-05,2.68681]
[1778465483240,43.18,81430.02,0.0,0.97594,3e-05,2.68862]
[1778465490288,43.17,81431.94,0.0,0.97602,3e-05,2.6817]
[1778465495323,43.17,81431.59,0.0,0.97602,3e-05,2.6803]
[1778465500358,43.18,81431.44,0.0,0.976,3e-05,2.68204]
[1778465501365,43.18,81439.05,0.0,0.97621,3e-05,2.66297]
[1778465506399,43.19,81433.41,0.0,0.97604,3e-05,2.6788]
[1778465511437,43.19,81431.69,0.0,0.97598,3e-05,2.68458]
[1778465516471,43.2,81433.64,0.0,0.97602,3e-05,2.68094]
[1778465521507,43.2,81435.9,0.0,0.97606,3e-05,2.67656]
[1778465523522,43.2,81447.26,0.0,0.97638,3e-05,2.64737]
[1778465525536,43.2,81440.71,0.0,0.97621,3e-05,2.66262]
[1778465530575,43.21,81440.23,0.0,0.97616,3e-05,2.668]
[1778465535611,43.23,81440.48,0.0,0.97612,3e-05,2.67151]
[1778465536625,43.23,81434.71,0.0,0.97596,3e-05,2.6862]
[1778465537622,43.24,81408.31,0.0,0.97521,3e-05,2.75588]
[1778465539639,43.24,81394.55,0.0,0.9748,3e-05,2.79322]
[1778465540643,43.25,81392.3,0.0,0.97473,3e-05,2.79976]
[1778465542656,43.25,81380.74,0.0,0.97438,3e-05,2.83154]
[1778465543663,43.25,81380.86,0.0,0.97438,3e-05,2.83178]
[1778465548699,43.27,81380.19,0.0,0.97433,3e-05,2.83639]
[1778465553733,43.28,81382.85,0.0,0.97441,3e-05,2.82833]
[1778465556757,43.28,81394.25,0.0,0.97472,3e-05,2.79993]
[1778465557761,43.29,81394.98,0.0,0.97473,3e-05,2.79862]
[1778465561802,43.3,81403.13,0.0,0.97494,3e-05,2.77967]
[1778465562800,43.3,81409.84,0.0,0.97512,3e-05,2.76279]
[1778465563807,43.3,81407.72,0.0,0.97506,3e-05,2.76897]
[1778465567948,43.31,81399.57,0.0,0.9748,3e-05,2.7929]
[1778465573876,43.33,81397.3,0.0,0.97469,3e-05,2.80261]
[1778465578019,43.34,81401.28,0.0,0.97478,3e-05,2.79469]
[1778465579919,43.34,81411.11,0.0,0.97504,3e-05,2.77028]
[1778465580927,43.35,81417.04,0.0,0.9752,3e-05,2.75554]
[1778465581933,43.35,81417.32,0.0,0.9752,3e-05,2.75553]
[1778465586971,43.36,81417.34,0.0,0.97517,3e-05,2.75902]
[1778465593009,43.38,81417.19,0.0,0.97512,3e-05,2.76359]
[1778465598162,43.4,81419.6,0.0,0.97515,3e-05,2.76082]
[1778465601065,43.4,81424.69,0.0,0.97527,3e-05,2.74973]
[1778465605094,43.42,81430.46,0.0,0.9754,3e-05,2.73766]
[1778465606101,43.42,81434.17,0.0,0.9755,3e-05,2.72884]
[1778465609122,43.43,81436.9,0.0,0.97555,3e-05,2.72407]
[1778465614157,43.44,81432.18,0.0,0.97541,3e-05,2.73628]
[1778465617177,43.45,81428.89,0.0,0.97529,3e-05,2.74693]
[1778465622215,43.47,81426.72,0.0,0.97519,3e-05,2.75601]
[1778465623223,43.47,81418.39,0.0,0.97495,3e-05,2.77832]
[1778465624228,43.47,81415.38,0.0,0.97486,3e-05,2.78682]
[1778465625235,43.48,81405.9,0.0,0.97458,3e-05,2.81227]
[1778465626242,43.48,81402.5,0.0,0.97448,3e-05,2.82182]
[1778465631278,43.49,81399.1,0.0,0.97435,3e-05,2.83368]
[1778465635306,43.5,81392.37,0.0,0.97413,3e-05,2.85379]
[1778465636314,43.5,81384.71,0.0,0.9739,3e-05,2.87473]
[1778465637320,43.5,81379.86,0.0,0.97375,3e-05,2.88821]
[1778465639337,43.51,81375.81,0.0,0.97362,3e-05,2.90003]
[1778465644369,43.52,81376.92,0.0,0.97363,3e-05,2.89937]
[1778465647390,43.52,81369.72,0.0,0.9734,3e-05,2.92012]
[1778465648520,43.52,81353.16,0.0,0.9729,3e-05,2.96549]
[1778465649407,43.53,81353.16,0.0,0.97289,3e-05,2.96585]
[1778465654439,43.53,81352.64,0.0,0.97286,3e-05,2.96894]
[1778465656452,43.53,81359.47,0.0,0.97306,3e-05,2.951]
[1778465658590,43.54,81370.87,0.0,0.97339,3e-05,2.92082]
[1778465659473,43.54,81370.87,0.0,0.97339,3e-05,2.9212]
[1778465661488,43.54,81372.42,0.0,0.97342,3e-05,2.91782]
[1778465666523,43.55,81377.37,0.0,0.97355,3e-05,2.90649]
[1778465671557,43.56,81377.87,0.0,0.97357,3e-05,2.90337]
[1778465676594,43.57,81379.79,0.0,0.97361,3e-05,2.90027]
[1778465681628,43.58,81378.52,0.0,0.97355,3e-05,2.90572]
[1778465686669,43.58,81380.34,0.0,0.97358,3e-05,2.90287]
[1778465691700,43.59,81385.3,0.0,0.97371,3e-05,2.89163]
[1778465693715,43.6,81393.14,0.0,0.97393,3e-05,2.87157]
[1778465698879,43.61,81389.21,0.0,0.97378,3e-05,2.88474]
[1778465701778,43.61,81382.32,0.0,0.97357,3e-05,2.90407]
[1778465702777,43.61,81366.74,0.0,0.9731,3e-05,2.9465]
[1778465703784,43.61,81367.1,0.0,0.97311,3e-05,2.94586]
[1778465706804,43.62,81361.2,0.0,0.97292,3e-05,2.96291]
[1778465708950,43.64,81359.08,0.0,0.97278,3e-05,2.97513]
[1778465712855,43.66,81349.36,0.0,0.97245,3e-05,3.00552]
[1778465714863,43.66,81344.73,0.0,0.9723,3e-05,3.01873]
[1778465719898,43.66,81340.98,0.0,0.97217,3e-05,3.03014]
[1778465721912,43.67,81335.73,0.0,0.972,3e-05,3.04507]
[1778465722931,43.67,81323.05,0.0,0.97161,3e-05,3.0804]
[1778465723927,43.67,81302.26,0.0,0.97095,3e-05,3.13925]
[1778465724934,43.67,81291.71,0.0,0.97061,3e-05,3.1693]
[1778465725941,43.67,81287.57,0.0,0.97047,3e-05,3.18111]
[1778465729970,43.67,81294.43,0.0,0.9707,3e-05,3.1613]
[1778465735013,43.67,81293.61,0.0,0.97071,3e-05,3.15947]
[1778465736057,43.67,81280.57,0.0,0.97028,3e-05,3.1968]
[1778465737024,43.66,81235.88,0.0,0.9688,3e-05,3.32701]
[1778465738030,43.66,81222.44,0.0,0.96834,3e-05,3.36666]
[1778465739177,43.66,81220.15,0.0,0.96826,3e-05,3.37313]
[1778465741053,43.66,81211.8,0.0,0.96798,3e-05,3.39753]
[1778465742058,43.66,81206.81,0.0,0.96781,3e-05,3.41226]
[1778465743065,43.66,81200.12,0.0,0.96758,4e-05,3.43215]
[1778465744072,43.66,81193.75,0.0,0.96736,4e-05,3.45111]
[1778465745080,43.65,81184.63,0.0,0.96704,4e-05,3.47851]
[1778465746086,43.64,81188.42,0.0,0.96723,4e-05,3.46266]
[1778465749250,43.63,81182.63,0.0,0.96703,4e-05,3.47911]
[1778465753137,43.6,81192.66,0.0,0.96749,4e-05,3.43934]
[1778465754143,43.6,81202.64,0.0,0.96785,3e-05,3.40879]
[1778465755150,43.6,81204.8,0.0,0.96793,3e-05,3.40197]
[1778465759320,43.59,81210.28,0.0,0.96813,3e-05,3.38429]
[1778465761192,43.59,81208.96,0.0,0.96809,3e-05,3.3877]
[1778465766227,43.59,81211.78,0.0,0.9682,3e-05,3.37799]
[1778465771277,43.58,81211.59,0.0,0.96821,3e-05,3.37737]
[1778465773284,43.58,81218.95,0.0,0.96847,3e-05,3.35491]
[1778465774289,43.58,81222.2,0.0,0.96858,3e-05,3.34503]
[1778465776304,43.58,81227.52,0.0,0.96877,3e-05,3.32887]
[1778465779464,43.57,81211.67,0.0,0.96823,3e-05,3.37543]
[1778465785373,43.57,81207.73,0.0,0.96811,3e-05,3.38612]
[1778465790407,43.57,81205.1,0.0,0.96803,3e-05,3.39282]
[1778465793428,43.56,81220.35,0.0,0.9686,3e-05,3.34231]
[1778465794435,43.56,81223.21,0.0,0.96871,3e-05,3.3335]
[1778465798467,43.56,81228.54,0.0,0.96889,3e-05,3.31717]
[1778465799604,43.56,81215.32,0.0,0.96844,3e-05,3.35634]
[1778465800478,43.56,81215.32,0.0,0.96844,3e-05,3.35615]
[1778465804507,43.56,81229.77,0.0,0.96895,3e-05,3.31263]
[1778465805512,43.56,81240.48,0.0,0.96931,3e-05,3.2809]
[1778465807528,43.56,81233.23,0.0,0.96907,3e-05,3.30208]
[1778465811555,43.55,81239.22,0.0,0.96927,3e-05,3.28406]
[1778465814576,43.55,81250.06,0.0,0.96964,3e-05,3.25218]
[1778465819747,43.55,81245.5,0.0,0.96949,3e-05,3.26537]
[1778465822633,43.55,81253.26,0.0,0.96975,3e-05,3.2426]
[1778465823640,43.55,81247.07,0.0,0.96954,3e-05,3.26063]
[1778465826661,43.55,81253.52,0.0,0.96976,3e-05,3.24172]
[1778465832715,43.55,81258.08,0.0,0.96991,3e-05,3.22852]
[1778465838745,43.55,81259.67,0.0,0.96996,3e-05,3.22399]
[1778465843783,43.55,81261.91,0.0,0.97003,3e-05,3.21755]
[1778465845803,43.55,81270.13,0.0,0.9703,3e-05,3.19388]
[1778465846803,43.55,81275.61,0.0,0.97048,3e-05,3.1782]
[1778465849961,43.55,81286.96,0.0,0.97085,3e-05,3.14565]
[1778465852845,43.55,81270.67,0.0,0.97035,3e-05,3.18822]
[1778465853852,43.55,81247.65,0.0,0.9696,3e-05,3.2548]
[1778465856875,43.55,81242.87,0.0,0.96944,3e-05,3.26845]
[1778465861908,43.55,81254.96,0.0,0.96985,3e-05,3.23284]
[1778465866943,43.55,81256.59,0.0,0.9699,3e-05,3.22794]
[1778465868956,43.55,81263.49,0.0,0.97013,3e-05,3.2079]
[1778465871980,43.55,81268.88,0.0,0.97031,3e-05,3.19238]
[1778465873992,43.55,81278.63,0.0,0.97062,3e-05,3.16444]
[1778465876011,43.55,81272.87,0.0,0.97044,3e-05,3.18109]
[1778465880041,43.55,81279.85,0.0,0.97066,3e-05,3.16124]
[1778465883060,43.55,81274.38,0.0,0.97048,3e-05,3.17714]
[1778465885074,43.55,81272.57,0.0,0.97042,3e-05,3.18242]
[1778465890109,43.55,81277.8,0.0,0.97059,3e-05,3.16762]
[1778465895144,43.55,81279.57,0.0,0.97064,3e-05,3.16288]
[1778465899171,43.55,81285.41,0.0,0.97083,3e-05,3.14649]
[1778465900323,43.55,81287.91,0.0,0.97091,3e-05,3.13947]
[1778465906221,43.56,81287.28,0.0,0.97088,3e-05,3.14187]
[1778465908235,43.56,81292.94,0.0,0.97106,3e-05,3.126]
[1778465912263,43.56,81297.81,0.0,0.97124,3e-05,3.10876]
[1778465915284,43.56,81274.25,0.0,0.97048,3e-05,3.1763]
[1778465916291,43.56,81271.26,0.0,0.97038,3e-05,3.18494]
[1778465922333,43.56,81269.19,0.0,0.97031,3e-05,3.19107]
[1778465926361,43.56,81272.98,0.0,0.97043,3e-05,3.18034]
[1778465931396,43.56,81272.57,0.0,0.97042,3e-05,3.18176]
[1778465936431,43.57,81273.51,0.0,0.97045,3e-05,3.17925]
[1778465941473,43.57,81274.91,0.0,0.97049,3e-05,3.17542]
[1778465942476,43.57,81268.77,0.0,0.97029,3e-05,3.19311]
[1778465943483,43.57,81261.07,0.0,0.97004,3e-05,3.21535]
[1778465944490,43.57,81261.35,0.0,0.97005,3e-05,3.21451]
[1778465949525,43.57,81261.87,0.0,0.97006,3e-05,3.21285]
[1778465952546,43.56,81268.08,0.0,0.97027,3e-05,3.19483]
[1778465953553,43.56,81269.2,0.0,0.97031,3e-05,3.19161]
[1778465956574,43.57,81275.16,0.0,0.9705,3e-05,3.17452]
[1778465957581,43.57,81275.18,0.0,0.9705,3e-05,3.17451]
[1778465963623,43.57,81273.89,0.0,0.97045,3e-05,3.17855]
[1778465968664,43.57,81272.87,0.0,0.97042,3e-05,3.18172]
[1778465970792,43.57,81279.0,0.0,0.97062,3e-05,3.16427]
[1778465971790,43.57,81294.05,0.0,0.97114,3e-05,3.1175]
[1778465972797,43.57,81294.92,0.0,0.97116,3e-05,3.11519]
[1778465977832,43.57,81296.72,0.0,0.97121,3e-05,3.11089]
[1778465982867,43.58,81297.79,0.0,0.97124,3e-05,3.10861]
[1778465985888,43.58,81288.68,0.0,0.97094,3e-05,3.13484]
[1778465986894,43.58,81286.58,0.0,0.97087,3e-05,3.14091]
[1778465990976,43.58,81282.63,0.0,0.97074,3e-05,3.15256]
[1778465998981,43.58,81282.22,0.0,0.97072,3e-05,3.1543]
[1778466003010,43.58,81274.87,0.0,0.97048,3e-05,3.17561]
[1778466008046,43.58,81273.5,0.0,0.97043,3e-05,3.17981]
[1778466013081,43.58,81269.84,0.0,0.97031,3e-05,3.19049]
[1778466018115,43.58,81268.73,0.0,0.97027,3e-05,3.19387]
[1778466023153,43.59,81268.08,0.0,0.97025,3e-05,3.19597]
[1778466029194,43.59,81268.37,0.0,0.97025,3e-05,3.1954]
[1778466034242,43.59,81267.9,0.0,0.97027,3e-05,3.19287]
[1778466035241,43.59,81228.14,0.0,0.96894,3e-05,3.309]
[1778466036249,43.59,81207.59,0.0,0.96824,3e-05,3.36999]
[1778466037256,43.59,81206.58,0.0,0.96821,3e-05,3.37276]
[1778466040273,43.58,81212.08,0.0,0.96841,3e-05,3.3555]
[1778466041279,43.58,81215.22,0.0,0.96852,3e-05,3.3459]
[1778466045308,43.58,81220.39,0.0,0.9687,3e-05,3.32969]
[1778466048333,43.58,81228.38,0.0,0.96898,3e-05,3.30548]
[1778466049336,43.58,81229.44,0.0,0.96902,3e-05,3.3022]
[1778466051350,43.57,81237.1,0.0,0.96928,3e-05,3.27937]
[1778466052357,43.57,81243.23,0.0,0.96949,3e-05,3.26129]
[1778466053373,43.57,81245.61,0.0,0.96957,3e-05,3.25425]
[1778466055385,43.57,81239.88,0.0,0.96938,3e-05,3.27086]
[1778466060421,43.57,81240.85,0.0,0.96942,3e-05,3.2675]
[1778466065455,43.57,81243.24,0.0,0.9695,3e-05,3.26001]
[1778466069488,43.57,81248.25,0.0,0.96968,3e-05,3.24501]
[1778466074518,43.57,81250.14,0.0,0.96974,3e-05,3.23913]
[1778466076531,43.57,81258.66,0.0,0.97003,3e-05,3.21425]
[1778466077539,43.57,81255.55,0.0,0.96992,3e-05,3.22324]
[1778466082574,43.57,81258.6,0.0,0.97003,3e-05,3.21416]
[1778466088616,43.56,81259.24,0.0,0.97005,3e-05,3.21212]
[1778466093651,43.56,81258.64,0.0,0.97007,3e-05,3.20962]
[1778466098686,43.56,81258.78,0.0,0.97008,3e-05,3.20903]
[1778466103721,43.56,81255.91,0.0,0.96998,3e-05,3.21716]
[1778466104733,43.56,81248.84,0.0,0.96975,3e-05,3.23766]
[1778466105739,43.56,81228.47,0.0,0.96907,3e-05,3.2973]
[1778466106746,43.56,81225.32,0.0,0.96896,3e-05,3.30643]
[1778466111842,43.56,81227.02,0.0,0.96903,3e-05,3.30049]
[1778466115809,43.56,81231.45,0.0,0.96919,3e-05,3.28678]
[1778466119839,43.55,81239.13,0.0,0.96945,3e-05,3.26359]
[1778466120846,43.55,81241.7,0.0,0.96954,3e-05,3.25596]
[1778466125882,43.55,81241.97,0.0,0.96955,3e-05,3.25468]
[1778466130918,43.55,81242.42,0.0,0.96957,3e-05,3.25286]
[1778466135952,43.55,81244.41,0.0,0.96965,3e-05,3.24661]
[1778466137966,43.55,81249.99,0.0,0.96983,3e-05,3.23024]
[1778466143001,43.55,81251.11,0.0,0.96987,3e-05,3.22671]
[1778466148045,43.54,81250.69,0.0,0.96986,3e-05,3.2277]
[1778466149052,43.54,81238.95,0.0,0.96947,3e-05,3.26179]
[1778466150059,43.54,81231.21,0.0,0.96921,3e-05,3.28437]
[1778466154097,43.54,81236.7,0.0,0.96944,3e-05,3.26355]
[1778466159133,43.54,81233.38,0.0,0.96934,3e-05,3.27275]
[1778466164168,43.54,81233.88,0.0,0.96936,3e-05,3.27065]
[1778466169203,43.53,81233.53,0.0,0.96935,3e-05,3.27106]
[1778466172269,43.53,81221.63,0.0,0.96896,3e-05,3.30568]
[1778466176253,43.53,81213.03,0.0,0.96867,3e-05,3.33042]
[1778466177259,43.53,81202.58,0.0,0.96831,3e-05,3.36135]
[1778466179272,43.53,81197.21,0.0,0.96813,3e-05,3.37686]
[1778466182343,43.52,81179.29,0.0,0.96752,4e-05,3.43004]
[1778466183306,43.52,81179.14,0.0,0.96752,4e-05,3.43009]
[1778466185316,43.5,81168.19,0.0,0.96718,4e-05,3.4586]
[1778466188342,43.47,81162.57,0.0,0.96709,4e-05,3.46645]
[1778466189343,43.47,81145.14,0.0,0.96647,4e-05,3.51966]
[1778466192421,43.44,81155.17,0.0,0.9669,4e-05,3.48254]
[1778466193375,43.43,81155.17,0.0,0.96695,4e-05,3.478]
[1778466195389,43.39,81162.51,0.0,0.96732,4e-05,3.44664]
[1778466196399,43.39,81170.41,0.0,0.9676,4e-05,3.42214]
[1778466197407,43.39,81172.62,0.0,0.96769,4e-05,3.41507]
[1778466199419,43.39,81192.18,0.0,0.96838,3e-05,3.35533]
[1778466200426,43.39,81194.15,0.0,0.96845,3e-05,3.34919]
[1778466201433,43.38,81179.25,0.0,0.96793,4e-05,3.39384]
[1778466202492,43.38,81177.18,0.0,0.96786,4e-05,3.39981]
[1778466206469,43.38,81189.5,0.0,0.96831,3e-05,3.3614]
[1778466207475,43.38,81190.94,0.0,0.96836,3e-05,3.35682]
[1778466211503,43.37,81196.36,0.0,0.9686,3e-05,3.33552]
[1778466213517,43.37,81205.32,0.0,0.96891,3e-05,3.30842]
[1778466215532,43.37,81210.86,0.0,0.9691,3e-05,3.29169]
[1778466217546,43.37,81215.34,0.0,0.96926,3e-05,3.2782]
[1778466222632,43.37,81214.44,0.0,0.96923,3e-05,3.2803]
[1778466224595,43.37,81222.47,0.0,0.9695,3e-05,3.2564]
[1778466225602,43.37,81224.91,0.0,0.96959,3e-05,3.24916]
[1778466228623,43.37,81229.66,0.0,0.96975,3e-05,3.23507]
[1778466234666,43.37,81228.6,0.0,0.96972,3e-05,3.23795]
[1778466239700,43.37,81225.15,0.0,0.9696,3e-05,3.24788]
[1778466241715,43.37,81220.59,0.0,0.96945,3e-05,3.26117]
[1778466246750,43.36,81218.69,0.0,0.96939,3e-05,3.26643]
[1778466249771,43.36,81223.19,0.0,0.96954,3e-05,3.25303]
[1778466254805,43.36,81225.87,0.0,0.96964,3e-05,3.24502]
[1778466259840,43.36,81225.34,0.0,0.96962,3e-05,3.24644]
[1778466262862,43.36,81230.7,0.0,0.9698,3e-05,3.2307]
[1778466267897,43.36,81234.28,0.0,0.96992,3e-05,3.22027]
[1778466272987,43.36,81235.03,0.0,0.96998,3e-05,3.21415]
[1778466279981,43.36,81235.65,0.0,0.96999,3e-05,3.21259]
[1778466280988,43.36,81225.24,0.0,0.96965,3e-05,3.24304]
[1778466281996,43.36,81220.54,0.0,0.96949,3e-05,3.25683]
[1778466287032,43.36,81221.41,0.0,0.96952,3e-05,3.25412]
[1778466292069,43.36,81222.31,0.0,0.96955,3e-05,3.25132]
[1778466297101,43.36,81224.32,0.0,0.96962,3e-05,3.24529]
[1778466302141,43.36,81228.52,0.0,0.96976,3e-05,3.23294]
[1778466303197,43.36,81234.68,0.0,0.96997,3e-05,3.21496]
[1778466305157,43.36,81236.4,0.0,0.97002,3e-05,3.21004]
[1778466306164,43.36,81228.86,0.0,0.96977,3e-05,3.23204]
[1778466311199,43.36,81225.73,0.0,0.96967,3e-05,3.24121]
[1778466317241,43.36,81224.97,0.0,0.96964,3e-05,3.24337]
[1778466322277,43.36,81225.16,0.0,0.96965,3e-05,3.24272]
[1778466327313,43.36,81218.28,0.0,0.96942,3e-05,3.26278]
[1778466332349,43.36,81221.36,0.0,0.96956,3e-05,3.24942]
[1778466337382,43.36,81221.4,0.0,0.96957,3e-05,3.24915]
[1778466342453,43.36,81222.16,0.0,0.96959,3e-05,3.24675]
[1778466346480,43.36,81206.68,0.0,0.96907,3e-05,3.2922]
[1778466347488,43.36,81195.61,0.0,0.96869,3e-05,3.32497]
[1778466349502,43.36,81185.16,0.0,0.96834,3e-05,3.35589]
[1778466354537,43.35,81185.52,0.0,0.96836,3e-05,3.35379]
[1778466359582,43.35,81185.71,0.0,0.96838,3e-05,3.35217]
[1778466364616,43.34,81179.01,0.0,0.96816,3e-05,3.37125]
[1778466366634,43.34,81177.5,0.0,0.96811,4e-05,3.37531]
[1778466371670,43.34,81181.72,0.0,0.96827,3e-05,3.36134]
[1778466374692,43.33,81187.23,0.0,0.96847,3e-05,3.34411]
[1778466375697,43.33,81203.54,0.0,0.96904,3e-05,3.29523]
[1778466376706,43.33,81206.13,0.0,0.96913,3e-05,3.28744]
[1778466381739,43.33,81204.9,0.0,0.96909,3e-05,3.29056]
[1778466385769,43.33,81211.13,0.0,0.96931,3e-05,3.27177]
[1778466391809,43.33,81212.21,0.0,0.96938,3e-05,3.26415]
[1778466396845,43.33,81216.57,0.0,0.96953,3e-05,3.25114]
[1778466401878,43.33,81219.21,0.0,0.96962,3e-05,3.24333]
[1778466403893,43.33,81212.7,0.0,0.9694,3e-05,3.26249]
[1778466404901,43.33,81195.74,0.0,0.96882,3e-05,3.31274]
[1778466405908,43.33,81191.22,0.0,0.96867,3e-05,3.32612]
[1778466410944,43.33,81191.55,0.0,0.96869,3e-05,3.32448]
[1778466415979,43.32,81188.74,0.0,0.9686,3e-05,3.33232]
[1778466422020,43.32,81185.69,0.0,0.9685,3e-05,3.34071]
[1778466427055,43.32,81190.57,0.0,0.96867,3e-05,3.32547]
[1778466429073,43.32,81194.98,0.0,0.96883,3e-05,3.31211]
[1778466434123,43.32,81191.36,0.0,0.96871,3e-05,3.32245]
[1778466439140,43.31,81191.68,0.0,0.96873,3e-05,3.32091]
[1778466443167,43.31,81182.48,0.0,0.96841,3e-05,3.34797]
[1778466444197,43.31,81177.97,0.0,0.96826,3e-05,3.36137]
[1778466449211,43.31,81182.47,0.0,0.96843,3e-05,3.3469]
[1778466451226,43.31,81193.5,0.0,0.96885,3e-05,3.30941]
[1778466452232,43.31,81193.73,0.0,0.96886,3e-05,3.30859]
[1778466457267,43.3,81198.65,0.0,0.96903,3e-05,3.29338]
[1778466462307,43.3,81199.76,0.0,0.96908,3e-05,3.2894]
[1778466467339,43.3,81203.33,0.0,0.96921,3e-05,3.27822]
[1778466471367,43.3,81211.98,0.0,0.96951,3e-05,3.25227]
[1778466476402,43.29,81210.97,0.0,0.96948,3e-05,3.25483]
[1778466480430,43.29,81217.65,0.0,0.9697,3e-05,3.23487]
[1778466481437,43.29,81224.59,0.0,0.96994,3e-05,3.21453]
[1778466486472,43.29,81220.02,0.0,0.96979,3e-05,3.2278]
[1778466487479,43.29,81215.02,0.0,0.96962,3e-05,3.2424]
[1778466492515,43.29,81207.25,0.0,0.96936,3e-05,3.26492]
[1778466497549,43.29,81205.04,0.0,0.96929,3e-05,3.27102]
[1778466501577,43.29,81208.99,0.0,0.96943,3e-05,3.25905]
[1778466506613,43.29,81211.82,0.0,0.96953,3e-05,3.25046]
[1778466507619,43.29,81220.31,0.0,0.96981,3e-05,3.22553]
[1778466512655,43.29,81221.39,0.0,0.96988,3e-05,3.21839]
[1778466517689,43.29,81223.76,0.0,0.96996,3e-05,3.2116]
[1778466522724,43.29,81234.75,0.0,0.97032,3e-05,3.17983]
[1778466523732,43.29,81234.19,0.0,0.9703,3e-05,3.18154]
[1778466528768,43.29,81232.09,0.0,0.97023,3e-05,3.188]
[1778466533804,43.29,81233.32,0.0,0.97027,3e-05,3.18477]
[1778466536825,43.29,81242.67,0.0,0.97058,3e-05,3.15725]
[1778466537832,43.29,81243.04,0.0,0.9706,3e-05,3.15559]
[1778466542866,43.28,81237.29,0.0,0.97044,3e-05,3.16924]
[1778466543874,43.27,81231.8,0.0,0.97027,3e-05,3.18453]
[1778466548909,43.26,81233.33,0.0,0.97035,3e-05,3.17698]
[1778466553946,43.25,81235.86,0.0,0.97047,3e-05,3.16667]
[1778466558982,43.24,81237.29,0.0,0.97055,3e-05,3.1597]
[1778466564024,43.23,81236.59,0.0,0.97055,3e-05,3.15956]
[1778466569053,43.22,81239.84,0.0,0.97069,3e-05,3.14752]
[1778466574088,43.21,81237.91,0.0,0.97069,3e-05,3.14645]
[1778466575099,43.21,81232.91,0.0,0.97052,3e-05,3.16095]
[1778466577108,43.21,81239.37,0.0,0.97075,3e-05,3.14122]
[1778466579123,43.2,81242.73,0.0,0.97087,3e-05,3.13055]
[1778466582143,43.2,81248.23,0.0,0.97106,3e-05,3.1133]
[1778466586171,43.19,81249.38,0.0,0.97112,3e-05,3.10815]
[1778466591207,43.18,81249.32,0.0,0.97115,3e-05,3.10603]
[1778466596243,43.18,81248.38,0.0,0.97113,3e-05,3.10755]
[1778466598257,43.18,81241.52,0.0,0.9709,3e-05,3.12743]
[1778466599262,43.18,81238.99,0.0,0.97082,3e-05,3.13478]
[1778466604298,43.18,81234.81,0.0,0.97068,3e-05,3.14714]
[1778466609332,43.18,81235.22,0.0,0.97069,3e-05,3.1462]
[1778466615375,43.18,81233.64,0.0,0.97064,3e-05,3.15105]
[1778466620409,43.18,81237.86,0.0,0.97077,3e-05,3.13913]
[1778466625472,43.18,81234.47,0.0,0.97066,3e-05,3.14916]
[1778466628465,43.18,81244.68,0.0,0.97099,3e-05,3.11996]
[1778466629473,43.18,81245.89,0.0,0.97103,3e-05,3.11659]
[1778466631487,43.18,81251.07,0.0,0.97123,3e-05,3.09741]
[1778466636522,43.17,81250.92,0.0,0.97125,3e-05,3.09553]
[1778466641557,43.16,81255.79,0.0,0.97144,3e-05,3.07941]
[1778466642564,43.16,81262.07,0.0,0.97164,3e-05,3.06117]
[1778466643571,43.16,81268.22,0.0,0.97184,3e-05,3.04341]
[1778466644584,43.16,81275.02,0.0,0.97206,3e-05,3.02393]
[1778466645592,43.16,81276.24,0.0,0.97211,3e-05,3.01984]
[1778466650621,43.15,81271.37,0.0,0.97197,3e-05,3.03174]
[1778466655661,43.14,81270.7,0.0,0.97197,3e-05,3.03178]
[1778466660697,43.14,81270.85,0.0,0.972,3e-05,3.0295]
[1778466665731,43.13,81271.52,0.0,0.97204,3e-05,3.02575]
[1778466668756,43.12,81254.03,0.0,0.9715,3e-05,3.07394]
[1778466671777,43.12,81258.03,0.0,0.97164,3e-05,3.0613]
[1778466672784,43.12,81250.23,0.0,0.97139,3e-05,3.083]
[1778466675805,43.11,81243.95,0.0,0.97121,3e-05,3.09951]
[1778466680845,43.1,81247.07,0.0,0.97133,3e-05,3.08823]
[1778466685875,43.09,81250.9,0.0,0.97148,3e-05,3.07516]
[1778466690909,43.09,81251.29,0.0,0.97152,3e-05,3.07199]
[1778466692925,43.08,81246.18,0.0,0.9714,3e-05,3.08173]
[1778466693931,43.08,81236.8,0.0,0.9711,3e-05,3.10812]
[1778466694938,43.08,81234.33,0.0,0.97102,3e-05,3.11474]
[1778466699977,43.07,81231.42,0.0,0.97095,3e-05,3.12077]
[1778466700982,43.07,81225.8,0.0,0.97078,3e-05,3.13649]
[1778466701990,43.07,81226.01,0.0,0.97079,3e-05,3.13538]
[1778466705014,43.06,81207.09,0.0,0.97018,3e-05,3.18883]
[1778466706018,43.06,81198.43,0.0,0.96989,3e-05,3.21421]
[1778466707024,43.06,81192.3,0.0,0.96968,3e-05,3.23221]
[1778466708031,43.06,81188.79,0.0,0.96956,3e-05,3.2425]
[1778466713076,43.06,81185.11,0.0,0.96944,3e-05,3.25291]
[1778466715082,43.06,81178.7,0.0,0.96923,3e-05,3.2717]
[1778466720118,43.05,81178.31,0.0,0.96922,3e-05,3.27216]
[1778466722132,43.05,81183.46,0.0,0.9694,3e-05,3.25657]
[1778466724146,43.05,81179.37,0.0,0.96926,3e-05,3.26851]
[1778466725156,43.05,81175.0,0.0,0.96912,3e-05,3.2814]
[1778466730192,43.05,81182.74,0.0,0.96939,3e-05,3.25761]
[1778466735228,43.05,81179.77,0.0,0.9693,3e-05,3.26574]
[1778466736234,43.05,81174.23,0.0,0.96911,3e-05,3.2821]
[1778466737241,43.04,81172.27,0.0,0.96904,3e-05,3.28778]
[1778466740262,43.04,81151.77,0.0,0.96834,4e-05,3.34889]
[1778466741273,43.04,81141.51,0.0,0.96798,4e-05,3.37978]
[1778466742275,43.04,81150.19,0.0,0.96829,4e-05,3.35306]
[1778466743300,43.04,81151.26,0.0,0.96833,4e-05,3.34954]
[1778466745310,43.04,81145.2,0.0,0.96812,4e-05,3.36736]
[1778466750345,43.03,81142.76,0.0,0.96805,4e-05,3.37327]
[1778466751352,43.03,81132.78,0.0,0.96774,4e-05,3.39924]
[1778466752359,43.03,81127.02,0.0,0.96754,4e-05,3.41656]
[1778466753365,43.03,81125.91,0.0,0.9675,4e-05,3.4196]
[1778466754373,43.03,81114.04,0.0,0.96708,4e-05,3.45586]
[1778466755381,43.01,81112.96,0.0,0.96709,4e-05,3.4548]
[1778466760415,42.93,81112.05,0.0,0.9673,4e-05,3.43638]
[1778466763436,42.9,81119.34,0.0,0.96766,4e-05,3.40561]
[1778466766458,42.9,81124.62,0.0,0.96786,4e-05,3.38833]
[1778466770489,42.89,81115.13,0.0,0.96753,4e-05,3.41617]
[1778466771493,42.89,81115.12,0.0,0.96754,4e-05,3.41583]
[1778466776528,42.88,81111.72,0.0,0.96744,4e-05,3.42442]
[1778466779550,42.86,81119.06,0.0,0.96776,4e-05,3.39713]
[1778466780557,42.86,81120.42,0.0,0.96781,4e-05,3.3926]
[1778466783578,42.86,81131.74,0.0,0.96822,4e-05,3.35698]
[1778466784585,42.86,81131.48,0.0,0.96822,4e-05,3.35749]
[1778466788616,42.85,81135.55,0.0,0.96837,4e-05,3.34402]
[1778466791635,42.85,81147.42,0.0,0.9688,3e-05,3.30734]
[1778466792643,42.85,81156.62,0.0,0.96912,3e-05,3.27949]
[1778466793650,42.85,81158.35,0.0,0.96918,3e-05,3.27416]
[1778466796671,42.85,81164.21,0.0,0.96939,3e-05,3.25627]
[1778466799692,42.85,81158.7,0.0,0.9692,3e-05,3.27238]
[1778466800699,42.85,81152.56,0.0,0.96899,3e-05,3.29065]
[1778466801706,42.85,81148.68,0.0,0.96886,3e-05,3.30216]
[1778466806742,42.84,81142.68,0.0,0.96866,4e-05,3.31936]
[1778466807751,42.84,81138.81,0.0,0.96852,4e-05,3.33087]
[1778466808760,42.84,81135.43,0.0,0.96841,4e-05,3.34067]
[1778466811777,42.84,81140.52,0.0,0.96863,4e-05,3.3204]
[1778466816812,42.83,81141.26,0.0,0.96867,4e-05,3.31716]
[1778466821849,42.83,81138.67,0.0,0.96859,4e-05,3.324]
[1778466826885,42.83,81140.61,0.0,0.96867,4e-05,3.31711]
[1778466830912,42.82,81147.86,0.0,0.96893,3e-05,3.29448]
[1778466832926,42.82,81154.17,0.0,0.96916,3e-05,3.27525]
[1778466837963,42.82,81152.83,0.0,0.96912,3e-05,3.2786]
[1778466842996,42.82,81156.56,0.0,0.96925,3e-05,3.26681]
[1778466844006,42.82,81148.72,0.0,0.96898,3e-05,3.29019]
[1778466849039,42.81,81151.69,0.0,0.96909,3e-05,3.28055]
[1778466854074,42.81,81153.53,0.0,0.96916,3e-05,3.27446]
[1778466855081,42.81,81160.07,0.0,0.96939,3e-05,3.25482]
[1778466856089,42.81,81169.58,0.0,0.96972,3e-05,3.22644]
[1778466857095,42.81,81169.47,0.0,0.96971,3e-05,3.22673]
[1778466858102,42.81,81184.49,0.0,0.97022,3e-05,3.18236]
[1778466859109,42.81,81178.69,0.0,0.97003,3e-05,3.19946]
[1778466860122,42.81,81171.94,0.0,0.9698,3e-05,3.21941]
[1778466861124,42.81,81170.31,0.0,0.96974,3e-05,3.2242]
[1778466863139,42.81,81164.63,0.0,0.96955,3e-05,3.24098]
[1778466868173,42.81,81166.21,0.0,0.96961,3e-05,3.23597]
[1778466873208,42.81,81163.03,0.0,0.96954,3e-05,3.24102]
[1778466876230,42.81,81151.76,0.0,0.96915,3e-05,3.27449]
[1778466877272,42.81,81148.4,0.0,0.96904,3e-05,3.28446]
[1778466882272,42.8,81147.55,0.0,0.96902,3e-05,3.28636]
[1778466887306,42.8,81154.95,0.0,0.96928,3e-05,3.26356]
[1778466888313,42.8,81155.54,0.0,0.9693,3e-05,3.26172]
[1778466893348,42.8,81155.78,0.0,0.96931,3e-05,3.26061]
[1778466898383,42.8,81156.73,0.0,0.96935,3e-05,3.25742]
[1778466901406,42.8,81164.77,0.0,0.96963,3e-05,3.23328]
[1778466902411,42.8,81170.1,0.0,0.96981,3e-05,3.21743]
[1778466905432,42.8,81173.04,0.0,0.96991,3e-05,3.20871]
[1778466910468,42.8,81172.19,0.0,0.96988,3e-05,3.21122]
[1778466912482,42.8,81167.61,0.0,0.96972,3e-05,3.22474]
[1778466917552,42.8,81169.36,0.0,0.96979,3e-05,3.21937]
[1778466920538,42.8,81174.97,0.0,0.96998,3e-05,3.20271]
[1778466922552,42.8,81182.47,0.0,0.97023,3e-05,3.18062]
[1778466927625,42.8,81189.39,0.0,0.97046,3e-05,3.16046]
[1778466933634,42.8,81192.06,0.0,0.97058,3e-05,3.1488]
[1778466935642,42.8,81183.13,0.0,0.97028,3e-05,3.17499]
[1778466936650,42.8,81182.02,0.0,0.97025,3e-05,3.17824]
[1778466941685,42.8,81184.54,0.0,0.97033,3e-05,3.17072]
[1778466946720,42.8,81184.45,0.0,0.97033,3e-05,3.17085]
[1778466951755,42.8,81182.87,0.0,0.97028,3e-05,3.1753]
[1778466956790,42.8,81181.91,0.0,0.97025,3e-05,3.17795]
[1778466961825,42.8,81182.56,0.0,0.97027,3e-05,3.17587]
[1778466967911,42.8,81184.68,0.0,0.97035,3e-05,3.16957]
[1778466970893,42.8,81192.77,0.0,0.97062,3e-05,3.14589]
[1778466971900,42.8,81204.83,0.0,0.97101,3e-05,3.11091]
[1778466972907,42.8,81205.15,0.0,0.97102,3e-05,3.11007]
[1778466975928,42.79,81210.75,0.0,0.97121,3e-05,3.09364]
[1778466980964,42.79,81215.04,0.0,0.97138,3e-05,3.07898]
[1778466983985,42.78,81205.74,0.0,0.97108,3e-05,3.10497]
[1778466989031,42.78,81207.05,0.0,0.97114,3e-05,3.10007]
[1778466994067,42.78,81206.81,0.0,0.97116,3e-05,3.09735]
[1778466999103,42.78,81205.41,0.0,0.97112,3e-05,3.10028]
[1778467000109,42.78,81195.19,0.0,0.97079,3e-05,3.12995]
[1778467001115,42.78,81183.21,0.0,0.97039,3e-05,3.16491]
[1778467006151,42.78,81184.06,0.0,0.97042,3e-05,3.16242]
[1778467012192,42.78,81185.02,0.0,0.97045,3e-05,3.15969]
[1778467016221,42.78,81178.19,0.0,0.97022,3e-05,3.17976]
[1778467021255,42.78,81177.84,0.0,0.97021,3e-05,3.18069]
[1778467026292,42.78,81176.79,0.0,0.97017,3e-05,3.18367]
[1778467031334,42.78,81183.51,0.0,0.9704,3e-05,3.16381]
[1778467032334,42.78,81177.53,0.0,0.9702,3e-05,3.18137]
[1778467033341,42.78,81171.94,0.0,0.97001,3e-05,3.19781]
[1778467034354,42.78,81171.93,0.0,0.97001,3e-05,3.1978]
[1778467040390,42.77,81172.51,0.0,0.97003,3e-05,3.19582]
[1778467045428,42.77,81171.92,0.0,0.97002,3e-05,3.19734]
[1778467050460,42.77,81178.61,0.0,0.97024,3e-05,3.17743]
[1778467051467,42.77,81178.07,0.0,0.97026,3e-05,3.17495]
[1778467057513,42.77,81182.5,0.0,0.97041,3e-05,3.16191]
[1778467059523,42.77,81188.43,0.0,0.97061,3e-05,3.14457]
[1778467061536,42.77,81198.56,0.0,0.97094,3e-05,3.11517]
[1778467062544,42.77,81199.72,0.0,0.97098,3e-05,3.11188]
[1778467067579,42.76,81199.32,0.0,0.971,3e-05,3.11047]
[1778467070600,42.76,81198.33,0.0,0.97097,3e-05,3.11305]
[1778467074628,42.76,81192.87,0.0,0.97078,3e-05,3.12924]
[1778467080669,42.76,81191.71,0.0,0.97076,3e-05,3.13131]
[1778467086766,42.75,81188.4,0.0,0.97068,3e-05,3.1379]
[1778467088787,42.74,81182.57,0.0,0.9705,3e-05,3.1539]
[1778467089785,42.74,81170.32,0.0,0.9701,3e-05,3.18935]
[1778467090792,42.74,81170.73,0.0,0.97012,3e-05,3.18754]
[1778467092806,42.73,81176.25,0.0,0.97032,3e-05,3.17012]
[1778467093813,42.73,81173.32,0.0,0.97022,3e-05,3.17818]
[1778467098851,42.72,81172.66,0.0,0.97023,3e-05,3.17726]
[1778467103882,42.71,81172.25,0.0,0.97025,3e-05,3.17562]
[1778467104889,42.71,81178.94,0.0,0.97048,3e-05,3.15542]
[1778467105897,42.71,81180.73,0.0,0.97055,3e-05,3.14965]
[1778467110932,42.7,81179.55,0.0,0.97054,3e-05,3.15052]
[1778467115967,42.69,81179.63,0.0,0.9706,3e-05,3.14369]
[1778467121006,42.68,81170.24,0.0,0.97032,3e-05,3.16877]
[1778467122012,42.67,81161.57,0.0,0.97003,3e-05,3.1938]
[1778467123019,42.67,81162.0,0.0,0.97005,3e-05,3.19195]
[1778467128054,42.67,81166.23,0.0,0.97021,3e-05,3.17838]
[1778467133093,42.66,81170.75,0.0,0.97037,3e-05,3.1641]
[1778467136112,42.66,81163.11,0.0,0.97013,3e-05,3.18494]
[1778467141149,42.66,81159.93,0.0,0.97002,3e-05,3.1944]
[1778467144179,42.66,81154.49,0.0,0.96984,3e-05,3.2105]
[1778467145212,42.66,81132.89,0.0,0.96909,3e-05,3.27509]
[1778467146199,42.66,81131.8,0.0,0.96906,3e-05,3.27825]
[1778467151234,42.65,81126.7,0.0,0.96889,4e-05,3.29277]
[1778467156267,42.65,81129.2,0.0,0.96898,3e-05,3.28463]
[1778467157273,42.65,81135.51,0.0,0.96921,3e-05,3.26537]
[1778467160295,42.65,81141.07,0.0,0.9694,3e-05,3.24842]
[1778467162309,42.65,81135.87,0.0,0.96922,3e-05,3.26385]
[1778467167344,42.65,81136.19,0.0,0.96924,3e-05,3.26241]
[1778467172378,42.65,81137.63,0.0,0.96933,3e-05,3.25356]
[1778467175401,42.64,81146.47,0.0,0.96964,3e-05,3.22637]
[1778467176407,42.64,81163.4,0.0,0.97023,3e-05,3.17564]
[1778467181442,42.63,81168.14,0.0,0.97042,3e-05,3.15908]
[1778467182449,42.63,81183.62,0.0,0.97094,3e-05,3.1134]
[1778467184465,42.63,81177.38,0.0,0.97074,3e-05,3.13068]
[1778467189498,42.62,81182.09,0.0,0.97092,3e-05,3.11466]
[1778467193526,42.61,81206.4,0.0,0.97174,3e-05,3.04276]
[1778467194533,42.61,81209.08,0.0,0.97183,3e-05,3.03478]
[1778467196547,42.6,81201.43,0.0,0.97159,3e-05,3.05564]
[1778467197553,42.6,81201.44,0.0,0.9716,3e-05,3.05526]
[1778467202589,42.6,81194.89,0.0,0.9714,3e-05,3.07234]
[1778467205610,42.59,81191.72,0.0,0.97131,3e-05,3.08035]
[1778467210645,42.58,81192.84,0.0,0.97137,3e-05,3.07518]
[1778467216686,42.58,81188.81,0.0,0.97126,3e-05,3.08457]
[1778467220715,42.57,81194.83,0.0,0.97148,3e-05,3.06568]
[1778467222729,42.57,81195.06,0.0,0.97149,3e-05,3.06434]
[1778467227764,42.56,81192.72,0.0,0.97143,3e-05,3.06935]
[1778467233807,42.55,81189.92,0.0,0.9714,3e-05,3.07134]
[1778467235820,42.55,81177.79,0.0,0.97101,3e-05,3.10577]
[1778467236827,42.55,81177.19,0.0,0.97099,3e-05,3.10711]
[1778467241862,42.54,81181.92,0.0,0.97117,3e-05,3.09129]
[1778467246897,42.53,81183.12,0.0,0.97124,3e-05,3.08581]
[1778467251932,42.52,81183.45,0.0,0.97127,3e-05,3.08286]
[1778467256967,42.52,81182.73,0.0,0.97127,3e-05,3.08299]
[1778467262002,42.51,81181.32,0.0,0.97124,3e-05,3.08513]
[1778467265022,42.51,81172.6,0.0,0.97097,3e-05,3.10928]
[1778467266032,42.5,81171.65,0.0,0.97094,3e-05,3.11162]
[1778467269050,42.5,81166.25,0.0,0.97078,3e-05,3.12606]
[1778467272119,42.49,81174.29,0.0,0.97106,3e-05,3.10125]
[1778467274134,42.49,81181.37,0.0,0.9713,3e-05,3.07988]
[1778467275141,42.49,81186.95,0.0,0.97149,3e-05,3.06337]
[1778467276154,42.49,81189.33,0.0,0.97157,3e-05,3.05616]
[1778467279175,42.48,81192.23,0.0,0.97168,3e-05,3.04682]
[1778467284210,42.48,81187.94,0.0,0.97156,3e-05,3.05753]
[1778467285217,42.48,81182.62,0.0,0.97138,3e-05,3.07256]
[1778467287231,42.47,81172.9,0.0,0.97107,3e-05,3.10004]
[1778467288237,42.47,81173.16,0.0,0.97109,3e-05,3.09889]
[1778467294279,42.46,81173.93,0.0,0.97117,3e-05,3.09032]
[1778467299315,42.45,81169.79,0.0,0.97106,3e-05,3.10044]
[1778467302341,42.45,81185.7,0.0,0.97159,3e-05,3.05323]
[1778467303343,42.45,81188.24,0.0,0.97168,3e-05,3.04561]
[1778467306364,42.45,81192.31,0.0,0.97182,3e-05,3.03306]
[1778467311400,42.44,81194.11,0.0,0.97189,3e-05,3.02658]
[1778467315432,42.44,81188.22,0.0,0.97171,3e-05,3.0424]
[1778467316435,42.44,81182.22,0.0,0.97152,3e-05,3.05939]
[1778467317442,42.43,81183.58,0.0,0.97157,3e-05,3.05515]
[1778467322476,42.43,81189.16,0.0,0.97177,3e-05,3.03753]
[1778467324492,42.43,81181.41,0.0,0.97152,3e-05,3.05922]
[1778467326508,42.42,81190.89,0.0,0.97184,3e-05,3.03126]
[1778467327522,42.42,81199.3,0.0,0.97211,3e-05,3.00693]
[1778467328521,42.42,81200.5,0.0,0.97216,3e-05,3.00326]
[1778467333562,42.42,81204.16,0.0,0.97229,3e-05,2.99164]
[1778467336580,42.41,81196.86,0.0,0.97206,3e-05,3.01174]
[1778467337586,42.41,81188.22,0.0,0.97178,3e-05,3.03621]
[1778467339600,42.41,81187.09,0.0,0.97176,3e-05,3.03853]
[1778467344634,42.41,81189.87,0.0,0.97185,3e-05,3.03022]
[1778467349675,42.4,81185.13,0.0,0.97171,3e-05,3.04236]
[1778467354705,42.4,81178.52,0.0,0.97155,3e-05,3.05592]
[1778467357726,42.4,81176.01,0.0,0.97147,3e-05,3.06339]
[1778467362761,42.4,81180.85,0.0,0.97162,3e-05,3.04961]
[1778467367796,42.39,81182.08,0.0,0.97168,3e-05,3.04462]
[1778467372831,42.39,81181.5,0.0,0.97167,3e-05,3.04487]
[1778467377865,42.38,81176.78,0.0,0.97154,3e-05,3.05708]
[1778467382902,42.38,81180.12,0.0,0.97164,3e-05,3.04835]
[1778467387935,42.39,81179.86,0.0,0.97161,3e-05,3.05062]
[1778467393977,42.4,81180.05,0.0,0.9716,3e-05,3.05188]
[1778467400021,42.4,81179.95,0.0,0.97157,3e-05,3.05395]
[1778467404048,42.41,81186.58,0.0,0.97178,3e-05,3.03605]
[1778467409083,42.41,81185.4,0.0,0.97174,3e-05,3.0393]
[1778467414118,42.41,81187.94,0.0,0.97186,3e-05,3.02733]
[1778467416132,42.41,81188.28,0.0,0.97187,3e-05,3.02647]
[1778467421167,42.41,81188.52,0.0,0.97186,3e-05,3.02757]
[1778467426221,42.42,81190.2,0.0,0.97191,3e-05,3.02343]
[1778467431256,42.41,81192.59,0.0,0.97199,3e-05,3.01618]
[1778467433270,42.41,81186.86,0.0,0.97181,3e-05,3.0322]
[1778467438305,42.41,81185.37,0.0,0.97177,3e-05,3.03594]
[1778467441328,42.41,81190.37,0.0,0.97194,3e-05,3.02095]
[1778467446361,42.4,81191.02,0.0,0.97197,3e-05,3.01809]
[1778467451397,42.4,81196.86,0.0,0.97217,3e-05,3.00046]
[1778467452403,42.4,81214.28,0.0,0.97272,3e-05,2.95098]
[1778467453410,42.4,81215.83,0.0,0.97277,3e-05,2.94653]
[1778467458450,42.4,81217.92,0.0,0.97284,3e-05,2.94029]
[1778467459455,42.4,81210.01,0.0,0.97259,3e-05,2.96247]
[1778467461467,42.4,81211.21,0.0,0.97263,3e-05,2.95886]
[1778467463481,42.4,81204.95,0.0,0.97244,3e-05,2.97631]
[1778467468515,42.39,81199.48,0.0,0.97227,3e-05,2.9911]
[1778467471541,42.39,81198.68,0.0,0.97229,3e-05,2.98893]
[1778467476574,42.39,81194.89,0.0,0.97217,3e-05,2.99885]
[1778467481610,42.38,81193.48,0.0,0.97214,3e-05,3.00196]
[1778467486652,42.38,81196.28,0.0,0.97224,3e-05,2.99309]
[1778467487651,42.38,81181.73,0.0,0.97177,3e-05,3.03453]
[1778467488658,42.38,81182.14,0.0,0.97179,3e-05,3.03311]
[1778467493694,42.37,81186.35,0.0,0.97194,3e-05,3.01986]
[1778467498728,42.37,81188.75,0.0,0.97203,3e-05,3.01182]
[1778467503764,42.37,81188.24,0.0,0.97202,3e-05,3.01221]
[1778467508798,42.36,81187.08,0.0,0.972,3e-05,3.01418]
[1778467513834,42.36,81190.97,0.0,0.97214,3e-05,3.00202]
[1778467518869,42.35,81192.7,0.0,0.9722,3e-05,2.99605]
[1778467523904,42.35,81198.0,0.0,0.97239,3e-05,2.98001]
[1778467528939,42.34,81201.73,0.0,0.97251,3e-05,2.96853]
[1778467529946,42.34,81209.89,0.0,0.97278,3e-05,2.94533]
[1778467530953,42.34,81213.2,0.0,0.97288,3e-05,2.93589]
[1778467531960,42.34,81220.14,0.0,0.97313,3e-05,2.91246]
[1778467532967,42.34,81220.43,0.0,0.97314,3e-05,2.91156]
[1778467538002,42.34,81216.38,0.0,0.97302,3e-05,2.92242]
[1778467543041,42.34,81217.93,0.0,0.97308,3e-05,2.91759]
[1778467546064,42.34,81223.67,0.0,0.97326,3e-05,2.9013]
[1778467547070,42.34,81228.75,0.0,0.97342,3e-05,2.88711]
[1778467548076,42.34,81230.33,0.0,0.97347,3e-05,2.88269]
[1778467553111,42.34,81229.27,0.0,0.97344,3e-05,2.88547]
[1778467559153,42.34,81230.26,0.0,0.97347,3e-05,2.8826]
[1778467564188,42.34,81227.14,0.0,0.97337,3e-05,2.89121]
[1778467570230,42.34,81229.89,0.0,0.97346,3e-05,2.88349]
[1778467575265,42.34,81230.74,0.0,0.97348,3e-05,2.88112]
[1778467580300,42.34,81234.84,0.0,0.97361,3e-05,2.86984]
[1778467585336,42.34,81237.58,0.0,0.97369,3e-05,2.8624]
[1778467590370,42.34,81237.72,0.0,0.97369,3e-05,2.86239]
[1778467595406,42.34,81237.94,0.0,0.97373,3e-05,2.85834]
[1778467600442,42.34,81240.81,0.0,0.97381,3e-05,2.85062]
[1778467605477,42.34,81239.59,0.0,0.97377,3e-05,2.85417]
[1778467608497,42.34,81239.03,0.0,0.97376,3e-05,2.85576]
[1778467611519,42.34,81231.88,0.0,0.97354,3e-05,2.87553]
[1778467612526,42.34,81227.94,0.0,0.97342,3e-05,2.88641]
[1778467618568,42.34,81229.35,0.0,0.97347,3e-05,2.88112]
[1778467622596,42.33,81238.28,0.0,0.97375,3e-05,2.85597]
[1778467624610,42.33,81239.8,0.0,0.9738,3e-05,2.8518]
[1778467629645,42.33,81245.23,0.0,0.97397,3e-05,2.83693]
[1778467634680,42.33,81247.63,0.0,0.97404,3e-05,2.83053]
[1778467639718,42.34,81250.08,0.0,0.97411,3e-05,2.82404]
[1778467644763,42.34,81250.97,0.0,0.97413,3e-05,2.82189]
[1778467649789,42.34,81252.64,0.0,0.97418,3e-05,2.81767]
[1778467652810,42.34,81243.59,0.0,0.97394,3e-05,2.83883]
[1778467653816,42.34,81244.42,0.0,0.97396,3e-05,2.8366]
[1778467658851,42.34,81245.6,0.0,0.97399,3e-05,2.83362]
[1778467661873,42.34,81239.54,0.0,0.97381,3e-05,2.85037]
[1778467664895,42.34,81235.73,0.0,0.97369,3e-05,2.86088]
[1778467667915,42.34,81232.56,0.0,0.97359,3e-05,2.86956]
[1778467672950,42.34,81234.0,0.0,0.97364,3e-05,2.86547]
[1778467677986,42.34,81237.74,0.0,0.97376,3e-05,2.85504]
[1778467683020,42.34,81235.98,0.0,0.9737,3e-05,2.85979]
[1778467686044,42.34,81243.39,0.0,0.97393,3e-05,2.83935]
[1778467687051,42.34,81244.25,0.0,0.97396,3e-05,2.83701]
[1778467692085,42.34,81246.84,0.0,0.97403,3e-05,2.83003]
[1778467694099,42.34,81240.83,0.0,0.97385,3e-05,2.84653]
[1778467699138,42.34,81243.01,0.0,0.97392,3e-05,2.84058]
[1778467704169,42.34,81245.2,0.0,0.97398,3e-05,2.8346]
[1778467709205,42.34,81236.3,0.0,0.97371,3e-05,2.85905]
[1778467714254,42.34,81234.69,0.0,0.9737,3e-05,2.85946]
[1778467715251,42.34,81218.22,0.0,0.97319,3e-05,2.90509]
[1778467716258,42.33,81207.97,0.0,0.97288,3e-05,2.93259]
[1778467717265,42.33,81205.37,0.0,0.9728,3e-05,2.93973]
[1778467722301,42.33,81203.19,0.0,0.97274,3e-05,2.94499]
[1778467727335,42.33,81203.44,0.0,0.97276,3e-05,2.94345]
[1778467728341,42.33,81210.32,0.0,0.97297,3e-05,2.92396]
[1778467729349,42.33,81213.49,0.0,0.97308,3e-05,2.91497]
[1778467735391,42.32,81214.36,0.0,0.97311,3e-05,2.91187]
[1778467739418,42.32,81220.78,0.0,0.97332,3e-05,2.89356]
[1778467741433,42.32,81224.15,0.0,0.97342,3e-05,2.88405]
[1778467745465,42.32,81211.48,0.0,0.97303,3e-05,2.91906]
[1778467746471,42.32,81210.19,0.0,0.97299,3e-05,2.92255]
[1778467750500,42.32,81204.88,0.0,0.97283,3e-05,2.93695]
[1778467754527,42.31,81191.75,0.0,0.97242,3e-05,2.97351]
[1778467755535,42.31,81190.55,0.0,0.97238,3e-05,2.97674]
[1778467760570,42.31,81188.08,0.0,0.97231,3e-05,2.98283]
[1778467766613,42.31,81187.37,0.0,0.9723,3e-05,2.98373]
[1778467769635,42.3,81201.7,0.0,0.97276,3e-05,2.9426]
[1778467770649,42.3,81202.11,0.0,0.97278,3e-05,2.94133]
[1778467772656,42.3,81208.28,0.0,0.97301,3e-05,2.91988]
[1778467773664,42.3,81208.99,0.0,0.97303,3e-05,2.91782]
[1778467774671,42.3,81215.07,0.0,0.97322,3e-05,2.90077]
[1778467775677,42.3,81216.09,0.0,0.97326,3e-05,2.89789]
[1778467778698,42.3,81222.01,0.0,0.97344,3e-05,2.88135]
[1778467783732,42.3,81219.4,0.0,0.97336,3e-05,2.88854]
[1778467787762,42.3,81212.64,0.0,0.97315,3e-05,2.90726]
[1778467788768,42.3,81206.42,0.0,0.97296,3e-05,2.92461]
[1778467789775,42.3,81204.3,0.0,0.97289,3e-05,2.93048]
[1778467791789,42.3,81193.48,0.0,0.97255,3e-05,2.96079]
[1778467792800,42.3,81188.44,0.0,0.97239,3e-05,2.97495]
[1778467793803,42.29,81176.83,0.0,0.97203,3e-05,3.00647]
[1778467794811,42.29,81176.96,0.0,0.97204,3e-05,3.00589]
[1778467797831,42.29,81171.19,0.0,0.97186,3e-05,3.02177]
[1778467803873,42.28,81170.53,0.0,0.97185,3e-05,3.02233]
[1778467808912,42.28,81172.78,0.0,0.97194,3e-05,3.01482]
[1778467813957,42.28,81178.29,0.0,0.97213,3e-05,2.99809]
[1778467815966,42.28,81172.59,0.0,0.97195,3e-05,3.0141]
[1778467818988,42.27,81171.17,0.0,0.97191,3e-05,3.01763]
[1778467821002,42.27,81177.27,0.0,0.97211,3e-05,2.99978]
[1778467822021,42.27,81177.99,0.0,0.97213,3e-05,2.99757]
[1778467827051,42.27,81180.53,0.0,0.97222,3e-05,2.9896]
[1778467832089,42.27,81185.6,0.0,0.97243,3e-05,2.97054]
[1778467837123,42.26,81190.18,0.0,0.97258,3e-05,2.95692]
[1778467842159,42.26,81190.59,0.0,0.9726,3e-05,2.95515]
[1778467843165,42.26,81198.87,0.0,0.97287,3e-05,2.93165]
[1778467844173,42.26,81200.2,0.0,0.97291,3e-05,2.92782]
[1778467849207,42.26,81202.79,0.0,0.973,3e-05,2.92016]
[1778467854242,42.26,81206.65,0.0,0.97312,3e-05,2.90897]
[1778467859277,42.26,81208.9,0.0,0.9732,3e-05,2.90235]
[1778467862300,42.25,81222.02,0.0,0.97361,3e-05,2.86568]
[1778467863310,42.25,81223.12,0.0,0.97364,3e-05,2.8626]
[1778467867334,42.25,81230.24,0.0,0.97386,3e-05,2.84298]
[1778467872371,42.26,81229.82,0.0,0.97384,3e-05,2.84431]
[1778467876396,42.26,81235.44,0.0,0.97401,3e-05,2.82904]
[1778467881431,42.26,81234.74,0.0,0.97399,3e-05,2.83126]
[1778467886468,42.26,81238.7,0.0,0.97411,3e-05,2.82076]
[1778467891502,42.26,81242.01,0.0,0.97423,3e-05,2.80831]
[1778467896537,42.26,81245.01,0.0,0.97432,3e-05,2.80058]
[1778467901573,42.26,81250.02,0.0,0.97447,3e-05,2.78744]
[1778467906607,42.27,81253.57,0.0,0.97457,3e-05,2.77832]
[1778467911642,42.27,81255.09,0.0,0.97461,3e-05,2.77469]
[1778467916677,42.27,81256.91,0.0,0.97466,3e-05,2.77029]
[1778467921715,42.27,81251.45,0.0,0.97449,3e-05,2.78552]
[1778467923726,42.27,81240.9,0.0,0.97417,3e-05,2.8144]
[1778467924735,42.27,81241.72,0.0,0.97419,3e-05,2.8122]
[1778467929768,42.27,81244.32,0.0,0.97427,3e-05,2.80539]
[1778467934803,42.28,81245.72,0.0,0.97431,3e-05,2.80189]
[1778467939838,42.28,81247.61,0.0,0.97436,3e-05,2.79707]
[1778467944873,42.28,81248.89,0.0,0.97439,3e-05,2.79395]
[1778467949908,42.28,81249.61,0.0,0.97441,3e-05,2.79235]
[1778467954942,42.28,81241.1,0.0,0.97418,3e-05,2.81208]
[1778467955950,42.28,81236.42,0.0,0.97404,3e-05,2.82492]
[1778467957964,42.28,81232.63,0.0,0.97393,3e-05,2.83533]
[1778467962998,42.28,81236.13,0.0,0.97403,3e-05,2.82573]
[1778467968034,42.28,81235.7,0.0,0.97402,3e-05,2.827]
[1778467971055,42.28,81242.61,0.0,0.97423,3e-05,2.80821]
[1778467977098,42.28,81238.02,0.0,0.97409,3e-05,2.82098]
[1778467982147,42.28,81237.58,0.0,0.97407,3e-05,2.82236]
[1778467984158,42.28,81232.54,0.0,0.97392,3e-05,2.83626]
[1778467986172,42.28,81230.2,0.0,0.97384,3e-05,2.84271]
[1778467991205,42.28,81229.61,0.0,0.97382,3e-05,2.84436]
[1778467996241,42.28,81230.01,0.0,0.97384,3e-05,2.84326]
[1778468001276,42.28,81226.0,0.0,0.97371,3e-05,2.85432]
[1778468009333,42.28,81225.43,0.0,0.9737,3e-05,2.85573]
[1778468014368,42.28,81227.34,0.0,0.97379,3e-05,2.84651]
[1778468019402,42.28,81226.83,0.0,0.97378,3e-05,2.84784]
[1778468024437,42.28,81220.06,0.0,0.97357,3e-05,2.86646]
[1778468025448,42.28,81213.45,0.0,0.97336,3e-05,2.88478]
[1778468026452,42.28,81213.47,0.0,0.97336,3e-05,2.88468]
[1778468027459,42.28,81213.62,0.0,0.97337,3e-05,2.8841]
[1778468032494,42.28,81212.74,0.0,0.97335,3e-05,2.88616]
[1778468037529,42.28,81209.17,0.0,0.97324,3e-05,2.89571]
[1778468042564,42.28,81206.09,0.0,0.97315,3e-05,2.90391]
[1778468046594,42.28,81211.4,0.0,0.97332,3e-05,2.88879]
[1778468047599,42.28,81213.07,0.0,0.97337,3e-05,2.8841]
[1778468052635,42.27,81215.17,0.0,0.97344,3e-05,2.87811]
[1778468057670,42.27,81217.0,0.0,0.9735,3e-05,2.87282]
[1778468062705,42.27,81219.14,0.0,0.97357,3e-05,2.86669]
[1778468067740,42.27,81220.65,0.0,0.97361,3e-05,2.86231]
[1778468072774,42.27,81224.49,0.0,0.97377,3e-05,2.84769]
[1778468077809,42.27,81225.74,0.0,0.97381,3e-05,2.84413]
[1778468082847,42.27,81225.11,0.0,0.97379,3e-05,2.84576]
[1778468087883,42.27,81225.97,0.0,0.97382,3e-05,2.84325]
[1778468088889,42.27,81233.6,0.0,0.97405,3e-05,2.82227]
[1778468089896,42.27,81234.57,0.0,0.97408,3e-05,2.81963]
[1778468094931,42.27,81236.05,0.0,0.97413,3e-05,2.81565]
[1778468097951,42.27,81240.37,0.0,0.97426,3e-05,2.80396]
[1778468102987,42.27,81235.63,0.0,0.97411,3e-05,2.81708]
[1778468108025,42.27,81231.5,0.0,0.97398,3e-05,2.82858]
[1778468116084,42.27,81227.99,0.0,0.97387,3e-05,2.83852]
[1778468121116,42.27,81227.02,0.0,0.97384,3e-05,2.84139]
[1778468126152,42.28,81221.21,0.0,0.97366,3e-05,2.85763]
[1778468128166,42.28,81215.88,0.0,0.97349,3e-05,2.87244]
[1778468131187,42.28,81216.06,0.0,0.97353,3e-05,2.8681]
[1778468136194,42.28,81222.0,0.0,0.97371,3e-05,2.8517]
[1778468141259,42.28,81213.9,0.0,0.97346,3e-05,2.8742]
[1778468143273,42.28,81211.72,0.0,0.9734,3e-05,2.88019]
[1778468148308,42.28,81214.25,0.0,0.97348,3e-05,2.87297]
[1778468153343,42.27,81214.62,0.0,0.97349,3e-05,2.87176]
[1778468158380,42.27,81214.84,0.0,0.9735,3e-05,2.87094]
[1778468166409,42.27,81217.43,0.0,0.97358,3e-05,2.86347]
[1778468171472,42.27,81218.89,0.0,0.97363,3e-05,2.85927]
[1778468176506,42.27,81218.63,0.0,0.97362,3e-05,2.85982]
[1778468181541,42.27,81218.42,0.0,0.97362,3e-05,2.86021]
[1778468186548,42.27,81218.56,0.0,0.97363,3e-05,2.85963]
[1778468191615,42.27,81219.32,0.0,0.97368,3e-05,2.85345]
[1778468196618,42.27,81218.65,0.0,0.97367,3e-05,2.85519]
[1778468201684,42.27,81215.51,0.0,0.97357,3e-05,2.86371]
[1778468206689,42.27,81213.32,0.0,0.9735,3e-05,2.86958]
[1778468211757,42.27,81208.22,0.0,0.97335,3e-05,2.88352]
[1778468216790,42.26,81210.47,0.0,0.97342,3e-05,2.87705]
[1778468221824,42.26,81209.79,0.0,0.9734,3e-05,2.87874]
[1778468225852,42.26,81202.33,0.0,0.97317,3e-05,2.89933]
[1778468229881,42.26,81197.22,0.0,0.97301,3e-05,2.91339]
[1778468233909,42.26,81190.27,0.0,0.9728,3e-05,2.93266]
[1778468236930,42.26,81185.53,0.0,0.97265,3e-05,2.94575]
[1778468241965,42.26,81180.62,0.0,0.9725,3e-05,2.95912]
[1778468243979,42.26,81185.69,0.0,0.97266,3e-05,2.94455]
[1778468249013,42.24,81185.44,0.0,0.97269,3e-05,2.94184]
[1778468254049,42.22,81188.76,0.0,0.97289,3e-05,2.92324]
[1778468255056,42.22,81196.16,0.0,0.97314,3e-05,2.90141]
[1778468256062,42.18,81195.8,0.0,0.97324,3e-05,2.89244]
[1778468261098,42.16,81195.08,0.0,0.97327,3e-05,2.88952]
[1778468264120,42.15,81200.89,0.0,0.97348,3e-05,2.87039]
[1778468269154,42.14,81198.01,0.0,0.97342,3e-05,2.87556]
[1778468274189,42.12,81203.48,0.0,0.97365,3e-05,2.8555]
[1778468279224,42.1,81205.95,0.0,0.97378,3e-05,2.84393]
[1778468284267,42.08,81207.08,0.0,0.97386,3e-05,2.83608]
[1778468289295,42.06,81208.26,0.0,0.97395,3e-05,2.82815]
[1778468294330,42.04,81211.19,0.0,0.97409,3e-05,2.81548]
[1778468299365,42.02,81213.18,0.0,0.9742,3e-05,2.80546]
[1778468305406,42.0,81215.03,0.0,0.97432,3e-05,2.79499]
[1778468310441,41.99,81218.18,0.0,0.97446,3e-05,2.78194]
[1778468315477,41.97,81219.97,0.0,0.97459,3e-05,2.76991]
[1778468320512,41.96,81220.19,0.0,0.97463,3e-05,2.766]
[1778468325547,41.94,81215.94,0.0,0.97455,3e-05,2.77329]
[1778468330582,41.92,81215.82,0.0,0.97459,3e-05,2.76932]
[1778468334610,41.91,81209.86,0.0,0.97445,3e-05,2.78219]
[1778468336624,41.9,81207.26,0.0,0.97439,3e-05,2.78757]
[1778468338638,41.9,81201.6,0.0,0.97423,3e-05,2.80134]
[1778468342667,41.89,81194.99,0.0,0.97404,3e-05,2.81893]
[1778468344680,41.89,81189.37,0.0,0.97386,3e-05,2.83464]
[1778468349716,41.9,81183.24,0.0,0.97367,3e-05,2.85198]
[1778468354757,41.9,81181.32,0.0,0.97361,3e-05,2.85755]
[1778468359791,41.89,81178.09,0.0,0.97352,3e-05,2.86485]
[1778468364826,41.87,81175.9,0.0,0.97352,3e-05,2.86533]
[1778468369861,41.85,81172.83,0.0,0.97347,3e-05,2.86928]
[1778468372882,41.84,81164.48,0.0,0.97328,3e-05,2.88607]
[1778468373889,41.83,81160.13,0.0,0.97315,3e-05,2.89739]
[1778468377916,41.83,81155.41,0.0,0.97301,3e-05,2.90984]
[1778468382953,41.83,81154.78,0.0,0.97299,3e-05,2.91161]
[1778468387960,41.83,81155.98,0.0,0.97303,3e-05,2.90818]
[1778468393023,41.83,81159.8,0.0,0.97315,3e-05,2.89732]
[1778468398059,41.83,81162.7,0.0,0.97324,3e-05,2.88917]
[1778468403094,41.81,81160.29,0.0,0.97322,3e-05,2.89109]
[1778468405110,41.81,81168.6,0.0,0.97348,3e-05,2.86774]
[1778468407124,41.8,81174.3,0.0,0.97368,3e-05,2.8499]
[1778468409140,41.8,81175.96,0.0,0.97375,3e-05,2.84345]
[1778468410145,41.79,81166.79,0.0,0.97347,3e-05,2.86821]
[1778468411152,41.79,81162.14,0.0,0.97334,3e-05,2.88034]
[1778468416191,41.77,81166.07,0.0,0.97351,3e-05,2.86454]
[1778468421226,41.75,81166.63,0.0,0.97358,3e-05,2.85837]
[1778468426263,41.73,81162.7,0.0,0.97351,3e-05,2.86485]
[1778468428277,41.73,81156.87,0.0,0.97335,3e-05,2.87941]
[1778468431301,41.73,81152.89,0.0,0.97325,3e-05,2.8869]
[1778468436333,41.73,81154.93,0.0,0.97331,3e-05,2.88135]
[1778468441369,41.73,81157.02,0.0,0.97338,3e-05,2.87566]
[1778468446401,41.73,81153.83,0.0,0.97328,3e-05,2.88487]
[1778468451437,41.73,81152.48,0.0,0.97323,3e-05,2.88885]
[1778468456472,41.73,81146.02,0.0,0.97302,3e-05,2.90728]
[1778468461508,41.73,81143.95,0.0,0.97296,3e-05,2.91312]
[1778468466546,41.73,81141.75,0.0,0.97289,3e-05,2.91925]
[1778468471582,41.73,81144.89,0.0,0.97299,3e-05,2.91018]
[1778468474599,41.73,81137.02,0.0,0.97274,3e-05,2.93254]
[1778468475607,41.73,81129.83,0.0,0.97251,3e-05,2.95309]
[1778468476617,41.73,81128.13,0.0,0.97245,3e-05,2.95787]
[1778468481650,41.72,81127.98,0.0,0.97248,3e-05,2.95575]
[1778468483664,41.71,81107.74,0.0,0.97182,3e-05,3.01313]
[1778468484670,41.71,81105.99,0.0,0.97177,3e-05,3.01803]
[1778468486686,41.71,81097.62,0.0,0.97149,3e-05,3.04213]
[1778468487693,41.71,81094.71,0.0,0.9714,3e-05,3.05044]
[1778468488699,41.71,81099.73,0.0,0.97157,3e-05,3.03543]
[1778468489706,41.71,81099.79,0.0,0.97158,3e-05,3.03502]
[1778468492728,41.71,81093.67,0.0,0.97141,3e-05,3.04831]
[1778468497761,41.7,81093.19,0.0,0.97141,3e-05,3.04849]
[1778468500784,41.7,81110.26,0.0,0.97199,3e-05,2.99784]
[1778468501790,41.7,81110.71,0.0,0.972,3e-05,2.99639]
[1778468504812,41.7,81105.69,0.0,0.97184,3e-05,3.01056]
[1778468509845,41.69,81107.48,0.0,0.97191,3e-05,3.00452]
[1778468514881,41.67,81108.69,0.0,0.97202,3e-05,2.99525]
[1778468517902,41.67,81115.16,0.0,0.97223,3e-05,2.97611]
[1778468521939,41.67,81115.29,0.0,0.97224,3e-05,2.97538]
[1778468523950,41.67,81103.4,0.0,0.97185,3e-05,3.00978]
[1778468524957,41.67,81102.91,0.0,0.97184,3e-05,3.01099]
[1778468529996,41.66,81097.85,0.0,0.97168,3e-05,3.02504]
[1778468535027,41.66,81094.58,0.0,0.97158,3e-05,3.03375]
[1778468539023,41.66,81085.41,0.0,0.97128,3e-05,3.05997]
[1778468540062,41.66,81082.16,0.0,0.97117,3e-05,3.06935]
[1778468542076,41.65,81088.05,0.0,0.97138,3e-05,3.05146]
[1778468545100,41.65,81092.45,0.0,0.97153,3e-05,3.03785]
[1778468548117,41.65,81096.02,0.0,0.97166,3e-05,3.02681]
[1778468553153,41.65,81096.92,0.0,0.97173,3e-05,3.01928]
[1778468558188,41.64,81097.92,0.0,0.97177,3e-05,3.01549]
[1778468563223,41.64,81095.83,0.0,0.97172,3e-05,3.0207]
[1778468568258,41.64,81097.15,0.0,0.97177,3e-05,3.01592]
[1778468573293,41.63,81098.97,0.0,0.97184,3e-05,3.00971]
[1778468578350,41.63,81099.68,0.0,0.97187,3e-05,3.00678]
[1778468580364,41.63,81106.66,0.0,0.97211,3e-05,2.98612]
[1778468581371,41.63,81118.15,0.0,0.97249,3e-05,2.95274]
[1778468582378,41.63,81117.18,0.0,0.97246,3e-05,2.95546]
[1778468585399,41.63,81122.6,0.0,0.97263,3e-05,2.93963]
[1778468586405,41.63,81127.76,0.0,0.9728,3e-05,2.92479]
[1778468589426,41.63,81130.13,0.0,0.97288,3e-05,2.91796]
[1778468593454,41.63,81135.72,0.0,0.97306,3e-05,2.902]
[1778468598491,41.63,81135.33,0.0,0.97305,3e-05,2.90312]
[1778468600523,41.63,81130.06,0.0,0.97288,3e-05,2.91808]
[1778468601532,41.62,81120.07,0.0,0.97256,3e-05,2.9464]
[1778468602537,41.62,81117.88,0.0,0.9725,3e-05,2.95194]
[1778468607572,41.61,81119.75,0.0,0.97258,3e-05,2.94419]
[1778468611600,41.61,81127.19,0.0,0.97287,3e-05,2.91787]
[1778468613614,41.61,81121.4,0.0,0.97269,3e-05,2.9342]
[1778468618650,41.61,81124.68,0.0,0.97279,3e-05,2.92474]
[1778468623684,41.61,81118.11,0.0,0.97258,3e-05,2.94359]
[1778468628719,41.61,81119.12,0.0,0.97262,3e-05,2.94034]
[1778468634763,41.61,81121.14,0.0,0.97268,3e-05,2.93447]
[1778468636777,41.61,81111.38,0.0,0.97236,3e-05,2.96257]
[1778468637784,41.61,81112.35,0.0,0.9724,3e-05,2.95972]
[1778468642819,41.6,81118.78,0.0,0.97261,3e-05,2.94099]
[1778468644833,41.6,81126.49,0.0,0.97286,3e-05,2.91886]
[1778468646846,41.6,81128.77,0.0,0.97293,3e-05,2.91239]
[1778468649869,41.61,81134.54,0.0,0.97312,3e-05,2.89603]
[1778468654904,41.61,81138.2,0.0,0.97323,3e-05,2.88586]
[1778468656917,41.61,81145.9,0.0,0.97347,3e-05,2.86417]
[1778468657926,41.61,81149.86,0.0,0.9736,3e-05,2.8531]
[1778468659938,41.61,81143.0,0.0,0.97338,3e-05,2.87262]
[1778468660948,41.61,81137.81,0.0,0.97321,3e-05,2.88738]
[1778468661971,41.61,81135.43,0.0,0.97314,3e-05,2.89416]
[1778468663967,41.61,81128.35,0.0,0.97291,3e-05,2.91436]
[1778468669002,41.61,81126.03,0.0,0.97284,3e-05,2.92091]
[1778468670009,41.61,81117.61,0.0,0.97256,3e-05,2.94506]
[1778468671017,41.61,81115.02,0.0,0.97251,3e-05,2.94852]
[1778468673035,41.61,81110.37,0.0,0.97236,3e-05,2.96179]
[1778468678066,41.6,81109.57,0.0,0.97234,3e-05,2.96367]
[1778468683101,41.6,81108.48,0.0,0.97231,3e-05,2.96636]
[1778468688140,41.6,81105.49,0.0,0.97222,3e-05,2.97456]
[1778468689144,41.6,81095.23,0.0,0.97188,3e-05,3.00432]
[1778468691159,41.6,81093.36,0.0,0.97182,3e-05,3.00936]
[1778468693173,41.6,81099.42,0.0,0.97203,3e-05,2.9915]
[1778468694180,41.6,81099.01,0.0,0.97202,3e-05,2.9924]
[1778468700164,41.59,81099.72,0.0,0.97205,3e-05,2.9896]
[1778468705256,41.59,81099.47,0.0,0.97205,3e-05,2.98944]
[1778468710294,41.59,81101.53,0.0,0.97212,3e-05,2.98272]
[1778468713317,41.59,81106.61,0.0,0.9723,3e-05,2.96756]
[1778468715327,41.59,81107.4,0.0,0.97233,3e-05,2.96505]
[1778468721369,41.58,81105.19,0.0,0.97226,3e-05,2.97077]
[1778468727411,41.58,81107.12,0.0,0.97233,3e-05,2.96451]
[1778468732446,41.58,81109.52,0.0,0.97245,3e-05,2.95315]
[1778468735466,41.58,81104.03,0.0,0.97227,3e-05,2.96877]
[1778468740509,41.58,81101.81,0.0,0.97221,3e-05,2.97469]
[1778468741508,41.58,81090.67,0.0,0.97183,3e-05,3.00762]
[1778468742516,41.58,81080.98,0.0,0.9715,3e-05,3.03648]
[1778468743522,41.58,81080.82,0.0,0.97149,3e-05,3.0373]
[1778468745540,41.58,81067.0,0.0,0.97102,3e-05,3.07859]
[1778468746548,41.59,81061.58,0.0,0.97082,3e-05,3.09563]
[1778468751582,41.59,81059.62,0.0,0.97074,3e-05,3.10272]
[1778468756616,41.6,81057.76,0.0,0.97065,3e-05,3.11125]
[1778468760645,41.61,81070.18,0.0,0.97106,3e-05,3.07538]
[1778468762677,41.61,81075.21,0.0,0.97123,3e-05,3.06045]
[1778468768723,41.61,81079.53,0.0,0.97135,3e-05,3.05007]
[1778468769728,41.62,81084.5,0.0,0.97151,3e-05,3.03574]
[1778468774764,41.62,81090.97,0.0,0.97172,3e-05,3.01788]
[1778468775775,41.62,81103.74,0.0,0.97214,3e-05,2.98047]
[1778468780807,41.62,81117.79,0.0,0.97261,3e-05,2.93929]
[1778468782821,41.62,81124.37,0.0,0.97282,3e-05,2.92037]
[1778468783829,41.62,81126.21,0.0,0.97288,3e-05,2.91506]
[1778468786853,41.62,81058.78,0.0,0.97063,3e-05,3.11301]
[1778468787859,41.62,81060.43,0.0,0.97069,3e-05,3.10773]
[1778468791887,41.62,81055.49,0.0,0.97055,3e-05,3.11881]
[1778468796923,41.62,81051.09,0.0,0.97038,3e-05,3.13326]
[1778468801957,41.63,81049.91,0.0,0.97033,3e-05,3.13778]
[1778468806991,41.63,81054.98,0.0,0.97049,3e-05,3.12349]
[1778468812027,41.62,81051.5,0.0,0.97039,3e-05,3.1321]
[1778468817068,41.62,81049.36,0.0,0.97034,3e-05,3.13718]
[1778468820087,41.63,81044.08,0.0,0.97011,4e-05,3.15641]
[1778468825119,41.63,81044.77,0.0,0.97014,3e-05,3.15454]
[1778468830155,41.64,81044.4,0.0,0.97011,4e-05,3.15642]
[1778468833176,41.64,81050.14,0.0,0.97031,3e-05,3.13956]
[1778468838211,41.64,81044.85,0.0,0.97013,3e-05,3.15535]
[1778468840227,41.64,81036.55,0.0,0.96983,4e-05,3.18083]
[1778468845260,41.65,81031.71,0.0,0.96963,4e-05,3.19815]
[1778468850299,41.65,81034.64,0.0,0.96973,4e-05,3.18978]
[1778468855330,41.65,81031.53,0.0,0.96965,4e-05,3.19576]
[1778468860366,41.65,81031.78,0.0,0.96965,4e-05,3.1956]
[1778468862379,41.65,81026.2,0.0,0.96945,4e-05,3.2129]
[1778468867414,41.66,81030.8,0.0,0.96961,4e-05,3.19932]
[1778468871384,41.66,81011.18,0.0,0.96889,4e-05,3.26075]
[1778468872452,41.66,81010.81,0.0,0.96888,4e-05,3.26207]
[1778468876525,41.66,81005.36,0.0,0.96867,4e-05,3.27939]
[1778468878514,41.66,80990.04,0.0,0.96811,4e-05,3.32708]
[1778468879519,41.66,80985.79,0.0,0.96797,4e-05,3.33946]
[1778468884557,41.65,80988.4,0.0,0.96808,4e-05,3.32957]
[1778468887574,41.65,80983.26,0.0,0.9679,4e-05,3.34538]
[1778468889590,41.65,80976.67,0.0,0.96766,4e-05,3.36591]
[1778468894623,41.65,80982.89,0.0,0.9679,4e-05,3.34532]
[1778468895631,41.65,80990.5,0.0,0.96818,4e-05,3.32121]
[1778468896637,41.64,80994.76,0.0,0.96834,4e-05,3.30774]
[1778468900667,41.64,81002.82,0.0,0.96864,4e-05,3.28221]
[1778468902679,41.64,81003.94,0.0,0.96868,4e-05,3.27861]
[1778468905702,41.64,81011.08,0.0,0.96895,4e-05,3.25573]
[1778468910734,41.64,81004.92,0.0,0.96874,4e-05,3.27353]
[1778468912748,41.64,81002.16,0.0,0.96868,4e-05,3.2778]
[1778468915770,41.63,80996.7,0.0,0.96848,4e-05,3.29461]
[1778468917784,41.63,80995.83,0.0,0.96845,4e-05,3.29712]
[1778468921812,41.63,81001.12,0.0,0.96865,4e-05,3.28018]
[1778468923826,41.63,81005.94,0.0,0.96883,4e-05,3.26503]
[1778468928867,41.63,81008.05,0.0,0.96891,4e-05,3.25809]
[1778468929870,41.63,81013.19,0.0,0.9691,4e-05,3.24155]
[1778468930875,41.63,81008.68,0.0,0.96895,4e-05,3.2549]
[1778468931883,41.62,81003.38,0.0,0.96876,4e-05,3.2713]
[1778468936916,41.62,81010.91,0.0,0.96904,4e-05,3.24703]
[1778468939938,41.61,81013.16,0.0,0.96914,4e-05,3.23829]
[1778468941952,41.61,80995.59,0.0,0.96851,4e-05,3.29226]
[1778468942959,41.61,80981.52,0.0,0.96799,4e-05,3.33634]
[1778468943966,41.61,80980.22,0.0,0.96795,4e-05,3.34027]
[1778468949004,41.61,80978.96,0.0,0.96791,4e-05,3.34334]
[1778468950027,41.61,80985.48,0.0,0.96815,4e-05,3.32261]
[1778468951043,41.61,80988.1,0.0,0.96825,4e-05,3.31423]
[1778468954062,41.61,81004.15,0.0,0.96884,4e-05,3.26377]
[1778468955071,41.6,81012.01,0.0,0.96913,4e-05,3.23882]
[1778468956082,41.6,81013.12,0.0,0.96919,4e-05,3.23426]
[1778468962118,41.59,81010.37,0.0,0.96913,4e-05,3.23931]
[1778468966146,41.58,81017.56,0.0,0.96941,4e-05,3.21496]
[1778468971181,41.57,81013.49,0.0,0.96933,4e-05,3.22067]
[1778468972187,41.57,81004.17,0.0,0.969,4e-05,3.24886]
[1778468977222,41.56,81001.06,0.0,0.96893,4e-05,3.25554]
[1778468982260,41.54,81000.03,0.0,0.96892,4e-05,3.25567]
[1778468987297,41.53,81008.45,0.0,0.96926,4e-05,3.22665]
[1778468990317,41.53,81013.22,0.0,0.96945,4e-05,3.21035]
[1778468995352,41.52,81012.81,0.0,0.96947,4e-05,3.2089]
[1778469001395,41.5,81014.85,0.0,0.96958,4e-05,3.19949]
[1778469006430,41.5,81013.84,0.0,0.96957,4e-05,3.19995]
[1778469011465,41.49,81014.89,0.0,0.96964,4e-05,3.19414]
[1778469016500,41.48,81015.93,0.0,0.9697,4e-05,3.18838]
[1778469021537,41.47,81016.61,0.0,0.96976,4e-05,3.18376]
[1778469026573,41.46,81018.21,0.0,0.96984,4e-05,3.17638]
[1778469032584,41.45,81018.67,0.0,0.96993,4e-05,3.16794]
[1778469037648,41.44,81017.33,0.0,0.96991,4e-05,3.16963]
[1778469042687,41.43,81017.84,0.0,0.96996,4e-05,3.16568]
[1778469047723,41.42,81013.04,0.0,0.96981,4e-05,3.17792]
[1778469052752,41.41,81013.64,0.0,0.96986,4e-05,3.17364]
[1778469055773,41.4,81001.0,0.0,0.96943,4e-05,3.21097]
[1778469056780,41.4,81002.56,0.0,0.96949,4e-05,3.2056]
[1778469058793,41.4,80994.5,0.0,0.96921,4e-05,3.22943]
[1778469059800,41.4,80989.52,0.0,0.96904,4e-05,3.24431]
[1778469062821,41.39,80984.47,0.0,0.96888,4e-05,3.25824]
[1778469067860,41.38,80984.11,0.0,0.9689,4e-05,3.25632]
[1778469072892,41.37,80983.64,0.0,0.96892,4e-05,3.25479]
[1778469077928,41.36,80983.05,0.0,0.96893,4e-05,3.2537]
[1778469082963,41.35,80982.67,0.0,0.96895,4e-05,3.25202]
[1778469088002,41.33,80984.79,0.0,0.96906,4e-05,3.24258]
[1778469090018,41.33,80988.51,0.0,0.9692,4e-05,3.22994]
[1778469095052,41.32,80986.45,0.0,0.9692,4e-05,3.22954]
[1778469100089,41.31,80981.71,0.0,0.96906,4e-05,3.24164]
[1778469105126,41.3,80980.25,0.0,0.96903,4e-05,3.24351]
[1778469110157,41.29,80977.06,0.0,0.96895,4e-05,3.25075]
[1778469115194,41.29,80976.81,0.0,0.96896,4e-05,3.25001]
[1778469119222,41.28,80968.4,0.0,0.96867,4e-05,3.27478]
[1778469120227,41.28,80961.0,0.0,0.9684,4e-05,3.29749]
[1778469121234,41.28,80960.0,0.0,0.96836,4e-05,3.30061]
[1778469126271,41.28,80945.07,0.0,0.96781,4e-05,3.34796]
[1778469127281,41.28,80939.48,0.0,0.9676,4e-05,3.36561]
[1778469130297,41.28,80924.5,0.0,0.96703,4e-05,3.41355]
[1778469131310,41.27,80919.8,0.0,0.96685,4e-05,3.42858]
[1778469132313,41.27,80919.57,0.0,0.96684,4e-05,3.42909]
[1778469137376,41.27,80915.77,0.0,0.96671,4e-05,3.44049]
[1778469138359,41.27,80906.34,0.0,0.96634,4e-05,3.47103]
[1778469139361,41.26,80904.29,0.0,0.9663,4e-05,3.47447]
[1778469142383,41.23,80899.21,0.0,0.96621,4e-05,3.48199]
[1778469144403,41.21,80892.37,0.0,0.96598,4e-05,3.50102]
[1778469146411,41.21,80902.1,0.0,0.96637,4e-05,3.46833]
[1778469147418,41.21,80903.19,0.0,0.96642,4e-05,3.46446]
[1778469148425,41.21,80908.28,0.0,0.96662,4e-05,3.44753]
[1778469149431,41.21,80916.28,0.0,0.96693,4e-05,3.42123]
[1778469150439,41.21,80918.06,0.0,0.96701,4e-05,3.41524]
[1778469154466,41.2,80910.06,0.0,0.96675,4e-05,3.43608]
[1778469155475,41.2,80907.93,0.0,0.96667,4e-05,3.44277]
[1778469160510,41.2,80904.67,0.0,0.96656,4e-05,3.45178]
[1778469165544,41.19,80903.89,0.0,0.96654,4e-05,3.45291]
[1778469167558,41.19,80894.67,0.0,0.96619,4e-05,3.48252]
[1778469169589,41.19,80859.29,0.0,0.96478,4e-05,3.59991]
[1778469170591,41.19,80828.09,0.0,0.96349,4e-05,3.70603]
[1778469171595,41.18,80823.23,0.0,0.96331,4e-05,3.72079]
[1778469173636,41.18,80786.24,0.0,0.96174,4e-05,3.84903]
[1778469174615,41.17,80785.97,0.0,0.96175,4e-05,3.84819]
[1778469178644,41.16,80793.33,0.0,0.9621,4e-05,3.81948]
[1778469179650,41.16,80784.23,0.0,0.96173,4e-05,3.84967]
[1778469181677,41.15,80778.26,0.0,0.96149,4e-05,3.86882]
[1778469182691,41.15,80768.98,0.0,0.96108,4e-05,3.90179]
[1778469183714,41.08,80754.4,0.0,0.96069,4e-05,3.93271]
[1778469184698,41.07,80740.69,0.0,0.96008,5e-05,3.98147]
[1778469187719,41.05,80736.87,0.0,0.96,5e-05,3.98811]
[1778469189734,41.05,80745.71,0.0,0.96041,4e-05,3.95563]
[1778469191748,41.05,80742.03,0.0,0.96025,5e-05,3.96822]
[1778469193765,41.05,80731.93,0.0,0.95978,5e-05,4.00532]
[1778469194772,41.05,80746.87,0.0,0.96046,4e-05,3.95137]
[1778469195781,41.05,80755.58,0.0,0.96085,4e-05,3.92025]
[1778469196786,41.05,80772.14,0.0,0.96158,4e-05,3.86131]
[1778469198803,41.05,80765.66,0.0,0.96129,4e-05,3.88448]
[1778469200817,41.05,80771.46,0.0,0.96154,4e-05,3.86421]
[1778469201824,41.05,80766.06,0.0,0.9613,4e-05,3.88367]
[1778469202845,41.05,80760.18,0.0,0.96104,4e-05,3.90488]
[1778469203851,41.06,80710.95,0.0,0.95878,5e-05,4.08553]
[1778469204850,41.06,80710.51,0.0,0.95875,5e-05,4.08726]
[1778469205859,41.06,80691.7,0.0,0.95787,5e-05,4.15689]
[1778469206868,41.03,80688.05,0.0,0.95779,5e-05,4.1631]
[1778469207879,41.01,80707.91,0.0,0.95882,5e-05,4.08198]
[1778469208882,41.01,80710.4,0.0,0.95894,5e-05,4.0722]
[1778469210896,41.0,80704.88,0.0,0.9587,5e-05,4.09136]
[1778469212911,41.0,80714.59,0.0,0.95921,5e-05,4.04971]
[1778469213917,41.0,80718.51,0.0,0.9594,5e-05,4.03481]
[1778469215931,40.99,80718.4,0.0,0.9594,5e-05,4.0342]
[1778469217949,40.99,80725.15,0.0,0.95973,5e-05,4.00855]
[1778469218952,40.99,80728.26,0.0,0.95987,5e-05,3.99677]
[1778469219960,40.97,80736.63,0.0,0.96031,5e-05,3.96212]
[1778469220967,40.97,80744.8,0.0,0.96068,4e-05,3.93226]
[1778469221974,40.97,80745.45,0.0,0.96071,4e-05,3.92959]
[1778469222981,40.97,80751.02,0.0,0.96096,4e-05,3.90927]
[1778469224994,40.97,80758.22,0.0,0.96129,4e-05,3.88295]
[1778469226018,40.97,80765.08,0.0,0.9616,4e-05,3.85827]
[1778469227016,40.97,80760.98,0.0,0.96142,4e-05,3.87264]
[1778469228039,40.97,80744.44,0.0,0.96069,4e-05,3.93163]
[1778469229035,40.97,80747.08,0.0,0.96081,4e-05,3.9218]
[1778469230046,40.96,80752.76,0.0,0.96107,4e-05,3.9011]
[1778469231051,40.96,80761.11,0.0,0.96144,4e-05,3.87099]
[1778469232057,40.96,80764.4,0.0,0.96159,4e-05,3.85904]
[1778469237097,40.95,80767.64,0.0,0.96177,4e-05,3.84406]
[1778469238101,40.95,80739.34,0.0,0.96052,5e-05,3.94508]
[1778469239108,40.95,80727.59,0.0,0.95999,5e-05,3.98725]
[1778469240115,40.95,80714.36,0.0,0.95939,5e-05,4.03509]
[1778469241122,40.94,80707.13,0.0,0.95906,5e-05,4.06111]
[1778469242129,40.94,80708.71,0.0,0.95914,5e-05,4.05473]
[1778469244304,40.94,80693.26,0.0,0.95843,5e-05,4.11125]
[1778469245204,40.94,80667.77,0.0,0.95722,5e-05,4.2066]
[1778469246214,40.94,80641.17,0.0,0.95593,5e-05,4.30707]
[1778469247192,40.94,80658.68,0.0,0.95679,5e-05,4.24037]
[1778469248191,40.93,80663.99,0.0,0.95707,5e-05,4.21851]
[1778469249205,40.93,80657.33,0.0,0.95675,5e-05,4.24345]
[1778469252219,40.93,80643.29,0.0,0.95607,5e-05,4.29603]
[1778469253226,40.93,80635.36,0.0,0.95569,5e-05,4.32605]
[1778469254236,40.93,80628.94,0.0,0.95537,5e-05,4.35034]
[1778469255241,40.93,80636.83,0.0,0.95577,5e-05,4.31954]
[1778469256247,40.92,80641.64,0.0,0.95601,5e-05,4.30071]
[1778469257254,40.92,80636.07,0.0,0.95574,5e-05,4.32169]
[1778469258260,40.92,80629.38,0.0,0.95542,5e-05,4.34703]
[1778469259269,40.92,80628.92,0.0,0.9554,5e-05,4.34837]
[1778469262289,40.92,80623.73,0.0,0.95516,5e-05,4.36707]
[1778469264303,40.91,80618.28,0.0,0.95489,5e-05,4.38728]
[1778469265309,40.91,80644.57,0.0,0.95621,5e-05,4.28562]
[1778469266318,40.91,80671.35,0.0,0.95751,5e-05,4.18369]
[1778469267327,40.91,80681.91,0.0,0.95801,5e-05,4.14404]
[1778469269338,40.91,80687.23,0.0,0.95827,5e-05,4.12405]
[1778469270345,40.91,80694.17,0.0,0.95859,5e-05,4.09825]
[1778469271352,40.91,80705.16,0.0,0.95915,5e-05,4.05246]
[1778469273365,40.88,80711.59,0.0,0.95956,5e-05,4.01987]
[1778469275381,40.85,80718.38,0.0,0.95997,5e-05,3.98703]
[1778469280415,40.8,80715.98,0.0,0.96004,5e-05,3.9814]
[1778469282432,40.8,80707.75,0.0,0.95967,5e-05,4.01068]
[1778469284476,40.8,80698.03,0.0,0.95923,5e-05,4.04606]
[1778469289478,40.8,80696.35,0.0,0.95915,5e-05,4.05264]
[1778469292513,40.8,80690.71,0.0,0.95888,5e-05,4.07366]
[1778469293540,40.8,80679.53,0.0,0.95836,5e-05,4.11517]
[1778469294552,40.8,80628.29,0.0,0.95588,5e-05,4.3092]
[1778469295530,40.8,80597.35,0.0,0.95433,5e-05,4.42916]
[1778469296537,40.8,80596.26,0.0,0.95425,5e-05,4.43535]
[1778469298551,40.81,80602.38,0.0,0.95456,5e-05,4.41159]
[1778469303594,40.82,80590.29,0.0,0.95387,5e-05,4.46418]
[1778469304603,40.82,80557.66,0.0,0.95217,5e-05,4.59403]
[1778469305613,40.82,80557.36,0.0,0.95218,5e-05,4.59348]
[1778469306621,40.81,80578.0,0.0,0.95328,5e-05,4.50954]
[1778469307628,40.81,80587.87,0.0,0.95379,5e-05,4.4702]
[1778469308634,40.81,80590.09,0.0,0.9539,5e-05,4.46169]
[1778469309641,40.81,80583.38,0.0,0.95355,5e-05,4.48844]
[1778469310652,40.81,80581.19,0.0,0.95344,5e-05,4.497]
[1778469312662,40.81,80591.5,0.0,0.95398,5e-05,4.4559]
[1778469313668,40.81,80592.53,0.0,0.95403,5e-05,4.45227]
[1778469314678,40.81,80598.11,0.0,0.95431,5e-05,4.43081]
[1778469315683,40.82,80611.82,0.0,0.95499,5e-05,4.37808]
[1778469316690,40.82,80617.27,0.0,0.95524,5e-05,4.35852]
[1778469317698,40.82,80617.52,0.0,0.95525,5e-05,4.35774]
[1778469318704,40.82,80622.56,0.0,0.9555,5e-05,4.33846]
[1778469320719,40.82,80630.13,0.0,0.95587,5e-05,4.30976]
[1778469322732,40.82,80629.68,0.0,0.95585,5e-05,4.31142]
[1778469325789,40.82,80637.57,0.0,0.95625,5e-05,4.28011]
[1778469327769,40.82,80641.83,0.0,0.95647,5e-05,4.26323]
[1778469330788,40.82,80642.53,0.0,0.95652,5e-05,4.25976]
[1778469332803,40.81,80634.96,0.0,0.9562,5e-05,4.28333]
[1778469336831,40.81,80642.01,0.0,0.95656,5e-05,4.25521]
[1778469338845,40.81,80647.11,0.0,0.95681,5e-05,4.2353]
[1778469340861,40.81,80624.73,0.0,0.95571,5e-05,4.32114]
[1778469341866,40.81,80604.5,0.0,0.95469,5e-05,4.39979]
[1778469342874,40.81,80604.45,0.0,0.95469,5e-05,4.40013]
[1778469345894,40.81,80617.22,0.0,0.95531,5e-05,4.35206]
[1778469346900,40.82,80622.74,0.0,0.95558,5e-05,4.33093]
[1778469347908,40.82,80628.13,0.0,0.95585,5e-05,4.31041]
[1778469348915,40.82,80634.33,0.0,0.95615,5e-05,4.28688]
[1778469349923,40.82,80634.52,0.0,0.95616,5e-05,4.28646]
[1778469354958,40.82,80630.38,0.0,0.95596,5e-05,4.30193]
[1778469355969,40.82,80624.06,0.0,0.95565,5e-05,4.32589]
[1778469356973,40.81,80625.62,0.0,0.95573,5e-05,4.31948]
[1778469362010,40.81,80626.58,0.0,0.9558,5e-05,4.31387]
[1778469365032,40.8,80646.64,0.0,0.9568,5e-05,4.23605]
[1778469366038,40.8,80662.27,0.0,0.95756,5e-05,4.17667]
[1778469367050,40.8,80664.1,0.0,0.95765,5e-05,4.16964]
[1778469368058,40.8,80674.98,0.0,0.95817,5e-05,4.12871]
[1778469369065,40.8,80681.37,0.0,0.95847,5e-05,4.10481]
[1778469370069,40.8,80687.8,0.0,0.95878,5e-05,4.08088]
[1778469371080,40.8,80691.51,0.0,0.95895,5e-05,4.06714]
[1778469374100,40.8,80686.31,0.0,0.95871,5e-05,4.08645]
[1778469375108,40.8,80682.77,0.0,0.95854,5e-05,4.09958]
[1778469376111,40.8,80693.49,0.0,0.95904,5e-05,4.05979]
[1778469377120,40.8,80692.1,0.0,0.95898,5e-05,4.06494]
[1778469380139,40.8,80689.79,0.0,0.95887,5e-05,4.07348]
[1778469382159,40.8,80679.63,0.0,0.95839,5e-05,4.11118]
[1778469383161,40.8,80678.77,0.0,0.95835,5e-05,4.1143]
[1778469384167,40.8,80672.35,0.0,0.95805,5e-05,4.13821]
[1778469385212,40.8,80672.57,0.0,0.95806,5e-05,4.13726]
[1778469390210,40.8,80679.85,0.0,0.95841,5e-05,4.10953]
[1778469392227,40.8,80686.27,0.0,0.95876,5e-05,4.08079]
[1778469394237,40.8,80692.99,0.0,0.95908,5e-05,4.05585]
[1778469398288,40.8,80663.36,0.0,0.95768,5e-05,4.16613]
[1778469399278,40.8,80648.7,0.0,0.95697,5e-05,4.22151]
[1778469400285,40.8,80653.63,0.0,0.95721,5e-05,4.20256]
[1778469401291,40.8,80654.3,0.0,0.95725,5e-05,4.19979]
[1778469403306,40.79,80660.83,0.0,0.95757,5e-05,4.17473]
[1778469406327,40.79,80669.27,0.0,0.95798,5e-05,4.1425]
[1778469407335,40.79,80670.98,0.0,0.95806,5e-05,4.13598]
[1778469412369,40.79,80671.81,0.0,0.95811,5e-05,4.13235]
[1778469414383,40.79,80671.34,0.0,0.95809,5e-05,4.13388]
[1778469419422,40.79,80676.33,0.0,0.95833,5e-05,4.11472]
[1778469421432,40.79,80683.35,0.0,0.95866,5e-05,4.08846]
[1778469423447,40.79,80682.78,0.0,0.95864,5e-05,4.08998]
[1778469427474,40.78,80677.31,0.0,0.95841,5e-05,4.10805]
[1778469432509,40.77,80679.45,0.0,0.95855,5e-05,4.09719]
[1778469433515,40.77,80671.79,0.0,0.9582,5e-05,4.1252]
[1778469434523,40.76,80669.2,0.0,0.95808,5e-05,4.13428]
[1778469437544,40.76,80663.97,0.0,0.95786,5e-05,4.15202]
[1778469442578,40.75,80668.07,0.0,0.95809,5e-05,4.13338]
[1778469445656,40.74,80684.03,0.0,0.95887,5e-05,4.07204]
[1778469446607,40.74,80684.03,0.0,0.95888,5e-05,4.07148]
[1778469447616,40.74,80680.5,0.0,0.95872,5e-05,4.08406]
[1778469452648,40.73,80680.91,0.0,0.95881,5e-05,4.07506]
[1778469457683,40.72,80673.6,0.0,0.9585,5e-05,4.09953]
[1778469459698,40.72,80680.13,0.0,0.95883,5e-05,4.07409]
[1778469464734,40.71,80683.46,0.0,0.95901,5e-05,4.05908]
[1778469465799,40.7,80689.66,0.0,0.95931,5e-05,4.03564]
[1778469467767,40.7,80690.87,0.0,0.95938,5e-05,4.0302]
[1778469470786,40.7,80697.35,0.0,0.9597,5e-05,4.00495]
[1778469473806,40.69,80692.33,0.0,0.95948,5e-05,4.02211]
[1778469474816,40.69,80657.28,0.0,0.95783,5e-05,4.15217]
[1778469475822,40.69,80643.0,0.0,0.95715,5e-05,4.20613]
[1778469476827,40.69,80635.31,0.0,0.95677,5e-05,4.23539]
[1778469477838,40.69,80639.06,0.0,0.95696,5e-05,4.22065]
[1778469482875,40.69,80639.9,0.0,0.95702,5e-05,4.21633]
[1778469486900,40.68,80648.28,0.0,0.95743,5e-05,4.18374]
[1778469487907,40.68,80655.35,0.0,0.95777,5e-05,4.15691]
[1778469488913,40.68,80655.27,0.0,0.95777,5e-05,4.15712]
[1778469492941,40.68,80662.01,0.0,0.9581,5e-05,4.13143]
[1778469496970,40.68,80667.39,0.0,0.95836,5e-05,4.11108]
[1778469497977,40.68,80677.47,0.0,0.95883,5e-05,4.07347]
[1778469498990,40.68,80681.81,0.0,0.95903,5e-05,4.05739]
[1778469503028,40.67,80665.67,0.0,0.9583,5e-05,4.11551]
[1778469504033,40.67,80631.12,0.0,0.95663,5e-05,4.24614]
[1778469505038,40.67,80635.06,0.0,0.95683,5e-05,4.23083]
[1778469509067,40.67,80638.86,0.0,0.95703,5e-05,4.21542]
[1778469514102,40.67,80640.18,0.0,0.95715,5e-05,4.2046]
[1778469519137,40.66,80638.02,0.0,0.95706,5e-05,4.21187]
[1778469524173,40.66,80633.76,0.0,0.95686,5e-05,4.22713]
[1778469529208,40.66,80637.95,0.0,0.95708,5e-05,4.21022]
[1778469534243,40.65,80647.96,0.0,0.95757,5e-05,4.17142]
[1778469535250,40.65,80650.32,0.0,0.95769,5e-05,4.16241]
[1778469537275,40.65,80653.24,0.0,0.95783,5e-05,4.15124]
[1778469538275,40.65,80659.17,0.0,0.95811,5e-05,4.12885]
[1778469539280,40.65,80667.4,0.0,0.9585,5e-05,4.09803]
[1778469540288,40.65,80673.77,0.0,0.95881,5e-05,4.07376]
[1778469541295,40.65,80673.72,0.0,0.95881,5e-05,4.07346]
[1778469542304,40.65,80660.15,0.0,0.95817,5e-05,4.12421]
[1778469543310,40.65,80651.87,0.0,0.95778,5e-05,4.15532]
[1778469544318,40.65,80650.1,0.0,0.95769,5e-05,4.16192]
[1778469548347,40.65,80662.33,0.0,0.95829,5e-05,4.11505]
[1778469549353,40.64,80671.18,0.0,0.95871,5e-05,4.08144]
[1778469550360,40.64,80651.22,0.0,0.95777,5e-05,4.15576]
[1778469551367,40.64,80650.85,0.0,0.95775,5e-05,4.15708]
[1778469556403,40.64,80654.61,0.0,0.95794,5e-05,4.14256]
[1778469561436,40.64,80660.02,0.0,0.95821,5e-05,4.12093]
[1778469563451,40.63,80642.46,0.0,0.95738,5e-05,4.18604]
[1778469564458,40.63,80631.57,0.0,0.95685,5e-05,4.22747]
[1778469565466,40.63,80629.9,0.0,0.95677,5e-05,4.23367]
[1778469566516,40.63,80636.03,0.0,0.95708,5e-05,4.21011]
[1778469568487,40.63,80636.93,0.0,0.95712,5e-05,4.20638]
[1778469570500,40.63,80650.14,0.0,0.95777,5e-05,4.15605]
[1778469571508,40.63,80645.84,0.0,0.9576,5e-05,4.16746]
[1778469573521,40.63,80652.38,0.0,0.95792,5e-05,4.14262]
[1778469576587,40.63,80657.54,0.0,0.95817,5e-05,4.12311]
[1778469579564,40.63,80660.18,0.0,0.9583,5e-05,4.11263]
[1778469581578,40.63,80653.78,0.0,0.958,5e-05,4.1361]
[1778469586612,40.62,80654.7,0.0,0.95806,5e-05,4.13193]
[1778469587618,40.62,80649.68,0.0,0.95782,5e-05,4.15026]
[1778469589634,40.62,80651.11,0.0,0.95791,5e-05,4.14368]
[1778469594669,40.61,80651.08,0.0,0.95793,5e-05,4.14195]
[1778469599703,40.6,80652.55,0.0,0.95804,5e-05,4.13353]
[1778469600717,40.6,80646.33,0.0,0.95774,5e-05,4.1564]
[1778469601717,40.6,80639.55,0.0,0.95742,5e-05,4.182]
[1778469602729,40.6,80623.47,0.0,0.95663,5e-05,4.24318]
[1778469603732,40.6,80623.87,0.0,0.95666,5e-05,4.24144]
[1778469605746,40.6,80630.53,0.0,0.95699,5e-05,4.21562]
[1778469606808,40.6,80621.87,0.0,0.95657,5e-05,4.24857]
[1778469607762,40.6,80621.87,0.0,0.95657,5e-05,4.24837]
[1778469609774,40.59,80603.27,0.0,0.95565,5e-05,4.31961]
[1778469610782,40.59,80605.48,0.0,0.95577,5e-05,4.31072]
[1778469614810,40.59,80599.03,0.0,0.95546,5e-05,4.33443]
[1778469616824,40.59,80596.92,0.0,0.95536,5e-05,4.34191]
[1778469617831,40.59,80602.55,0.0,0.95565,5e-05,4.31968]
[1778469618839,40.58,80603.96,0.0,0.95572,5e-05,4.31388]
[1778469620854,40.58,80610.98,0.0,0.95608,5e-05,4.28611]
[1778469621866,40.58,80609.39,0.0,0.95601,5e-05,4.29197]
[1778469626948,40.58,80608.07,0.0,0.95596,5e-05,4.29557]
[1778469632944,40.57,80606.9,0.0,0.95597,5e-05,4.29359]
[1778469633951,40.57,80597.7,0.0,0.95551,5e-05,4.32893]
[1778469634952,40.57,80596.46,0.0,0.95545,5e-05,4.33341]
[1778469639989,40.56,80602.02,0.0,0.95575,5e-05,4.31011]
[1778469645032,40.56,80598.48,0.0,0.9556,5e-05,4.32222]
[1778469648047,40.55,80609.93,0.0,0.95619,5e-05,4.27663]
[1778469650060,40.55,80615.1,0.0,0.95645,5e-05,4.25647]
[1778469651067,40.55,80622.05,0.0,0.95679,5e-05,4.22936]
[1778469653081,40.55,80624.42,0.0,0.95691,5e-05,4.21995]
[1778469658117,40.55,80627.14,0.0,0.95706,5e-05,4.20876]
[1778469662151,40.55,80635.95,0.0,0.95749,5e-05,4.17479]
[1778469664158,40.54,80617.12,0.0,0.95658,5e-05,4.24627]
[1778469665165,40.54,80614.68,0.0,0.95646,5e-05,4.25543]
[1778469669193,40.54,80608.29,0.0,0.95615,5e-05,4.27911]
[1778469671211,40.54,80603.4,0.0,0.95592,5e-05,4.29747]
[1778469676242,40.53,80599.05,0.0,0.95572,5e-05,4.31285]
[1778469681276,40.53,80602.08,0.0,0.95589,5e-05,4.29953]
[1778469683291,40.53,80595.36,0.0,0.95556,5e-05,4.32496]
[1778469684300,40.53,80594.87,0.0,0.95554,5e-05,4.32651]
[1778469687370,40.52,80583.41,0.0,0.95498,5e-05,4.37009]
[1778469689332,40.52,80581.46,0.0,0.95488,5e-05,4.37769]
[1778469690340,40.52,80571.7,0.0,0.95438,5e-05,4.41603]
[1778469691347,40.52,80582.56,0.0,0.95498,5e-05,4.36863]
[1778469693366,40.52,80577.17,0.0,0.9547,5e-05,4.39016]
[1778469694372,40.52,80567.18,0.0,0.95418,5e-05,4.42964]
[1778469695377,40.53,80561.85,0.0,0.9539,5e-05,4.45168]
[1778469698401,40.53,80561.45,0.0,0.95387,5e-05,4.45344]
[1778469703435,40.53,80560.04,0.0,0.9538,5e-05,4.45934]
[1778469706456,40.53,80564.45,0.0,0.95402,5e-05,4.44209]
[1778469709477,40.53,80558.47,0.0,0.95371,5e-05,4.46609]
[1778469712499,40.53,80570.58,0.0,0.95433,5e-05,4.4184]
[1778469713505,40.53,80578.18,0.0,0.95472,5e-05,4.38866]
[1778469714512,40.53,80583.04,0.0,0.95496,5e-05,4.3698]
[1778469716525,40.53,80583.79,0.0,0.955,5e-05,4.36732]
[1778469720554,40.53,80589.32,0.0,0.95528,5e-05,4.34539]
[1778469721561,40.53,80596.92,0.0,0.95567,5e-05,4.31546]
[1778469722568,40.53,80599.3,0.0,0.95579,5e-05,4.30591]
[1778469724582,40.53,80592.76,0.0,0.95547,5e-05,4.33066]
[1778469725589,40.53,80584.54,0.0,0.95506,5e-05,4.36236]
[1778469726596,40.53,80584.02,0.0,0.95504,5e-05,4.36398]
[1778469730625,40.52,80565.1,0.0,0.9541,5e-05,4.43621]
[1778469735660,40.51,80565.31,0.0,0.95414,5e-05,4.43272]
[1778469740695,40.5,80564.78,0.0,0.95415,5e-05,4.43222]
[1778469745730,40.49,80560.48,0.0,0.95396,5e-05,4.44658]
[1778469747744,40.49,80566.74,0.0,0.9543,5e-05,4.4208]
[1778469751771,40.49,80577.16,0.0,0.95487,5e-05,4.37558]
[1778469754793,40.49,80567.59,0.0,0.95437,5e-05,4.41379]
[1778469759830,40.5,80570.73,0.0,0.95452,5e-05,4.40223]
[1778469761842,40.5,80558.28,0.0,0.95388,5e-05,4.45156]
[1778469762849,40.5,80561.97,0.0,0.95407,5e-05,4.43704]
[1778469764864,40.5,80569.51,0.0,0.95445,5e-05,4.40753]
[1778469767977,40.5,80564.18,0.0,0.95417,5e-05,4.42915]
[1778469772921,40.5,80570.53,0.0,0.95449,5e-05,4.40461]
[1778469775944,40.5,80573.92,0.0,0.95466,5e-05,4.39195]
[1778469780975,40.5,80576.99,0.0,0.95483,5e-05,4.37898]
[1778469785020,40.49,80565.65,0.0,0.95427,5e-05,4.42172]
[1778469787018,40.49,80576.16,0.0,0.95482,5e-05,4.37941]
[1778469788147,40.49,80584.63,0.0,0.95525,5e-05,4.34585]
[1778469790040,40.49,80599.9,0.0,0.95603,5e-05,4.28581]
[1778469792054,40.49,80616.47,0.0,0.95686,5e-05,4.22156]
[1778469797089,40.48,80615.13,0.0,0.95681,5e-05,4.22558]
[1778469801117,40.48,80624.1,0.0,0.95725,5e-05,4.1905]
[1778469805145,40.48,80616.49,0.0,0.95689,5e-05,4.21877]
[1778469810179,40.47,80613.79,0.0,0.95677,5e-05,4.22797]
[1778469812196,40.47,80605.71,0.0,0.95642,5e-05,4.25397]
[1778469813203,40.47,80593.82,0.0,0.95584,5e-05,4.29941]
[1778469814216,40.47,80594.41,0.0,0.95587,5e-05,4.29677]
[1778469817239,40.47,80600.17,0.0,0.95617,5e-05,4.27345]
[1778469818374,40.47,80607.0,0.0,0.95652,5e-05,4.24679]
[1778469820255,40.46,80610.72,0.0,0.95671,5e-05,4.2319]
[1778469821262,40.46,80619.02,0.0,0.95712,5e-05,4.19985]
[1778469822269,40.46,80615.11,0.0,0.95693,5e-05,4.21459]
[1778469827305,40.46,80618.06,0.0,0.95709,5e-05,4.20221]
[1778469831334,40.46,80623.31,0.0,0.95735,5e-05,4.18143]
[1778469836369,40.45,80621.6,0.0,0.95728,5e-05,4.18712]
[1778469841403,40.45,80624.73,0.0,0.95744,5e-05,4.1744]
[1778469846449,40.45,80629.57,0.0,0.95769,5e-05,4.15532]
[1778469847448,40.45,80649.24,0.0,0.95863,5e-05,4.08105]
[1778469848455,40.45,80662.39,0.0,0.95926,5e-05,4.03144]
[1778469849466,40.44,80668.58,0.0,0.95955,5e-05,4.00804]
[1778469850469,40.44,80673.83,0.0,0.9598,5e-05,3.98823]
[1778469851476,40.44,80677.11,0.0,0.95996,5e-05,3.97576]
[1778469856511,40.44,80675.05,0.0,0.95989,5e-05,3.98157]
[1778469861545,40.43,80678.55,0.0,0.96007,5e-05,3.96686]
[1778469865574,40.43,80682.98,0.0,0.96029,5e-05,3.94928]
[1778469867590,40.42,80676.21,0.0,0.95999,5e-05,3.97353]
[1778469868596,40.42,80678.95,0.0,0.96012,5e-05,3.96309]
[1778469870611,40.42,80672.59,0.0,0.95983,5e-05,3.98584]
[1778469871616,40.42,80669.27,0.0,0.95972,5e-05,3.99307]
[1778469874637,40.41,80663.68,0.0,0.95948,5e-05,4.01259]
[1778469879672,40.41,80665.91,0.0,0.95961,5e-05,4.00226]
[1778469884707,40.4,80666.76,0.0,0.95967,5e-05,3.99716]
[1778469889742,40.39,80666.92,0.0,0.9597,5e-05,3.9947]
[1778469894776,40.39,80666.07,0.0,0.95969,5e-05,3.99598]
[1778469899814,40.38,80666.2,0.0,0.95972,5e-05,3.99362]
[1778469904855,40.38,80668.54,0.0,0.95985,5e-05,3.98313]
[1778469909013,40.37,80650.33,0.0,0.95901,5e-05,4.04939]
[1778469909905,40.37,80650.33,0.0,0.95902,5e-05,4.04899]
[1778469910899,40.37,80637.88,0.0,0.95843,5e-05,4.09524]
[1778469911906,40.37,80630.72,0.0,0.95809,5e-05,4.12228]
[1778469912914,40.37,80630.13,0.0,0.95806,5e-05,4.12448]
[1778469917948,40.36,80628.58,0.0,0.95801,5e-05,4.12806]
[1778469922983,40.35,80631.12,0.0,0.95817,5e-05,4.11568]
[1778469928019,40.34,80631.01,0.0,0.9582,5e-05,4.11337]
[1778469933055,40.33,80634.06,0.0,0.95842,5e-05,4.09449]
[1778469936075,40.33,80638.68,0.0,0.95866,5e-05,4.07564]
[1778469941112,40.32,80638.0,0.0,0.95866,5e-05,4.07595]
[1778469946146,40.31,80637.77,0.0,0.95868,5e-05,4.07452]
[1778469949298,40.31,80628.96,0.0,0.95827,5e-05,4.10642]
[1778469950175,40.31,80628.96,0.0,0.95828,5e-05,4.10593]
[1778469955210,40.3,80635.05,0.0,0.9586,5e-05,4.0805]
[1778469960245,40.29,80636.87,0.0,0.95871,5e-05,4.07139]
[1778469965286,40.29,80637.2,0.0,0.95876,5e-05,4.06797]
[1778469971326,40.28,80637.71,0.0,0.95881,5e-05,4.06348]
[1778469974346,40.27,80643.13,0.0,0.95909,5e-05,4.04198]
[1778469979504,40.27,80642.72,0.0,0.95909,5e-05,4.04166]
[1778469985429,40.26,80638.44,0.0,0.95891,5e-05,4.05546]
[1778469987462,40.26,80576.53,0.0,0.95589,5e-05,4.29185]
[1778469988471,40.26,80564.03,0.0,0.95525,5e-05,4.34134]
[1778469989580,40.26,80561.76,0.0,0.95513,5e-05,4.35059]
[1778469995511,40.27,80563.03,0.0,0.95522,5e-05,4.34255]
[1778470000547,40.27,80562.67,0.0,0.95518,5e-05,4.34528]
[1778470004575,40.27,80560.98,0.0,0.95508,5e-05,4.35288]
[1778470009720,40.28,80562.04,0.0,0.95512,5e-05,4.34978]
[1778470015655,40.28,80564.97,0.0,0.95526,5e-05,4.33944]
[1778470016662,40.28,80573.95,0.0,0.95571,5e-05,4.30448]
[1778470017671,40.28,80576.77,0.0,0.95585,5e-05,4.29373]
[1778470019683,40.28,80583.02,0.0,0.95616,5e-05,4.26995]
[1778470023711,40.29,80572.38,0.0,0.95561,5e-05,4.31252]
[1778470024717,40.29,80577.67,0.0,0.95587,5e-05,4.2921]
[1778470026736,40.29,80579.81,0.0,0.95597,5e-05,4.28428]
[1778470030764,40.29,80585.81,0.0,0.95626,5e-05,4.26205]
[1778470033784,40.29,80598.71,0.0,0.95691,5e-05,4.21189]
[1778470034792,40.29,80600.06,0.0,0.95698,5e-05,4.20644]
[1778470038820,40.29,80604.14,0.0,0.95719,5e-05,4.18983]
[1778470043855,40.29,80603.4,0.0,0.95717,5e-05,4.1916]
[1778470046876,40.28,80592.39,0.0,0.95663,5e-05,4.23327]
[1778470047882,40.28,80587.19,0.0,0.95638,5e-05,4.25278]
[1778470052919,40.28,80578.64,0.0,0.95602,5e-05,4.27952]
[1778470057954,40.27,80579.64,0.0,0.95609,5e-05,4.27385]
[1778470060074,40.27,80587.91,0.0,0.95651,5e-05,4.24115]
[1778470060974,40.27,80587.91,0.0,0.95651,5e-05,4.24087]
[1778470066010,40.26,80585.5,0.0,0.95641,5e-05,4.24884]
[1778470071090,40.26,80588.0,0.0,0.95655,5e-05,4.23781]
[1778470076126,40.25,80588.93,0.0,0.95662,5e-05,4.23287]
[1778470081161,40.25,80589.95,0.0,0.95669,5e-05,4.22756]
[1778470086196,40.24,80589.23,0.0,0.95667,5e-05,4.22899]
[1778470091235,40.24,80591.42,0.0,0.95679,5e-05,4.21932]
[1778470096270,40.24,80598.47,0.0,0.95715,5e-05,4.19103]
[1778470101308,40.23,80611.87,0.0,0.95782,5e-05,4.13891]
[1778470106339,40.23,80600.22,0.0,0.95726,5e-05,4.18272]
[1778470111380,40.23,80601.41,0.0,0.95738,5e-05,4.17234]
[1778470112380,40.23,80594.16,0.0,0.95702,5e-05,4.19993]
[1778470116409,40.22,80603.1,0.0,0.95747,5e-05,4.16485]
[1778470121443,40.22,80603.55,0.0,0.9575,5e-05,4.16229]
[1778470126484,40.22,80604.33,0.0,0.95755,5e-05,4.15847]
[1778470131516,40.22,80605.42,0.0,0.95762,5e-05,4.15349]
[1778470132523,40.22,80598.95,0.0,0.9573,5e-05,4.17804]
[1778470137559,40.21,80599.17,0.0,0.95733,5e-05,4.1762]
[1778470138574,40.21,80589.89,0.0,0.95687,5e-05,4.21167]
[1778470139580,40.21,80590.34,0.0,0.9569,5e-05,4.20968]
[1778470144616,40.21,80592.73,0.0,0.95703,5e-05,4.1992]
[1778470149650,40.2,80596.53,0.0,0.95723,5e-05,4.18344]
[1778470154684,40.2,80599.54,0.0,0.95739,5e-05,4.17087]
[1778470157706,40.2,80604.56,0.0,0.95765,5e-05,4.15108]
[1778470160728,40.2,80605.41,0.0,0.95769,5e-05,4.14733]
[1778470164761,40.19,80611.89,0.0,0.95802,5e-05,4.12202]
[1778470169790,40.19,80612.87,0.0,0.95807,5e-05,4.11775]
[1778470174825,40.19,80612.82,0.0,0.95812,5e-05,4.11269]
[1778470179860,40.19,80612.91,0.0,0.95813,5e-05,4.11186]
[1778470184894,40.19,80610.75,0.0,0.95803,5e-05,4.11958]
[1778470189930,40.19,80610.12,0.0,0.95801,5e-05,4.12142]
[1778470193958,40.18,80601.2,0.0,0.95758,5e-05,4.15497]
[1778470195973,40.18,80600.8,0.0,0.95756,5e-05,4.15616]
[1778470201059,40.18,80600.56,0.0,0.95757,5e-05,4.15609]
[1778470207048,40.18,80602.1,0.0,0.95765,5e-05,4.14926]
[1778470209063,40.18,80592.48,0.0,0.95718,5e-05,4.18597]
[1778470210070,40.17,80587.9,0.0,0.95696,5e-05,4.20314]
[1778470215104,40.15,80583.79,0.0,0.95687,5e-05,4.21053]
[1778470216112,40.14,80578.77,0.0,0.95665,5e-05,4.22705]
[1778470221147,40.11,80578.77,0.0,0.95677,5e-05,4.21794]
[1778470224168,40.1,80586.57,0.0,0.9572,5e-05,4.18466]
[1778470226182,40.1,80591.6,0.0,0.95745,5e-05,4.16496]
[1778470231217,40.09,80591.76,0.0,0.95751,5e-05,4.1587]
[1778470232223,40.09,80598.78,0.0,0.95786,5e-05,4.13172]
[1778470237262,40.09,80603.97,0.0,0.95812,5e-05,4.11146]
[1778470239275,40.09,80609.07,0.0,0.95836,5e-05,4.09197]
[1778470244311,40.09,80612.06,0.0,0.95851,5e-05,4.08048]
[1778470246325,40.09,80606.14,0.0,0.95823,5e-05,4.10283]
[1778470251361,40.09,80608.4,0.0,0.95834,5e-05,4.09394]
[1778470256395,40.09,80608.48,0.0,0.95835,5e-05,4.09286]
[1778470259416,40.08,80621.8,0.0,0.95901,5e-05,4.04084]
[1778470264451,40.07,80618.09,0.0,0.95887,5e-05,4.05229]
[1778470267472,40.07,80624.49,0.0,0.95919,5e-05,4.02674]
[1778470271500,40.06,80630.45,0.0,0.95949,5e-05,4.00261]
[1778470274521,40.06,80614.31,0.0,0.95874,5e-05,4.06195]
[1778470275529,40.06,80600.53,0.0,0.95809,5e-05,4.11366]
[1778470276535,40.05,80594.37,0.0,0.95779,5e-05,4.13655]
[1778470281570,40.04,80596.02,0.0,0.95791,5e-05,4.12708]
[1778470282576,40.04,80601.59,0.0,0.95819,5e-05,4.10523]
[1778470283587,40.04,80609.0,0.0,0.95856,5e-05,4.07653]
[1778470287614,40.03,80602.63,0.0,0.95828,5e-05,4.09847]
[1778470292649,40.02,80603.12,0.0,0.95838,5e-05,4.08897]
[1778470297685,40.01,80604.53,0.0,0.95849,5e-05,4.08078]
[1778470302720,40.0,80608.84,0.0,0.95873,5e-05,4.06165]
[1778470304734,40.0,80611.42,0.0,0.95887,5e-05,4.05085]
[1778470309770,39.99,80613.97,0.0,0.95902,5e-05,4.03867]
[1778470315813,39.98,80617.13,0.0,0.95921,5e-05,4.02393]
[1778470320849,39.97,80617.87,0.0,0.95927,5e-05,4.0189]
[1778470326892,39.97,80615.74,0.0,0.9592,5e-05,4.02427]
[1778470330919,39.96,80609.26,0.0,0.95891,5e-05,4.04697]
[1778470332933,39.96,80615.06,0.0,0.9592,5e-05,4.02417]
[1778470337970,39.95,80612.87,0.0,0.95912,5e-05,4.03022]
[1778470343004,39.94,80611.78,0.0,0.9591,5e-05,4.03214]
[1778470347034,39.94,80616.95,0.0,0.95937,5e-05,4.01093]
[1778470350055,39.93,80610.61,0.0,0.95908,5e-05,4.03357]
[1778470355090,39.93,80603.51,0.0,0.95881,5e-05,4.0536]
[1778470360127,39.92,80604.39,0.0,0.95888,5e-05,4.04805]
[1778470365163,39.91,80603.56,0.0,0.95887,5e-05,4.04898]
[1778470369194,39.9,80609.22,0.0,0.95916,5e-05,4.02585]
[1778470374226,39.9,80610.91,0.0,0.95927,5e-05,4.0171]
[1778470379262,39.89,80620.66,0.0,0.95976,5e-05,3.97867]
[1778470382283,39.88,80634.82,0.0,0.96046,5e-05,3.92249]
[1778470387317,39.88,80635.48,0.0,0.96051,5e-05,3.91905]
[1778470388324,39.88,80629.97,0.0,0.96025,5e-05,3.93929]
[1778470393360,39.87,80634.07,0.0,0.96046,5e-05,3.92294]
[1778470397388,39.87,80641.79,0.0,0.96083,5e-05,3.89365]
[1778470399401,39.87,80647.02,0.0,0.96107,5e-05,3.87413]
[1778470404436,39.87,80652.25,0.0,0.96132,5e-05,3.85446]
[1778470409471,39.87,80653.75,0.0,0.96139,5e-05,3.84858]
[1778470414508,39.86,80648.93,0.0,0.96122,5e-05,3.86132]
[1778470419543,39.86,80652.2,0.0,0.96137,5e-05,3.84898]
[1778470422625,39.86,80637.73,0.0,0.9607,5e-05,3.9021]
[1778470423570,39.86,80637.73,0.0,0.96071,5e-05,3.90196]
[1778470424577,39.86,80632.36,0.0,0.96046,5e-05,3.92169]
[1778470429612,39.86,80602.55,0.0,0.95906,5e-05,4.03235]
[1778470430619,39.86,80589.28,0.0,0.95843,5e-05,4.08232]
[1778470432697,39.85,80573.97,0.0,0.95769,5e-05,4.13997]
[1778470435654,39.85,80581.32,0.0,0.95807,5e-05,4.1101]
[1778470439687,39.84,80587.66,0.0,0.95841,5e-05,4.08381]
[1778470440697,39.84,80592.98,0.0,0.95867,5e-05,4.06308]
[1778470445729,39.84,80584.8,0.0,0.95829,5e-05,4.09298]
[1778470450765,39.84,80588.57,0.0,0.95847,5e-05,4.07871]
[1778470452781,39.84,80596.41,0.0,0.95885,5e-05,4.04899]
[1778470457822,39.84,80591.53,0.0,0.95861,5e-05,4.06778]
[1778470462857,39.84,80598.23,0.0,0.95893,5e-05,4.04258]
[1778470466885,39.84,80606.56,0.0,0.95933,5e-05,4.01144]
[1778470470912,39.84,80596.23,0.0,0.95882,5e-05,4.05099]
[1778470471919,39.84,80597.36,0.0,0.95892,5e-05,4.04203]
[1778470476954,39.84,80598.57,0.0,0.95898,5e-05,4.03779]
[1778470481990,39.84,80598.8,0.0,0.95898,5e-05,4.03728]
[1778470487029,39.84,80600.73,0.0,0.95907,5e-05,4.03038]
[1778470492064,39.84,80594.46,0.0,0.95877,5e-05,4.05396]
[1778470495086,39.84,80568.31,0.0,0.95751,5e-05,4.15258]
[1778470496093,39.84,80566.59,0.0,0.95744,5e-05,4.15855]
[1778470499118,39.79,80560.78,0.0,0.95732,5e-05,4.16724]
[1778470500121,39.79,80555.7,0.0,0.95707,5e-05,4.18682]
[1778470505178,39.7,80560.85,0.0,0.95768,5e-05,4.1393]
[1778470506185,39.7,80566.86,0.0,0.95798,5e-05,4.11549]
[1778470507192,39.7,80565.43,0.0,0.95792,5e-05,4.12042]
[1778470511220,39.69,80559.94,0.0,0.95767,5e-05,4.13929]
[1778470516257,39.68,80556.72,0.0,0.95755,5e-05,4.14878]
[1778470520283,39.67,80563.75,0.0,0.95793,5e-05,4.11925]
[1778470525321,39.66,80576.31,0.0,0.95858,5e-05,4.06831]
[1778470526328,39.66,80579.07,0.0,0.95872,5e-05,4.05731]
[1778470531363,39.66,80580.08,0.0,0.95884,5e-05,4.04658]
[1778470533426,39.65,80573.82,0.0,0.95855,5e-05,4.06923]
[1778470536398,39.65,80568.54,0.0,0.95831,5e-05,4.08807]
[1778470541432,39.64,80570.74,0.0,0.95845,5e-05,4.07729]
[1778470546467,39.63,80570.39,0.0,0.95846,5e-05,4.07634]
[1778470551503,39.62,80572.82,0.0,0.95861,5e-05,4.06483]
[1778470552509,39.62,80564.55,0.0,0.95821,5e-05,4.09609]
[1778470558552,39.61,80563.82,0.0,0.95821,5e-05,4.09602]
[1778470561575,39.61,80556.25,0.0,0.95785,5e-05,4.12376]
[1778470566608,39.6,80554.14,0.0,0.95778,5e-05,4.1293]
[1778470568623,39.6,80560.66,0.0,0.95812,5e-05,4.10312]
[1778470573657,39.59,80555.85,0.0,0.95791,5e-05,4.11929]
[1778470575671,39.59,80550.57,0.0,0.95766,5e-05,4.13871]
[1778470576679,39.58,80543.37,0.0,0.95731,5e-05,4.16612]
[1778470581713,39.57,80543.09,0.0,0.95733,5e-05,4.16437]
[1778470586748,39.56,80538.66,0.0,0.95715,5e-05,4.17879]
[1778470591783,39.56,80532.98,0.0,0.95692,5e-05,4.19479]
[1778470596820,39.56,80525.06,0.0,0.95653,5e-05,4.22548]
[1778470597827,39.56,80516.24,0.0,0.95608,5e-05,4.26011]
[1778470599841,39.56,80511.59,0.0,0.95585,5e-05,4.27812]
[1778470601856,39.56,80525.76,0.0,0.95657,5e-05,4.22179]
[1778470605883,39.55,80521.25,0.0,0.95635,5e-05,4.239]
[1778470609911,39.55,80527.05,0.0,0.95666,5e-05,4.21547]
[1778470614947,39.55,80525.56,0.0,0.95659,5e-05,4.22056]
[1778470616970,39.55,80514.53,0.0,0.95603,5e-05,4.26367]
[1778470619990,39.55,80520.93,0.0,0.95637,5e-05,4.23772]
[1778470622007,39.54,80530.08,0.0,0.95684,5e-05,4.2014]
[1778470623015,39.54,80536.56,0.0,0.95716,5e-05,4.17593]
[1778470626040,39.54,80526.54,0.0,0.95666,5e-05,4.21483]
[1778470631080,39.54,80524.05,0.0,0.95655,5e-05,4.22368]
[1778470636115,39.54,80529.0,0.0,0.95681,5e-05,4.20336]
[1778470641151,39.53,80534.23,0.0,0.95708,5e-05,4.18213]
[1778470644174,39.53,80527.85,0.0,0.95677,5e-05,4.20676]
[1778470647194,39.53,80528.36,0.0,0.9568,5e-05,4.20425]
[1778470652229,39.53,80531.33,0.0,0.95701,5e-05,4.18695]
[1778470657264,39.53,80528.59,0.0,0.95688,5e-05,4.19693]
[1778470662299,39.52,80531.72,0.0,0.95705,5e-05,4.18373]
[1778470667335,39.52,80533.95,0.0,0.95717,5e-05,4.17418]
[1778470672370,39.52,80535.64,0.0,0.95726,5e-05,4.16677]
[1778470677406,39.52,80547.42,0.0,0.95786,5e-05,4.12021]
[1778470678419,39.52,80549.99,0.0,0.95799,5e-05,4.11019]
[1778470679421,39.52,80558.38,0.0,0.9584,5e-05,4.07775]
[1778470680427,39.51,80567.35,0.0,0.95885,5e-05,4.04278]
[1778470681433,39.51,80575.91,0.0,0.95927,5e-05,4.00963]
[1778470682440,39.51,80577.65,0.0,0.95936,5e-05,4.00258]
[1778470683447,39.51,80570.25,0.0,0.95901,5e-05,4.03037]
[1778470684456,39.51,80567.74,0.0,0.95889,5e-05,4.03951]
[1778470685461,39.51,80561.97,0.0,0.95862,5e-05,4.06116]
[1778470687475,39.5,80560.5,0.0,0.95856,5e-05,4.06581]
[1778470692510,39.5,80559.13,0.0,0.95852,5e-05,4.0686]
[1778470694571,39.49,80569.75,0.0,0.95905,5e-05,4.02694]
[1778470695531,39.49,80569.75,0.0,0.95906,5e-05,4.02651]
[1778470696537,39.49,80574.88,0.0,0.95931,5e-05,4.00654]
[1778470697546,39.49,80569.28,0.0,0.95904,5e-05,4.02753]
[1778470698552,39.49,80567.85,0.0,0.95898,5e-05,4.03258]
[1778470701573,39.48,80574.2,0.0,0.9593,5e-05,4.00712]
[1778470702579,39.48,80579.12,0.0,0.95954,5e-05,3.98804]
[1778470704593,39.48,80581.2,0.0,0.95965,5e-05,3.97949]
[1778470706608,39.48,80573.07,0.0,0.95927,5e-05,4.00971]
[1778470708622,39.47,80579.46,0.0,0.95958,5e-05,3.98469]
[1778470709630,39.47,80588.04,0.0,0.96,5e-05,3.9519]
[1778470710638,39.47,80588.33,0.0,0.96002,5e-05,3.95052]
[1778470715672,39.47,80590.07,0.0,0.96016,5e-05,3.938]
[1778470716679,39.47,80597.72,0.0,0.96052,5e-05,3.90903]
[1778470717686,39.47,80598.47,0.0,0.96056,5e-05,3.90603]
[1778470722724,39.46,80597.29,0.0,0.96052,5e-05,3.90955]
[1778470727761,39.46,80597.68,0.0,0.96055,5e-05,3.9071]
[1778470732791,39.46,80600.23,0.0,0.96068,5e-05,3.89683]
[1778470737826,39.46,80601.07,0.0,0.96072,5e-05,3.89304]
[1778470742861,39.45,80595.52,0.0,0.96047,5e-05,3.91307]
[1778470744875,39.45,80589.44,0.0,0.96019,5e-05,3.93552]
[1778470749910,39.45,80592.01,0.0,0.96032,5e-05,3.92495]
[1778470754944,39.45,80595.15,0.0,0.96048,5e-05,3.91239]
[1778470759979,39.44,80596.52,0.0,0.96055,5e-05,3.9066]
[1778470760987,39.44,80602.45,0.0,0.96083,5e-05,3.88433]
[1778470766022,39.44,80606.13,0.0,0.96101,5e-05,3.87018]
[1778470771057,39.44,80608.27,0.0,0.96116,5e-05,3.85724]
[1778470772063,39.44,80602.91,0.0,0.96091,5e-05,3.87709]
[1778470774077,39.44,80593.84,0.0,0.96049,5e-05,3.91074]
[1778470777099,39.44,80585.57,0.0,0.9601,5e-05,3.94127]
[1778470782134,39.44,80584.7,0.0,0.96007,5e-05,3.94348]
[1778470787168,39.43,80587.26,0.0,0.96021,5e-05,3.93287]
[1778470792204,39.43,80592.77,0.0,0.96048,5e-05,3.91129]
[1778470797238,39.43,80592.28,0.0,0.96046,5e-05,3.91243]
[1778470802274,39.42,80599.0,0.0,0.96079,5e-05,3.88663]
[1778470807310,39.42,80597.14,0.0,0.96071,5e-05,3.89313]
[1778470812346,39.42,80600.35,0.0,0.96086,5e-05,3.88059]
[1778470817381,39.42,80601.63,0.0,0.96093,5e-05,3.87529]
[1778470822417,39.42,80600.9,0.0,0.9609,5e-05,3.87747]
[1778470827454,39.42,80603.17,0.0,0.96102,5e-05,3.86843]
[1778470832488,39.41,80606.5,0.0,0.96122,5e-05,3.85088]
[1778470834502,39.41,80614.4,0.0,0.96159,5e-05,3.82142]
[1778470835509,39.41,80617.86,0.0,0.96175,5e-05,3.8086]
[1778470837523,39.41,80620.63,0.0,0.96188,5e-05,3.79836]
[1778470839537,39.41,80626.69,0.0,0.96215,5e-05,3.77615]
[1778470844572,39.41,80629.46,0.0,0.96228,5e-05,3.76628]
[1778470846586,39.41,80632.08,0.0,0.96239,5e-05,3.7569]
[1778470848600,39.42,80638.35,0.0,0.96267,5e-05,3.7343]
[1778470853641,39.42,80636.84,0.0,0.9626,5e-05,3.74055]
[1778470858670,39.42,80637.58,0.0,0.96262,5e-05,3.73863]
[1778470860686,39.42,80648.35,0.0,0.9631,4e-05,3.69988]
[1778470861692,39.42,80654.81,0.0,0.96338,4e-05,3.67681]
[1778470862699,39.42,80649.36,0.0,0.96314,4e-05,3.69672]
[1778470863706,39.42,80649.68,0.0,0.96315,4e-05,3.6958]
[1778470866254,39.43,80655.43,0.0,0.9634,4e-05,3.67577]
[1778470869748,39.43,80657.18,0.0,0.96346,4e-05,3.67029]
[1778470874783,39.43,80657.91,0.0,0.96348,4e-05,3.66901]
[1778470879818,39.44,80656.38,0.0,0.9634,4e-05,3.67585]
[1778470884855,39.44,80650.76,0.0,0.96313,4e-05,3.69736]
[1778470886402,39.44,80645.22,0.0,0.96288,4e-05,3.71779]
[1778470891902,39.45,80645.01,0.0,0.9629,4e-05,3.71489]
[1778470896937,39.45,80646.82,0.0,0.96297,4e-05,3.70921]
[1778470901973,39.45,80648.6,0.0,0.96304,4e-05,3.70369]
[1778470906544,39.46,80649.69,0.0,0.96308,4e-05,3.70074]
[1778470909027,39.46,80647.11,0.0,0.96296,4e-05,3.71045]
[1778470914062,39.46,80646.46,0.0,0.96292,4e-05,3.71367]
[1778470919096,39.46,80649.67,0.0,0.96305,4e-05,3.70297]
[1778470924132,39.47,80652.43,0.0,0.96316,4e-05,3.69393]
[1778470926684,39.47,80654.05,0.0,0.96323,4e-05,3.68873]
[1778470932190,39.47,80658.12,0.0,0.96339,4e-05,3.67522]
[1778470937223,39.48,80651.28,0.0,0.96308,4e-05,3.70064]
[1778470942258,39.47,80656.92,0.0,0.96334,4e-05,3.67956]
[1778470947293,39.47,80661.39,0.0,0.96354,4e-05,3.6629]
[1778470952333,39.47,80665.81,0.0,0.96379,4e-05,3.64205]
[1778470957369,39.47,80663.99,0.0,0.96371,4e-05,3.64819]
[1778470962406,39.47,80666.69,0.0,0.96383,4e-05,3.63823]
[1778470964419,39.47,80658.33,0.0,0.96347,4e-05,3.66795]
[1778470969453,39.46,80661.54,0.0,0.96362,4e-05,3.65592]
[1778470973482,39.46,80671.25,0.0,0.96405,4e-05,3.62097]
[1778470974489,39.46,80670.09,0.0,0.964,4e-05,3.62508]
[1778470979524,39.46,80671.05,0.0,0.96404,4e-05,3.62149]
[1778470984559,39.46,80671.32,0.0,0.96405,4e-05,3.62033]
[1778470989594,39.46,80669.38,0.0,0.96397,4e-05,3.62705]
[1778470992614,39.46,80675.99,0.0,0.96426,4e-05,3.60341]
[1778470993622,39.46,80674.56,0.0,0.96419,4e-05,3.60883]
[1778470997650,39.47,80669.69,0.0,0.96397,4e-05,3.62747]
[1778471001677,39.47,80675.84,0.0,0.96422,4e-05,3.60688]
[1778471006714,39.48,80680.2,0.0,0.96439,4e-05,3.59321]
[1778471011747,39.48,80681.83,0.0,0.96447,4e-05,3.58495]
[1778471014769,39.49,80671.27,0.0,0.964,4e-05,3.62359]
[1778471015775,39.49,80669.86,0.0,0.96393,4e-05,3.62895]
[1778471020812,39.49,80672.26,0.0,0.96402,4e-05,3.6221]
[1778471025845,39.5,80671.83,0.0,0.96398,4e-05,3.62535]
[1778471027860,39.5,80669.55,0.0,0.96387,4e-05,3.63411]
[1778471032895,39.51,80669.78,0.0,0.96386,4e-05,3.63491]
[1778471037930,39.51,80666.43,0.0,0.9637,4e-05,3.64842]
[1778471042967,39.52,80671.43,0.0,0.9639,4e-05,3.6321]
[1778471043976,39.52,80679.59,0.0,0.96425,4e-05,3.60345]
[1778471044981,39.52,80681.52,0.0,0.96433,4e-05,3.59699]
[1778471049011,39.53,80686.61,0.0,0.96453,4e-05,3.58059]
[1778471052029,39.53,80690.61,0.0,0.96469,4e-05,3.56779]
[1778471057597,39.54,80691.06,0.0,0.96467,4e-05,3.56883]
[1778471063109,39.55,80694.01,0.0,0.96477,4e-05,3.56069]
[1778471068144,39.56,80695.72,0.0,0.96482,4e-05,3.55693]
[1778471073179,39.56,80700.14,0.0,0.96502,4e-05,3.53928]
[1778471075192,39.57,80703.11,0.0,0.96514,4e-05,3.52989]
[1778471079221,39.57,80710.13,0.0,0.96541,4e-05,3.50749]
[1778471084256,39.58,80709.72,0.0,0.96536,4e-05,3.51154]
[1778471089291,39.59,80709.19,0.0,0.96531,4e-05,3.51588]
[1778471094328,39.6,80712.3,0.0,0.96541,4e-05,3.50754]
[1778471095335,39.6,80717.85,0.0,0.96564,4e-05,3.48882]
[1778471100370,39.61,80713.96,0.0,0.96544,4e-05,3.50483]
[1778471104398,39.62,80710.32,0.0,0.96527,4e-05,3.51933]
[1778471109433,39.62,80715.08,0.0,0.96544,4e-05,3.50507]
[1778471114471,39.63,80714.25,0.0,0.96538,4e-05,3.51016]
[1778471119504,39.64,80716.05,0.0,0.96543,4e-05,3.50606]
[1778471124540,39.65,80717.56,0.0,0.96546,4e-05,3.5034]
[1778471129574,39.66,80709.84,0.0,0.96511,4e-05,3.53224]
[1778471131592,39.66,80702.06,0.0,0.96481,4e-05,3.55563]
[1778471135620,39.66,80696.52,0.0,0.96456,4e-05,3.57643]
[1778471136627,39.66,80688.04,0.0,0.96419,4e-05,3.60662]
[1778471137634,39.66,80686.22,0.0,0.96411,4e-05,3.61335]
[1778471142669,39.67,80690.06,0.0,0.96426,4e-05,3.60125]
[1778471146703,39.67,80696.28,0.0,0.96451,4e-05,3.58063]
[1778471151731,39.68,80695.52,0.0,0.96446,4e-05,3.58504]
[1778471155760,39.69,80701.84,0.0,0.96468,4e-05,3.56645]
[1778471157774,39.7,80704.21,0.0,0.96476,4e-05,3.56002]
[1778471162808,39.71,80705.49,0.0,0.96478,4e-05,3.5586]
[1778471164824,39.71,80711.52,0.0,0.96503,4e-05,3.53836]
[1778471165830,39.71,80714.84,0.0,0.96516,4e-05,3.52724]
[1778471168851,39.72,80722.29,0.0,0.96546,4e-05,3.50278]
[1778471169858,39.72,80728.92,0.0,0.96573,4e-05,3.4804]
[1778471170865,39.72,80729.21,0.0,0.96574,4e-05,3.47991]
[1778471172879,39.73,80734.72,0.0,0.96596,4e-05,3.46201]
[1778471177915,39.73,80736.03,0.0,0.96598,4e-05,3.46016]
[1778471182951,39.74,80738.43,0.0,0.96605,4e-05,3.45459]
[1778471188513,39.75,80741.35,0.0,0.96614,4e-05,3.44656]
[1778471194029,39.75,80740.14,0.0,0.96615,4e-05,3.44499]
[1778471199064,39.74,80743.51,0.0,0.9663,4e-05,3.43247]
[1778471203094,39.74,80746.36,0.0,0.96643,4e-05,3.42211]
[1778471208652,39.74,80746.12,0.0,0.96643,4e-05,3.42204]
[1778471216183,39.73,80747.64,0.0,0.9665,4e-05,3.41594]
[1778471217189,39.73,80755.74,0.0,0.96683,4e-05,3.3884]
[1778471218723,39.73,80754.72,0.0,0.96679,4e-05,3.39168]
[1778471221219,39.73,80745.9,0.0,0.96643,4e-05,3.42137]
[1778471222227,39.73,80739.68,0.0,0.96618,4e-05,3.44243]
[1778471223233,39.73,80737.69,0.0,0.9661,4e-05,3.44906]
[1778471228793,39.73,80739.12,0.0,0.96617,4e-05,3.44317]
[1778471234312,39.72,80739.73,0.0,0.9662,4e-05,3.4403]
[1778471239347,39.72,80737.88,0.0,0.96614,4e-05,3.44583]
[1778471244380,39.72,80737.6,0.0,0.96614,4e-05,3.44598]
[1778471249414,39.72,80737.05,0.0,0.9661,4e-05,3.44856]
[1778471253447,39.73,80731.01,0.0,0.96587,4e-05,3.46716]
[1778471259005,39.74,80726.61,0.0,0.96564,4e-05,3.48558]
[1778471261499,39.74,80725.88,0.0,0.9656,4e-05,3.48912]
[1778471266534,39.75,80721.94,0.0,0.96541,4e-05,3.50523]
[1778471271569,39.76,80718.73,0.0,0.96524,4e-05,3.5187]
[1778471276604,39.77,80717.16,0.0,0.96515,4e-05,3.52636]
[1778471281640,39.78,80718.98,0.0,0.9652,4e-05,3.52226]
[1778471286676,39.78,80716.69,0.0,0.96508,4e-05,3.53236]
[1778471291711,39.79,80717.37,0.0,0.96507,4e-05,3.53255]
[1778471296746,39.8,80717.94,0.0,0.96507,4e-05,3.53268]
[1778471301782,39.81,80716.19,0.0,0.96497,4e-05,3.54085]
[1778471306817,39.81,80715.18,0.0,0.96491,4e-05,3.54633]
[1778471309848,39.82,80723.66,0.0,0.96525,4e-05,3.5181]
[1778471310845,39.82,80723.7,0.0,0.96525,4e-05,3.51839]
[1778471315880,39.83,80726.34,0.0,0.96537,4e-05,3.50703]
[1778471320915,39.84,80723.93,0.0,0.96525,4e-05,3.51755]
[1778471325950,39.84,80724.67,0.0,0.96525,4e-05,3.51712]
[1778471331991,39.85,80723.35,0.0,0.96517,4e-05,3.52419]
[1778471337027,39.86,80723.97,0.0,0.96517,4e-05,3.52408]
[1778471342062,39.87,80725.43,0.0,0.9652,4e-05,3.52107]
[1778471345083,39.87,80720.15,0.0,0.96497,4e-05,3.54055]
[1778471350118,39.88,80719.46,0.0,0.96492,4e-05,3.54481]
[1778471354149,39.88,80712.18,0.0,0.96459,4e-05,3.57155]
[1778471359705,39.89,80711.57,0.0,0.96454,4e-05,3.57525]
[1778471365222,39.89,80713.45,0.0,0.9646,4e-05,3.57055]
[1778471370259,39.9,80710.9,0.0,0.96447,4e-05,3.58101]
[1778471375307,39.9,80712.99,0.0,0.96459,4e-05,3.57073]
[1778471376305,39.9,80703.76,0.0,0.96419,4e-05,3.60303]
[1778471377311,39.91,80689.41,0.0,0.96356,4e-05,3.65418]
[1778471378318,39.91,80690.46,0.0,0.9636,4e-05,3.65063]
[1778471383353,39.91,80690.66,0.0,0.9636,4e-05,3.65082]
[1778471388389,39.91,80687.85,0.0,0.96347,4e-05,3.66175]
[1778471396443,39.92,80686.37,0.0,0.96338,4e-05,3.66861]
[1778471401479,39.92,80684.4,0.0,0.96328,4e-05,3.6767]
[1778471404501,39.92,80671.91,0.0,0.96272,4e-05,3.72197]
[1778471405507,39.92,80671.54,0.0,0.9627,4e-05,3.72345]
[1778471408527,39.93,80678.34,0.0,0.963,4e-05,3.69977]
[1778471413562,39.93,80681.11,0.0,0.96311,4e-05,3.69072]
[1778471420130,39.93,80682.35,0.0,0.96315,4e-05,3.6878]
[1778471425647,39.94,80682.19,0.0,0.96313,4e-05,3.68946]
[1778471430686,39.94,80681.27,0.0,0.96307,4e-05,3.69382]
[1778471435722,39.95,80680.56,0.0,0.96307,4e-05,3.69288]
[1778471440756,39.95,80682.41,0.0,0.96314,4e-05,3.68739]
[1778471445791,39.95,80685.53,0.0,0.96326,4e-05,3.6774]
[1778471447807,39.96,80690.73,0.0,0.96348,4e-05,3.65944]
[1778471449821,39.96,80699.13,0.0,0.96384,4e-05,3.63032]
[1778471451835,39.96,80704.66,0.0,0.96407,4e-05,3.61152]
[1778471453849,39.96,80709.45,0.0,0.96427,4e-05,3.59543]
[1778471458883,39.97,80708.46,0.0,0.96421,4e-05,3.60069]
[1778471462916,39.97,80713.86,0.0,0.96442,4e-05,3.58318]
[1778471467950,39.98,80712.38,0.0,0.96434,4e-05,3.59005]
[1778471472982,39.98,80713.74,0.0,0.96438,4e-05,3.58696]
[1778471478018,39.99,80714.25,0.0,0.96438,4e-05,3.58677]
[1778471485067,40.0,80716.3,0.0,0.96444,4e-05,3.58179]
[1778471490104,40.0,80719.68,0.0,0.96457,4e-05,3.57157]
[1778471495138,40.01,80714.88,0.0,0.96438,4e-05,3.58569]
[1778471500175,40.01,80713.93,0.0,0.96432,4e-05,3.59042]
[1778471503200,40.02,80704.27,0.0,0.9639,4e-05,3.62507]
[1778471504203,40.02,80701.72,0.0,0.96378,4e-05,3.63426]
[1778471509238,40.02,80693.01,0.0,0.96339,4e-05,3.66599]
[1778471511252,40.02,80685.68,0.0,0.96307,4e-05,3.69238]
[1778471512259,40.02,80682.77,0.0,0.96293,4e-05,3.70289]
[1778471517293,40.03,80684.81,0.0,0.96302,4e-05,3.6963]
[1778471522329,40.03,80685.42,0.0,0.96304,4e-05,3.69483]
[1778471527366,40.03,80682.97,0.0,0.96292,4e-05,3.70423]
[1778471533407,40.03,80691.92,0.0,0.9633,4e-05,3.67327]
[1778471539451,40.04,80690.65,0.0,0.96323,4e-05,3.67892]
[1778471544484,40.04,80688.33,0.0,0.96312,4e-05,3.68812]
[1778471549519,40.04,80691.46,0.0,0.96324,4e-05,3.67807]
[1778471554554,40.05,80698.64,0.0,0.96359,4e-05,3.64928]
[1778471555561,40.05,80704.26,0.0,0.96383,4e-05,3.62976]
[1778471557575,40.05,80706.6,0.0,0.96392,4e-05,3.62216]
[1778471562610,40.06,80708.24,0.0,0.96397,4e-05,3.61792]
[1778471567645,40.06,80713.3,0.0,0.96417,4e-05,3.6017]
[1778471572682,40.07,80717.59,0.0,0.96434,4e-05,3.58825]
[1778471574694,40.07,80711.76,0.0,0.96408,4e-05,3.6092]
[1778471579729,40.07,80716.05,0.0,0.96425,4e-05,3.59556]
[1778471584764,40.08,80716.29,0.0,0.96424,4e-05,3.59603]
[1778471589798,40.08,80717.96,0.0,0.9643,4e-05,3.59145]
[1778471594834,40.09,80717.72,0.0,0.96427,4e-05,3.59351]
[1778471596852,40.09,80732.45,0.0,0.9649,4e-05,3.54286]
[1778471597855,40.09,80741.99,0.0,0.96529,4e-05,3.51033]
[1778471598862,40.09,80740.97,0.0,0.96525,4e-05,3.5142]
[1778471603896,40.1,80742.86,0.0,0.9653,4e-05,3.50955]
[1778471608932,40.1,80744.18,0.0,0.96534,4e-05,3.50686]
[1778471613968,40.1,80748.37,0.0,0.96556,4e-05,3.48773]
[1778471619002,40.1,80750.74,0.0,0.96567,4e-05,3.47798]
[1778471624037,40.09,80754.49,0.0,0.96585,4e-05,3.46365]
[1778471628067,40.09,80745.48,0.0,0.96549,4e-05,3.49316]
[1778471629074,40.09,80740.96,0.0,0.9653,4e-05,3.50829]
[1778471634109,40.08,80736.65,0.0,0.96515,4e-05,3.52123]
[1778471639143,40.07,80739.32,0.0,0.96528,4e-05,3.51022]
[1778471644179,40.07,80732.03,0.0,0.96499,4e-05,3.5336]
[1778471645186,40.07,80729.46,0.0,0.96489,4e-05,3.5421]
[1778471649214,40.07,80724.79,0.0,0.96468,4e-05,3.55968]
[1778471654248,40.08,80723.82,0.0,0.96461,4e-05,3.56471]
[1778471662308,40.08,80723.01,0.0,0.96456,4e-05,3.56896]
[1778471667343,40.09,80723.94,0.0,0.96458,4e-05,3.56739]
[1778471673385,40.09,80724.92,0.0,0.96464,4e-05,3.56155]
[1778471678420,40.1,80722.72,0.0,0.96453,4e-05,3.57085]
[1778471683455,40.11,80724.07,0.0,0.96456,4e-05,3.56789]
[1778471688490,40.11,80724.78,0.0,0.96457,4e-05,3.56714]
[1778471693524,40.12,80727.43,0.0,0.96466,4e-05,3.55974]
[1778471698560,40.12,80723.95,0.0,0.96449,4e-05,3.57359]
[1778471703595,40.13,80724.38,0.0,0.96449,4e-05,3.57378]
[1778471709636,40.14,80721.51,0.0,0.96434,4e-05,3.58574]
[1778471714671,40.14,80721.51,0.0,0.96432,4e-05,3.58738]
[1778471719706,40.15,80719.86,0.0,0.96423,4e-05,3.59474]
[1778471724742,40.15,80723.07,0.0,0.96435,4e-05,3.58518]
[1778471729777,40.16,80725.45,0.0,0.96443,4e-05,3.57862]
[1778471734814,40.17,80724.62,0.0,0.96442,4e-05,3.57879]
[1778471739847,40.17,80723.71,0.0,0.96436,4e-05,3.58366]
[1778471744882,40.18,80723.72,0.0,0.96434,4e-05,3.58528]
[1778471749921,40.18,80722.79,0.0,0.96428,4e-05,3.59017]
[1778471754956,40.19,80724.31,0.0,0.96432,4e-05,3.58703]
[1778471759993,40.2,80722.84,0.0,0.96424,4e-05,3.59376]
[1778471765028,40.2,80722.89,0.0,0.96422,4e-05,3.59516]
[1778471770063,40.21,80723.86,0.0,0.96424,4e-05,3.59337]
[1778471775098,40.21,80725.6,0.0,0.9643,4e-05,3.58891]
[1778471780133,40.22,80724.83,0.0,0.96424,4e-05,3.59317]
[1778471784161,40.22,80731.82,0.0,0.96453,4e-05,3.5702]
[1778471789196,40.23,80731.51,0.0,0.96449,4e-05,3.57299]
[1778471794231,40.23,80731.55,0.0,0.96454,4e-05,3.56779]
[1778471800276,40.22,80729.53,0.0,0.96449,4e-05,3.57225]
[1778471805308,40.21,80729.37,0.0,0.96451,4e-05,3.5707]
[1778471810342,40.2,80729.1,0.0,0.96452,4e-05,3.56955]
[1778471815378,40.2,80731.21,0.0,0.96463,4e-05,3.5602]
[1778471821420,40.19,80731.31,0.0,0.96467,4e-05,3.55752]
[1778471824441,40.18,80724.16,0.0,0.96438,4e-05,3.58076]
[1778471831491,40.17,80725.85,0.0,0.96449,4e-05,3.57201]
[1778471837533,40.16,80726.07,0.0,0.96453,4e-05,3.5688]
[1778471843164,40.16,80725.9,0.0,0.96454,4e-05,3.56737]
[1778471847605,40.15,80718.47,0.0,0.96425,4e-05,3.59118]
[1778471852640,40.15,80718.97,0.0,0.96432,4e-05,3.58426]
[1778471857676,40.15,80718.49,0.0,0.96428,4e-05,3.5875]
[1778471863305,40.16,80716.01,0.0,0.96416,4e-05,3.59755]
[1778471866738,40.16,80709.08,0.0,0.96385,4e-05,3.62283]
[1778471867745,40.16,80708.6,0.0,0.96382,4e-05,3.62473]
[1778471873375,40.17,80706.96,0.0,0.96374,4e-05,3.63153]
[1778471876807,40.17,80713.1,0.0,0.964,4e-05,3.61077]
[1778471881843,40.17,80713.33,0.0,0.96399,4e-05,3.61102]
[1778471886878,40.18,80712.47,0.0,0.96395,4e-05,3.61501]
[1778471891913,40.18,80716.41,0.0,0.9641,4e-05,3.60227]
[1778471903586,40.19,80717.44,0.0,0.96412,4e-05,3.60114]
[1778471909032,40.19,80715.58,0.0,0.96402,4e-05,3.60866]
[1778471914067,40.19,80715.38,0.0,0.96405,4e-05,3.6058]
[1778471919102,40.2,80716.13,0.0,0.96407,4e-05,3.60416]
[1778471924136,40.2,80716.92,0.0,0.96409,4e-05,3.60234]
[1778471929172,40.2,80717.24,0.0,0.96409,4e-05,3.60214]
[1778471934208,40.21,80717.33,0.0,0.96408,4e-05,3.6027]
[1778471939242,40.21,80717.53,0.0,0.96408,4e-05,3.60283]
[1778471945283,40.21,80719.56,0.0,0.96416,4e-05,3.59675]
[1778471951325,40.22,80723.03,0.0,0.96429,4e-05,3.58573]
[1778471957367,40.22,80722.92,0.0,0.96428,4e-05,3.58715]
[1778471959381,40.22,80731.21,0.0,0.96463,4e-05,3.55874]
[1778471960389,40.22,80733.85,0.0,0.96474,4e-05,3.54984]
[1778471965423,40.23,80735.86,0.0,0.96481,4e-05,3.54405]
[1778471970459,40.23,80736.58,0.0,0.96482,4e-05,3.54276]
[1778471974487,40.23,80729.68,0.0,0.96456,4e-05,3.56307]
[1778471979522,40.24,80729.17,0.0,0.96453,4e-05,3.56586]
[1778471984557,40.24,80729.05,0.0,0.96451,4e-05,3.56725]
[1778471989592,40.25,80727.52,0.0,0.96443,4e-05,3.57351]
[1778471994626,40.25,80726.09,0.0,0.96436,4e-05,3.57941]
[1778471999661,40.25,80725.96,0.0,0.96434,4e-05,3.58096]
[1778472002684,40.25,80711.23,0.0,0.9637,4e-05,3.63284]
[1778472003691,40.25,80712.19,0.0,0.96374,4e-05,3.62957]
[1778472006717,40.26,80704.62,0.0,0.96341,4e-05,3.65637]
[1778472008732,40.26,80701.83,0.0,0.96329,4e-05,3.66642]
[1778472011746,40.26,80691.66,0.0,0.96284,4e-05,3.70254]
[1778472012753,40.26,80700.99,0.0,0.96325,4e-05,3.66956]
[1778472013760,40.26,80701.77,0.0,0.96328,4e-05,3.66688]
[1778472018794,40.26,80702.46,0.0,0.96331,4e-05,3.66482]
[1778472020809,40.26,80705.36,0.0,0.96343,4e-05,3.65482]
[1778472025843,40.26,80706.21,0.0,0.96346,4e-05,3.65243]
[1778472030879,40.26,80706.08,0.0,0.96345,4e-05,3.65351]
[1778472036938,40.27,80705.62,0.0,0.96346,4e-05,3.65136]
[1778472041960,40.27,80702.95,0.0,0.96333,4e-05,3.66137]
[1778472046997,40.27,80704.42,0.0,0.96339,4e-05,3.6568]
[1778472052032,40.27,80700.52,0.0,0.96321,4e-05,3.6713]
[1778472057066,40.28,80697.55,0.0,0.96307,4e-05,3.68254]
[1778472062102,40.28,80695.93,0.0,0.96299,4e-05,3.68904]
[1778472068144,40.28,80690.5,0.0,0.96274,4e-05,3.70923]
[1778472072173,40.28,80685.01,0.0,0.96249,4e-05,3.72931]
[1778472073179,40.28,80678.11,0.0,0.96218,4e-05,3.7541]
[1778472074787,40.28,80678.15,0.0,0.96218,4e-05,3.75412]
[1778472080227,40.29,80678.22,0.0,0.96218,4e-05,3.75428]
[1778472085263,40.29,80678.97,0.0,0.96221,4e-05,3.75197]
[1778472090298,40.29,80680.04,0.0,0.96225,4e-05,3.74851]
[1778472093320,40.29,80668.6,0.0,0.96178,5e-05,3.78521]
[1778472094927,40.29,80678.43,0.0,0.96222,4e-05,3.7499]
[1778472096340,40.29,80683.7,0.0,0.96245,4e-05,3.73111]
[1778472098356,40.29,80683.71,0.0,0.96245,4e-05,3.73125]
[1778472103388,40.29,80683.14,0.0,0.96242,4e-05,3.73369]
[1778472108424,40.29,80675.1,0.0,0.96206,4e-05,3.76289]
[1778472113459,40.29,80675.69,0.0,0.96208,4e-05,3.76099]
[1778472118494,40.29,80673.34,0.0,0.96197,5e-05,3.7696]
[1778472123529,40.29,80670.7,0.0,0.96185,5e-05,3.77923]
[1778472128564,40.29,80671.23,0.0,0.96187,5e-05,3.77742]
[1778472132592,40.29,80676.28,0.0,0.9621,4e-05,3.75939]
[1778472137626,40.3,80675.24,0.0,0.96205,4e-05,3.76339]
[1778472143668,40.3,80675.96,0.0,0.96208,4e-05,3.76114]
[1778472148706,40.3,80676.09,0.0,0.96208,4e-05,3.76097]
[1778472151726,40.3,80670.69,0.0,0.96188,5e-05,3.77593]
[1778472153740,40.3,80671.62,0.0,0.96192,5e-05,3.77266]
[1778472155754,40.3,80665.46,0.0,0.96164,5e-05,3.79492]
[1778472157768,40.3,80665.67,0.0,0.96165,5e-05,3.79416]
[1778472162803,40.3,80663.65,0.0,0.96156,5e-05,3.80134]
[1778472165848,40.3,80685.58,0.0,0.96255,4e-05,3.7225]
[1778472166847,40.3,80696.98,0.0,0.96305,4e-05,3.68198]
[1778472167858,40.3,80713.69,0.0,0.96378,4e-05,3.62329]
[1778472168861,40.3,80714.21,0.0,0.9638,4e-05,3.62185]
[1778472173896,40.3,80717.97,0.0,0.96394,4e-05,3.60993]
[1778472178931,40.31,80718.58,0.0,0.96396,4e-05,3.60902]
[1778472183965,40.31,80719.73,0.0,0.96399,4e-05,3.60618]
[1778472189000,40.32,80719.75,0.0,0.96398,4e-05,3.60727]
[1778472192023,40.32,80712.07,0.0,0.96364,4e-05,3.63477]
[1778472193030,40.32,80711.96,0.0,0.96363,4e-05,3.63533]
[1778472197058,40.32,80706.51,0.0,0.96339,4e-05,3.6551]
[1778472199071,40.32,80699.21,0.0,0.96306,4e-05,3.68107]
[1778472204107,40.32,80696.44,0.0,0.96294,4e-05,3.69143]
[1778472209142,40.33,80695.02,0.0,0.96287,4e-05,3.69687]
[1778472214177,40.33,80692.95,0.0,0.96281,4e-05,3.70019]
[1778472219211,40.33,80696.02,0.0,0.96294,4e-05,3.68995]
[1778472224247,40.33,80693.3,0.0,0.96281,4e-05,3.70029]
[1778472229281,40.33,80694.78,0.0,0.96287,4e-05,3.6957]
[1778472234317,40.34,80693.13,0.0,0.96279,4e-05,3.70228]
[1778472239352,40.34,80691.49,0.0,0.9627,4e-05,3.70883]
[1778472242373,40.34,80702.3,0.0,0.96317,4e-05,3.67121]
[1778472248415,40.35,80706.91,0.0,0.96336,4e-05,3.65604]
[1778472253450,40.35,80708.87,0.0,0.96343,4e-05,3.65015]
[1778472258485,40.35,80706.19,0.0,0.96331,4e-05,3.66049]
[1778472263520,40.35,80710.0,0.0,0.96346,4e-05,3.64789]
[1778472271576,40.36,80710.88,0.0,0.96353,4e-05,3.64156]
[1778472278626,40.36,80715.15,0.0,0.9637,4e-05,3.62776]
[1778472279633,40.36,80724.64,0.0,0.96411,4e-05,3.59485]
[1778472280644,40.36,80727.23,0.0,0.96421,4e-05,3.58607]
[1778472282659,40.36,80693.96,0.0,0.96279,4e-05,3.70095]
[1778472287704,40.35,80694.2,0.0,0.96283,4e-05,3.69731]
[1778472292728,40.34,80692.24,0.0,0.96279,4e-05,3.70083]
[1778472297762,40.33,80690.76,0.0,0.96277,4e-05,3.70275]
[1778472302800,40.31,80689.97,0.0,0.96277,4e-05,3.70229]
[1778472304813,40.31,80698.79,0.0,0.96317,4e-05,3.66982]
[1778472305823,40.31,80700.04,0.0,0.96324,4e-05,3.66482]
[1778472310854,40.3,80705.3,0.0,0.9635,4e-05,3.6435]
[1778472315889,40.29,80708.19,0.0,0.96366,4e-05,3.63062]
[1778472318911,40.28,80714.55,0.0,0.96396,4e-05,3.60675]
[1778472323946,40.27,80715.17,0.0,0.96401,4e-05,3.60204]
[1778472328981,40.26,80715.49,0.0,0.96406,4e-05,3.59837]
[1778472333011,40.26,80721.2,0.0,0.96438,4e-05,3.57149]
[1778472338044,40.25,80719.99,0.0,0.96435,4e-05,3.57332]
[1778472343080,40.24,80721.19,0.0,0.96443,4e-05,3.56679]
[1778472350130,40.23,80720.22,0.0,0.96443,4e-05,3.56688]
[1778472355163,40.22,80719.45,0.0,0.96443,4e-05,3.56722]
[1778472360198,40.21,80718.9,0.0,0.96443,4e-05,3.56678]
[1778472365234,40.2,80713.24,0.0,0.96422,4e-05,3.58411]
[1778472366833,40.2,80710.73,0.0,0.96412,4e-05,3.59236]
[1778472372283,40.19,80712.97,0.0,0.96425,4e-05,3.58152]
[1778472377318,40.18,80715.07,0.0,0.96437,4e-05,3.57176]
[1778472382353,40.17,80714.27,0.0,0.96436,4e-05,3.57214]
[1778472389403,40.16,80714.44,0.0,0.96441,4e-05,3.56822]
[1778472394438,40.15,80714.44,0.0,0.96448,4e-05,3.56138]
[1778472400480,40.14,80714.91,0.0,0.96454,4e-05,3.557]
[1778472405514,40.14,80715.54,0.0,0.96459,4e-05,3.55259]
[1778472411568,40.13,80721.77,0.0,0.96489,4e-05,3.52845]
[1778472417183,40.12,80721.52,0.0,0.9649,4e-05,3.52692]
[1778472422646,40.11,80717.79,0.0,0.96477,4e-05,3.53782]
[1778472423652,40.11,80711.46,0.0,0.9645,4e-05,3.55935]
[1778472424660,40.11,80711.74,0.0,0.96452,4e-05,3.55792]
[1778472429694,40.1,80710.35,0.0,0.96449,4e-05,3.56046]
[1778472434730,40.09,80711.04,0.0,0.96455,4e-05,3.55579]
[1778472439765,40.09,80714.04,0.0,0.9647,4e-05,3.5432]
[1778472443793,40.08,80723.01,0.0,0.9651,4e-05,3.51051]
[1778472444800,40.08,80726.05,0.0,0.96524,4e-05,3.49968]
[1778472449839,40.07,80725.42,0.0,0.96523,4e-05,3.50009]
[1778472454874,40.07,80727.53,0.0,0.96538,4e-05,3.48668]
[1778472456888,40.06,80735.62,0.0,0.96573,4e-05,3.45838]
[1778472461927,40.06,80736.01,0.0,0.96576,4e-05,3.45568]
[1778472463941,40.06,80744.48,0.0,0.96612,4e-05,3.42641]
[1778472466965,40.05,80738.71,0.0,0.96589,4e-05,3.44535]
[1778472472005,40.05,80741.1,0.0,0.966,4e-05,3.43612]
[1778472474016,40.05,80729.93,0.0,0.96554,4e-05,3.47378]
[1778472475022,40.05,80728.62,0.0,0.96549,4e-05,3.478]
[1778472480057,40.04,80726.74,0.0,0.96543,4e-05,3.48303]
[1778472485092,40.04,80729.81,0.0,0.96557,4e-05,3.47113]
[1778472490142,40.03,80728.31,0.0,0.96552,4e-05,3.47496]
[1778472495168,40.03,80728.8,0.0,0.96556,4e-05,3.472]
[1778472500204,40.02,80731.16,0.0,0.96568,4e-05,3.46244]
[1778472504231,40.02,80724.82,0.0,0.96542,4e-05,3.4832]
[1778472506245,40.02,80715.42,0.0,0.96503,4e-05,3.5153]
[1778472507254,40.02,80710.92,0.0,0.96485,4e-05,3.53027]
[1778472509268,40.02,80709.71,0.0,0.9648,4e-05,3.53377]
[1778472514303,40.01,80709.03,0.0,0.96484,4e-05,3.52986]
[1778472520345,40.0,80711.03,0.0,0.96495,4e-05,3.52077]
[1778472524375,40.0,80693.35,0.0,0.96421,4e-05,3.58087]
[1778472525382,39.99,80692.17,0.0,0.96416,4e-05,3.58454]
[1778472530416,39.99,80691.31,0.0,0.96415,4e-05,3.58521]
[1778472535452,39.98,80693.1,0.0,0.96426,4e-05,3.57666]
[1778472539481,39.97,80684.89,0.0,0.96392,4e-05,3.60371]
[1778472540487,39.97,80681.39,0.0,0.96378,4e-05,3.61556]
[1778472542505,39.97,80669.26,0.0,0.96325,4e-05,3.65826]
[1778472543509,39.97,80666.79,0.0,0.96313,4e-05,3.66724]
[1778472548106,39.97,80655.2,0.0,0.96262,4e-05,3.70857]
[1778472549551,39.97,80651.5,0.0,0.96245,5e-05,3.72212]
[1778472551565,39.97,80647.51,0.0,0.96227,5e-05,3.73664]
[1778472556600,39.97,80649.01,0.0,0.96233,5e-05,3.7315]
[1778472561635,39.97,80650.41,0.0,0.96239,5e-05,3.72675]
[1778472562641,39.97,80661.3,0.0,0.96288,4e-05,3.68773]
[1778472563650,39.97,80665.39,0.0,0.96306,4e-05,3.67325]
[1778472564657,39.97,80672.32,0.0,0.96337,4e-05,3.64799]
[1778472565664,39.97,80672.56,0.0,0.96339,4e-05,3.64657]
[1778472570701,39.96,80669.96,0.0,0.96331,4e-05,3.65297]
[1778472575734,39.95,80669.06,0.0,0.96335,4e-05,3.64876]
[1778472580769,39.94,80669.6,0.0,0.96341,4e-05,3.64403]
[1778472583790,39.94,80661.48,0.0,0.96307,4e-05,3.67129]
[1778472584797,39.94,80660.14,0.0,0.96301,4e-05,3.67625]
[1778472588390,39.94,80654.63,0.0,0.96275,4e-05,3.69649]
[1778472589834,39.94,80647.22,0.0,0.96242,5e-05,3.72346]
[1778472590842,39.94,80646.52,0.0,0.96238,5e-05,3.72609]
[1778472591849,39.94,80629.09,0.0,0.96159,5e-05,3.78939]
[1778472592856,39.94,80625.61,0.0,0.96143,5e-05,3.80209]
[1778472597891,39.94,80627.69,0.0,0.96153,5e-05,3.79435]
[1778472602927,39.94,80628.77,0.0,0.96158,5e-05,3.79026]
[1778472607962,39.94,80623.58,0.0,0.96134,5e-05,3.80903]
[1778472612997,39.94,80624.79,0.0,0.9614,5e-05,3.80427]
[1778472618031,39.94,80637.76,0.0,0.962,5e-05,3.75678]
[1778472619039,39.94,80639.34,0.0,0.96207,5e-05,3.75108]
[1778472624076,39.94,80641.25,0.0,0.96216,5e-05,3.74433]
[1778472629110,39.93,80641.67,0.0,0.9622,5e-05,3.74071]
[1778472632132,39.92,80649.89,0.0,0.96263,4e-05,3.70516]
[1778472637166,39.92,80649.17,0.0,0.96263,4e-05,3.70508]
[1778472641195,39.91,80643.28,0.0,0.9624,5e-05,3.72361]
[1778472643210,39.9,80642.41,0.0,0.96238,5e-05,3.72535]
[1778472648243,39.89,80647.53,0.0,0.96265,4e-05,3.70347]
[1778472653279,39.88,80648.17,0.0,0.9627,4e-05,3.69935]
[1778472658318,39.87,80651.28,0.0,0.96288,4e-05,3.68491]
[1778472663355,39.86,80651.1,0.0,0.96291,4e-05,3.6824]
[1778472668391,39.85,80651.87,0.0,0.96299,4e-05,3.67587]
[1778472674435,39.84,80652.76,0.0,0.96308,4e-05,3.66898]
[1778472679469,39.83,80653.3,0.0,0.96314,4e-05,3.66404]
[1778472684505,39.81,80669.1,0.0,0.96387,4e-05,3.60492]
[1778472685511,39.81,80676.26,0.0,0.96419,4e-05,3.57918]
[1778472686523,39.81,80676.59,0.0,0.96421,4e-05,3.57757]
[1778472691552,39.8,80675.26,0.0,0.96422,4e-05,3.57554]
[1778472696588,39.8,80673.96,0.0,0.96419,4e-05,3.57802]
[1778472699166,39.79,80686.9,0.0,0.96476,4e-05,3.53188]
[1778472699611,39.79,80686.9,0.0,0.96477,4e-05,3.53155]
[1778472703639,39.79,80679.5,0.0,0.96446,4e-05,3.55618]
[1778472704645,39.79,80671.84,0.0,0.96413,4e-05,3.58276]
[1778472705653,39.79,80666.94,0.0,0.96392,4e-05,3.59968]
[1778472707667,39.78,80667.13,0.0,0.96394,4e-05,3.59818]
[1778472712701,39.78,80666.11,0.0,0.96392,4e-05,3.59969]
[1778472717736,39.77,80672.39,0.0,0.96422,4e-05,3.57547]
[1778472719307,39.77,80677.58,0.0,0.96445,4e-05,3.55685]
[1778472719750,39.77,80677.58,0.0,0.96446,4e-05,3.55652]
[1778472722772,39.76,80672.55,0.0,0.96425,4e-05,3.57318]
[1778472726801,39.76,80667.36,0.0,0.96404,4e-05,3.59002]
[1778472731835,39.75,80667.43,0.0,0.96407,4e-05,3.58797]
[1778472736870,39.75,80666.28,0.0,0.96404,4e-05,3.5903]
[1778472741904,39.74,80665.26,0.0,0.96401,4e-05,3.5922]
[1778472746940,39.73,80664.99,0.0,0.96402,4e-05,3.59149]
[1778472751974,39.73,80665.28,0.0,0.9641,4e-05,3.58437]
[1778472757010,39.72,80661.7,0.0,0.96396,4e-05,3.59548]
[1778472758016,39.72,80656.47,0.0,0.96373,4e-05,3.61371]
[1778472759587,39.72,80655.79,0.0,0.96371,4e-05,3.61542]
[1778472763052,39.72,80665.57,0.0,0.96415,4e-05,3.57972]
[1778472764059,39.71,80667.67,0.0,0.96425,4e-05,3.57201]
[1778472766074,39.71,80662.33,0.0,0.96402,4e-05,3.59027]
[1778472771108,39.71,80661.78,0.0,0.96402,4e-05,3.59063]
[1778472773122,39.71,80669.24,0.0,0.96435,4e-05,3.56369]
[1778472774129,39.7,80672.94,0.0,0.96452,4e-05,3.55042]
[1778472779163,39.7,80670.94,0.0,0.96444,4e-05,3.55622]
[1778472784198,39.7,80668.93,0.0,0.96437,4e-05,3.56206]
[1778472789797,39.69,80667.71,0.0,0.96434,4e-05,3.56488]
[1778472795275,39.69,80666.36,0.0,0.96429,4e-05,3.56841]
[1778472799305,39.68,80680.04,0.0,0.9649,4e-05,3.51944]
[1778472800311,39.68,80680.61,0.0,0.96492,4e-05,3.51728]
[1778472805348,39.68,80685.03,0.0,0.96512,4e-05,3.50104]
[1778472806355,39.68,80693.15,0.0,0.96547,4e-05,3.47271]
[1778472807370,39.68,80694.79,0.0,0.96554,4e-05,3.46693]
[1778472812401,39.68,80692.57,0.0,0.9655,4e-05,3.46953]
[1778472816431,39.67,80677.2,0.0,0.96485,4e-05,3.52237]
[1778472817439,39.67,80675.4,0.0,0.96477,4e-05,3.52849]
[1778472818444,39.67,80675.31,0.0,0.96477,4e-05,3.52857]
[1778472823490,39.67,80675.48,0.0,0.96479,4e-05,3.52658]
[1778472828525,39.66,80672.22,0.0,0.96467,4e-05,3.53688]
[1778472834567,39.66,80671.31,0.0,0.96464,4e-05,3.53868]
[1778472837588,39.66,80666.15,0.0,0.96443,4e-05,3.55609]
[1778472843630,39.65,80666.44,0.0,0.96446,4e-05,3.55359]
[1778472848664,39.65,80663.71,0.0,0.96436,4e-05,3.56198]
[1778472855714,39.64,80664.97,0.0,0.96443,4e-05,3.55583]
[1778472860749,39.64,80667.64,0.0,0.96456,4e-05,3.54532]
[1778472865785,39.63,80666.33,0.0,0.96452,4e-05,3.54881]
[1778472870819,39.63,80663.45,0.0,0.96441,4e-05,3.55777]
[1778472875854,39.63,80663.97,0.0,0.96449,4e-05,3.5503]
[1778472880889,39.62,80663.71,0.0,0.96449,4e-05,3.5501]
[1778472886932,39.62,80663.94,0.0,0.96451,4e-05,3.54796]
[1778472891966,39.61,80665.65,0.0,0.9646,4e-05,3.54094]
[1778472896006,39.61,80655.11,0.0,0.96415,4e-05,3.57704]
[1778472897005,39.61,80636.6,0.0,0.96334,4e-05,3.64296]
[1778472898012,39.61,80626.83,0.0,0.9629,5e-05,3.67771]
[1778472899019,39.61,80627.52,0.0,0.96294,5e-05,3.67478]
[1778472903077,39.6,80636.1,0.0,0.96334,4e-05,3.64225]
[1778472904097,39.6,80641.57,0.0,0.96359,4e-05,3.62229]
[1778472907102,39.6,80644.66,0.0,0.96374,4e-05,3.61021]
[1778472910638,39.59,80652.22,0.0,0.96409,4e-05,3.58232]
[1778472916165,39.59,80655.6,0.0,0.96426,4e-05,3.56846]
[1778472921199,39.58,80660.47,0.0,0.96449,4e-05,3.54978]
[1778472926237,39.58,80667.17,0.0,0.9648,4e-05,3.52485]
[1778472927243,39.58,80667.75,0.0,0.96483,4e-05,3.52258]
[1778472932279,39.57,80666.52,0.0,0.96483,4e-05,3.52127]
[1778472937313,39.57,80665.6,0.0,0.9648,4e-05,3.52338]
[1778472940335,39.57,80670.89,0.0,0.96504,4e-05,3.50421]
[1778472941342,39.56,80670.87,0.0,0.96504,4e-05,3.5041]
[1778472947383,39.56,80670.45,0.0,0.96503,4e-05,3.50451]
[1778472952419,39.56,80679.75,0.0,0.96544,4e-05,3.47128]
[1778472953427,39.56,80680.01,0.0,0.96545,4e-05,3.47027]
[1778472958461,39.56,80684.65,0.0,0.96566,4e-05,3.45366]
[1778472961483,39.55,80692.87,0.0,0.96601,4e-05,3.425]
[1778472963497,39.55,80691.95,0.0,0.96597,4e-05,3.42802]
[1778472964503,39.55,80691.87,0.0,0.96597,4e-05,3.4282]
[1778472969538,39.55,80696.78,0.0,0.96618,4e-05,3.41086]
[1778472974573,39.55,80698.96,0.0,0.96628,4e-05,3.40294]
[1778472979608,39.55,80704.35,0.0,0.96651,4e-05,3.38408]
[1778472984650,39.55,80709.23,0.0,0.96671,4e-05,3.36712]
[1778472989681,39.55,80707.62,0.0,0.96665,4e-05,3.37224]
[1778472994713,39.55,80708.96,0.0,0.96675,4e-05,3.36296]
[1778472999748,39.54,80708.44,0.0,0.96673,4e-05,3.36441]
[1778473000757,39.54,80699.93,0.0,0.96638,4e-05,3.39334]
[1778473001763,39.54,80699.33,0.0,0.96636,4e-05,3.39527]
[1778473003776,39.54,80692.4,0.0,0.96607,4e-05,3.41878]
[1778473008812,39.54,80691.23,0.0,0.96603,4e-05,3.42204]
[1778473014852,39.54,80690.23,0.0,0.966,4e-05,3.42449]
[1778473019888,39.53,80689.52,0.0,0.96598,4e-05,3.42607]
[1778473025930,39.53,80689.48,0.0,0.96599,4e-05,3.42518]
[1778473031483,39.53,80690.41,0.0,0.96604,4e-05,3.42112]
[1778473037006,39.52,80691.02,0.0,0.96608,4e-05,3.41801]
[1778473042041,39.52,80692.14,0.0,0.96614,4e-05,3.41334]
[1778473047077,39.52,80694.6,0.0,0.96625,4e-05,3.40413]
[1778473052112,39.52,80694.87,0.0,0.96631,4e-05,3.39807]
[1778473058153,39.51,80692.65,0.0,0.96623,4e-05,3.4048]
[1778473059161,39.51,80681.52,0.0,0.96576,4e-05,3.44297]
[1778473060168,39.51,80677.66,0.0,0.9656,4e-05,3.45611]
[1778473065203,39.51,80675.42,0.0,0.96552,4e-05,3.46277]
[1778473067217,39.51,80669.82,0.0,0.96528,4e-05,3.4818]
[1778473070239,39.5,80674.9,0.0,0.96551,4e-05,3.46347]
[1778473071830,39.5,80676.82,0.0,0.9656,4e-05,3.45647]
[1778473077287,39.5,80675.73,0.0,0.96556,4e-05,3.45947]
[1778473083329,39.5,80673.71,0.0,0.96548,4e-05,3.4656]
[1778473088364,39.49,80675.23,0.0,0.96556,4e-05,3.4596]
[1778473093399,39.49,80674.64,0.0,0.96554,4e-05,3.46085]
[1778473098434,39.49,80675.19,0.0,0.96557,4e-05,3.45809]
[1778473103469,39.49,80673.71,0.0,0.96552,4e-05,3.46248]
[1778473108504,39.48,80671.44,0.0,0.96543,4e-05,3.46962]
[1778473113539,39.48,80671.81,0.0,0.9655,4e-05,3.46313]
[1778473114547,39.48,80686.46,0.0,0.96612,4e-05,3.41236]
[1778473115553,39.48,80686.53,0.0,0.96612,4e-05,3.41207]
[1778473120587,39.48,80689.54,0.0,0.96625,4e-05,3.40144]
[1778473125630,39.48,80689.95,0.0,0.96627,4e-05,3.39977]
[1778473130664,39.48,80692.11,0.0,0.96637,4e-05,3.39203]
[1778473132683,39.48,80699.56,0.0,0.96668,4e-05,3.36646]
[1778473134693,39.48,80703.27,0.0,0.96683,4e-05,3.35381]
[1778473139728,39.48,80702.61,0.0,0.96681,4e-05,3.35603]
[1778473141742,39.48,80696.16,0.0,0.96654,4e-05,3.37798]
[1778473142749,39.48,80690.86,0.0,0.96632,4e-05,3.39607]
[1778473145770,39.47,80689.83,0.0,0.96628,4e-05,3.39937]
[1778473147784,39.47,80684.68,0.0,0.96606,4e-05,3.41691]
[1778473149798,39.47,80683.95,0.0,0.96604,4e-05,3.41923]
[1778473154837,39.47,80686.96,0.0,0.96617,4e-05,3.40823]
[1778473159872,39.47,80688.41,0.0,0.96624,4e-05,3.40275]
[1778473164907,39.47,80689.34,0.0,0.96628,4e-05,3.39907]
[1778473170948,39.47,80690.49,0.0,0.96634,4e-05,3.39458]
[1778473177997,39.46,80691.68,0.0,0.96643,4e-05,3.38551]
[1778473184041,39.46,80692.67,0.0,0.96648,4e-05,3.38165]
[1778473189076,39.46,80691.91,0.0,0.96646,4e-05,3.38384]
[1778473194112,39.46,80689.65,0.0,0.96637,4e-05,3.39113]
[1778473199147,39.46,80691.13,0.0,0.96643,4e-05,3.38559]
[1778473204181,39.46,80691.91,0.0,0.96647,4e-05,3.38249]
[1778473209216,39.45,80691.03,0.0,0.96644,4e-05,3.38504]
[1778473214252,39.45,80677.31,0.0,0.96587,4e-05,3.4316]
[1778473215259,39.45,80665.84,0.0,0.96538,4e-05,3.47139]
[1778473216266,39.45,80666.06,0.0,0.9654,4e-05,3.47039]
[1778473222881,39.45,80660.73,0.0,0.96518,4e-05,3.4876]
[1778473228350,39.44,80657.92,0.0,0.96508,4e-05,3.49599]
[1778473233388,39.44,80656.26,0.0,0.96506,4e-05,3.49613]
[1778473238422,39.43,80656.03,0.0,0.96507,4e-05,3.49558]
[1778473240438,39.43,80666.01,0.0,0.9655,4e-05,3.46052]
[1778473241444,39.43,80667.33,0.0,0.96556,4e-05,3.45576]
[1778473246479,39.43,80659.54,0.0,0.96524,4e-05,3.48211]
[1778473247486,39.43,80658.52,0.0,0.9652,4e-05,3.48547]
[1778473253094,39.42,80662.03,0.0,0.96536,4e-05,3.47199]
[1778473258563,39.42,80662.01,0.0,0.96537,4e-05,3.4711]
[1778473263597,39.42,80662.76,0.0,0.96542,4e-05,3.46751]
[1778473271653,39.41,80661.87,0.0,0.9654,4e-05,3.46908]
[1778473276692,39.41,80653.85,0.0,0.96506,4e-05,3.49609]
[1778473277700,39.41,80653.12,0.0,0.96504,4e-05,3.49841]
[1778473282734,39.4,80652.46,0.0,0.96502,4e-05,3.49941]
[1778473287770,39.4,80649.88,0.0,0.96493,4e-05,3.50723]
[1778473292803,39.39,80649.29,0.0,0.96496,4e-05,3.5036]
[1778473297839,39.39,80647.57,0.0,0.9649,4e-05,3.50844]
[1778473302873,39.39,80646.7,0.0,0.96487,4e-05,3.51032]
[1778473307909,39.38,80646.18,0.0,0.96487,4e-05,3.51099]
[1778473312944,39.38,80654.32,0.0,0.96523,4e-05,3.48129]
[1778473314957,39.38,80660.22,0.0,0.96549,4e-05,3.46029]
[1778473318987,39.37,80660.81,0.0,0.96552,4e-05,3.45767]
[1778473320005,39.37,80666.19,0.0,0.96575,4e-05,3.43871]
[1778473322007,39.37,80668.41,0.0,0.96585,4e-05,3.43092]
[1778473326037,39.37,80663.33,0.0,0.96564,4e-05,3.44807]
[1778473331070,39.37,80663.3,0.0,0.96564,4e-05,3.4477]
[1778473336105,39.37,80669.19,0.0,0.9659,4e-05,3.42687]
[1778473340134,39.37,80671.43,0.0,0.966,4e-05,3.41899]
[1778473345168,39.37,80675.56,0.0,0.96617,4e-05,3.40466]
[1778473353794,39.37,80682.88,0.0,0.96652,4e-05,3.37512]
[1778473357254,39.37,80695.02,0.0,0.96702,4e-05,3.33378]
[1778473358261,39.37,80697.15,0.0,0.96711,4e-05,3.32663]
[1778473361282,39.37,80701.36,0.0,0.96728,4e-05,3.31266]
[1778473366317,39.37,80700.44,0.0,0.96723,4e-05,3.31632]
[1778473371352,39.37,80703.76,0.0,0.96736,4e-05,3.30565]
[1778473372359,39.37,80709.0,0.0,0.96758,4e-05,3.28813]
[1778473375386,39.37,80710.16,0.0,0.96762,4e-05,3.28471]
[1778473380419,39.38,80713.58,0.0,0.96775,4e-05,3.27411]
[1778473382433,39.38,80719.59,0.0,0.96798,4e-05,3.25436]
[1778473387467,39.38,80719.6,0.0,0.96797,4e-05,3.25532]
[1778473392504,39.39,80719.7,0.0,0.96797,4e-05,3.2559]
[1778473397538,39.39,80727.62,0.0,0.96827,4e-05,3.23045]
[1778473398545,39.39,80728.72,0.0,0.96831,4e-05,3.22701]
[1778473404149,39.39,80725.74,0.0,0.96818,4e-05,3.23806]
[1778473410629,39.4,80728.04,0.0,0.96826,4e-05,3.23154]
[1778473415664,39.4,80729.78,0.0,0.96836,4e-05,3.22241]
[1778473420698,39.4,80730.75,0.0,0.96838,4e-05,3.22013]
[1778473425734,39.41,80731.65,0.0,0.96841,4e-05,3.21807]
[1778473430769,39.41,80732.07,0.0,0.96842,4e-05,3.21757]
[1778473435804,39.41,80733.99,0.0,0.96848,4e-05,3.21211]
[1778473440839,39.42,80732.47,0.0,0.96841,4e-05,3.21802]
[1778473445874,39.42,80732.88,0.0,0.96842,4e-05,3.2175]
[1778473450909,39.42,80733.1,0.0,0.96842,4e-05,3.21761]
[1778473456951,39.43,80738.06,0.0,0.9686,4e-05,3.20229]
[1778473460978,39.43,80743.52,0.0,0.96881,4e-05,3.18507]
[1778473466014,39.43,80746.04,0.0,0.96889,4e-05,3.17785]
[1778473470043,39.44,80752.5,0.0,0.96914,4e-05,3.15757]
[1778473475077,39.44,80757.86,0.0,0.96937,4e-05,3.13706]
[1778473477090,39.44,80762.5,0.0,0.96954,4e-05,3.12255]
[1778473484140,39.45,80763.66,0.0,0.96956,4e-05,3.12071]
[1778473489175,39.45,80767.29,0.0,0.96969,4e-05,3.11032]
[1778473494211,39.46,80763.95,0.0,0.96954,4e-05,3.1228]
[1778473496224,39.46,80759.85,0.0,0.96938,4e-05,3.13634]
[1778473501262,39.47,80761.4,0.0,0.96942,4e-05,3.13271]
[1778473506295,39.47,80762.35,0.0,0.96944,4e-05,3.13089]
[1778473511330,39.48,80765.42,0.0,0.96955,4e-05,3.12228]
[1778473516365,39.48,80765.76,0.0,0.96954,4e-05,3.12259]
[1778473521400,39.49,80766.63,0.0,0.96956,4e-05,3.12123]
[1778473527442,39.49,80767.44,0.0,0.96957,4e-05,3.12039]
[1778473535071,39.5,80771.68,0.0,0.96975,4e-05,3.10455]
[1778473540533,39.51,80772.12,0.0,0.96974,4e-05,3.10494]
[1778473545567,39.51,80770.36,0.0,0.96966,4e-05,3.11214]
[1778473550603,39.52,80771.48,0.0,0.96968,4e-05,3.10997]
[1778473556645,39.52,80771.93,0.0,0.96968,4e-05,3.11026]
[1778473561680,39.53,80772.26,0.0,0.96968,4e-05,3.11064]
[1778473566719,39.54,80773.53,0.0,0.96971,4e-05,3.108]
[1778473571754,39.54,80775.92,0.0,0.96978,4e-05,3.10182]
[1778473576789,39.55,80776.35,0.0,0.96978,4e-05,3.10202]
[1778473581825,39.55,80775.87,0.0,0.96974,4e-05,3.10515]
[1778473586858,39.56,80773.27,0.0,0.96962,4e-05,3.11507]
[1778473591893,39.56,80776.21,0.0,0.96976,4e-05,3.1029]
[1778473597936,39.57,80773.93,0.0,0.96965,4e-05,3.11208]
[1778473602970,39.58,80772.76,0.0,0.96959,4e-05,3.11733]
[1778473605994,39.58,80761.43,0.0,0.96914,4e-05,3.15509]
[1778473607006,39.58,80755.91,0.0,0.96892,4e-05,3.17326]
[1778473612049,39.58,80752.06,0.0,0.96876,4e-05,3.18658]
[1778473617084,39.59,80752.58,0.0,0.96877,4e-05,3.1857]
[1778473622121,39.59,80755.36,0.0,0.96887,4e-05,3.17747]
[1778473627153,39.59,80755.37,0.0,0.96886,4e-05,3.17829]
[1778473632189,39.6,80755.47,0.0,0.96885,4e-05,3.1788]
[1778473637224,39.6,80755.94,0.0,0.96886,4e-05,3.17809]
[1778473642259,39.6,80756.25,0.0,0.96886,4e-05,3.17789]
[1778473646296,39.6,80751.09,0.0,0.96865,4e-05,3.19537]
[1778473651323,39.61,80755.99,0.0,0.96888,4e-05,3.17571]
[1778473656360,39.61,80741.92,0.0,0.96831,4e-05,3.2226]
[1778473658375,39.61,80734.42,0.0,0.96801,4e-05,3.24761]
[1778473660389,39.61,80727.02,0.0,0.96771,4e-05,3.27233]
[1778473665424,39.61,80723.89,0.0,0.96759,4e-05,3.28289]
[1778473669452,39.61,80718.59,0.0,0.96737,4e-05,3.30071]
[1778473674487,39.61,80714.66,0.0,0.96721,4e-05,3.31402]
[1778473679522,39.61,80712.47,0.0,0.96712,4e-05,3.32151]
[1778473683550,39.61,80718.36,0.0,0.96736,4e-05,3.30186]
[1778473688585,39.61,80724.14,0.0,0.96759,4e-05,3.28287]
[1778473689591,39.61,80731.43,0.0,0.96788,4e-05,3.25868]
[1778473691606,39.61,80732.84,0.0,0.96793,4e-05,3.25429]
[1778473696203,39.62,80726.28,0.0,0.96766,4e-05,3.2767]
[1778473697647,39.62,80726.41,0.0,0.96766,4e-05,3.2765]
[1778473702685,39.62,80726.44,0.0,0.96766,4e-05,3.27689]
[1778473707725,39.62,80727.5,0.0,0.9677,4e-05,3.27384]
[1778473712753,39.62,80726.16,0.0,0.96768,4e-05,3.27449]
[1778473720809,39.63,80722.58,0.0,0.96752,4e-05,3.28722]
[1778473726414,39.63,80726.31,0.0,0.96767,4e-05,3.27529]
[1778473736484,39.63,80727.14,0.0,0.96768,4e-05,3.27383]
[1778473741957,39.63,80728.68,0.0,0.96774,4e-05,3.26926]
[1778473746992,39.64,80727.92,0.0,0.9677,4e-05,3.27229]
[1778473752026,39.64,80729.35,0.0,0.96775,4e-05,3.26803]
[1778473757061,39.64,80732.19,0.0,0.96786,4e-05,3.2591]
[1778473761089,39.64,80739.21,0.0,0.96814,4e-05,3.23626]
[1778473762097,39.64,80739.12,0.0,0.96813,4e-05,3.2367]
[1778473767131,39.64,80741.36,0.0,0.96821,4e-05,3.23002]
[1778473772168,39.65,80741.36,0.0,0.96824,4e-05,3.22645]
[1778473777201,39.65,80739.28,0.0,0.96815,4e-05,3.23402]
[1778473783244,39.65,80740.42,0.0,0.96819,4e-05,3.23102]
[1778473788278,39.65,80742.62,0.0,0.96827,4e-05,3.22436]
[1778473793314,39.66,80743.03,0.0,0.96828,4e-05,3.22359]
[1778473798400,39.66,80744.28,0.0,0.96832,4e-05,3.22006]
[1778473803434,39.66,80740.52,0.0,0.96817,4e-05,3.23302]
[1778473808469,39.66,80739.85,0.0,0.96813,4e-05,3.23569]
[1778473813504,39.66,80739.12,0.0,0.9681,4e-05,3.23858]
[1778473820553,39.67,80738.72,0.0,0.96808,4e-05,3.2406]
[1778473825588,39.67,80737.87,0.0,0.96803,4e-05,3.24401]
[1778473830623,39.67,80738.17,0.0,0.96804,4e-05,3.24352]
[1778473834657,39.67,80731.19,0.0,0.96779,4e-05,3.26276]
[1778473835658,39.67,80729.28,0.0,0.96772,4e-05,3.26918]
[1778473840693,39.67,80727.89,0.0,0.96766,4e-05,3.27412]
[1778473844725,39.67,80717.92,0.0,0.96725,4e-05,3.30763]
[1778473845730,39.67,80711.69,0.0,0.967,4e-05,3.32858]
[1778473847255,39.67,80706.99,0.0,0.9668,4e-05,3.34442]
[1778473853785,39.67,80702.84,0.0,0.96664,4e-05,3.35814]
[1778473859827,39.67,80700.97,0.0,0.96656,4e-05,3.36422]
[1778473862849,39.67,80706.27,0.0,0.96678,4e-05,3.34614]
[1778473864863,39.67,80712.69,0.0,0.96705,4e-05,3.32447]
[1778473865870,39.67,80714.13,0.0,0.9671,4e-05,3.31966]
[1778473870906,39.67,80716.24,0.0,0.96719,4e-05,3.31279]
[1778473875940,39.67,80717.57,0.0,0.96724,4e-05,3.30857]
[1778473880977,39.67,80719.61,0.0,0.96732,4e-05,3.30198]
[1778473885004,39.67,80729.95,0.0,0.96774,4e-05,3.2677]
[1778473887537,39.68,80731.95,0.0,0.96781,4e-05,3.26128]
[1778473893062,39.68,80731.97,0.0,0.96785,4e-05,3.25757]
[1778473898097,39.68,80732.08,0.0,0.96784,4e-05,3.25777]
[1778473903131,39.68,80738.15,0.0,0.96808,4e-05,3.23828]
[1778473909179,39.69,80738.26,0.0,0.96807,4e-05,3.2388]
[1778473911192,39.69,80744.88,0.0,0.96833,4e-05,3.21725]
[1778473913207,39.69,80746.3,0.0,0.96839,4e-05,3.21293]
[1778473918242,39.69,80749.06,0.0,0.96848,4e-05,3.20478]
[1778473928312,39.7,80751.47,0.0,0.96856,4e-05,3.19866]
[1778473932341,39.7,80769.55,0.0,0.96925,4e-05,3.14057]
[1778473933347,39.7,80775.3,0.0,0.96947,4e-05,3.12229]
[1778473934354,39.7,80774.98,0.0,0.96946,4e-05,3.12361]
[1778473939388,39.71,80781.03,0.0,0.96967,4e-05,3.10564]
[1778473943418,39.71,80783.88,0.0,0.96977,4e-05,3.0978]
[1778473945431,39.71,80775.89,0.0,0.96945,4e-05,3.12409]
[1778473950466,39.72,80777.18,0.0,0.96948,4e-05,3.1214]
[1778473954495,39.72,80769.29,0.0,0.9692,4e-05,3.1438]
[1778473955502,39.73,80769.84,0.0,0.96922,4e-05,3.14228]
[1778473960536,39.73,80771.28,0.0,0.96926,4e-05,3.13894]
[1778473961544,39.73,80776.4,0.0,0.96946,4e-05,3.1227]
[1778473966580,39.74,80775.93,0.0,0.96942,4e-05,3.12566]
[1778473971617,39.74,80776.71,0.0,0.96944,4e-05,3.12456]
[1778473976652,39.75,80778.77,0.0,0.9695,4e-05,3.11936]
[1778473978668,39.75,80788.15,0.0,0.96985,4e-05,3.0899]
[1778473980681,39.75,80786.94,0.0,0.9698,4e-05,3.0944]
[1778473982695,39.75,80780.84,0.0,0.96956,4e-05,3.11458]
[1778473983705,39.76,80776.27,0.0,0.96937,4e-05,3.12989]
[1778473988738,39.76,80764.16,0.0,0.96889,4e-05,3.17016]
[1778473989747,39.76,80772.71,0.0,0.96922,4e-05,3.14274]
[1778473990751,39.76,80774.55,0.0,0.96929,4e-05,3.137]
[1778473992768,39.76,80773.84,0.0,0.96925,4e-05,3.14006]
[1778473996795,39.77,80779.29,0.0,0.96945,4e-05,3.1236]
[1778474003849,39.78,80781.32,0.0,0.9695,4e-05,3.11918]
[1778474004851,39.78,80787.33,0.0,0.96973,4e-05,3.10023]
[1778474005858,39.78,80784.83,0.0,0.96963,4e-05,3.10856]
[1778474010893,39.78,80783.99,0.0,0.96958,4e-05,3.11283]
[1778474015927,39.79,80782.28,0.0,0.96953,4e-05,3.1156]
[1778474020963,39.8,80786.0,0.0,0.96966,4e-05,3.10519]
[1778474025997,39.8,80787.59,0.0,0.9697,4e-05,3.10169]
[1778474028525,39.8,80794.95,0.0,0.96997,4e-05,3.07887]
[1778474029020,39.81,80794.95,0.0,0.96996,4e-05,3.07955]
[1778474034054,39.8,80795.91,0.0,0.97,4e-05,3.07613]
[1778474039088,39.8,80796.83,0.0,0.97006,4e-05,3.07098]
[1778474044124,39.79,80798.9,0.0,0.97016,4e-05,3.06318]
[1778474050165,39.79,80801.85,0.0,0.97029,4e-05,3.05236]
[1778474055201,39.78,80794.67,0.0,0.97003,4e-05,3.07359]
[1778474060236,39.78,80799.03,0.0,0.9702,4e-05,3.05958]
[1778474065270,39.78,80795.41,0.0,0.97005,4e-05,3.07233]
[1778474068812,39.79,80788.84,0.0,0.96979,4e-05,3.0942]
[1778474071313,39.79,80788.6,0.0,0.96981,4e-05,3.09165]
[1778474076348,39.8,80787.95,0.0,0.96976,4e-05,3.09521]
[1778474078882,39.8,80797.6,0.0,0.97012,4e-05,3.06542]
[1778474080377,39.8,80797.19,0.0,0.9701,4e-05,3.06707]
[1778474085411,39.81,80797.41,0.0,0.97009,4e-05,3.06753]
[1778474090446,39.81,80796.41,0.0,0.97004,4e-05,3.07183]
[1778474092460,39.81,80790.18,0.0,0.9698,4e-05,3.09231]
[1778474098502,39.82,80790.31,0.0,0.96978,4e-05,3.09374]
[1778474103537,39.83,80789.53,0.0,0.96974,4e-05,3.09778]
[1778474109092,39.82,80789.27,0.0,0.96974,4e-05,3.09747]
[1778474115621,39.83,80787.16,0.0,0.96964,4e-05,3.10604]
[1778474120656,39.83,80787.37,0.0,0.96963,4e-05,3.10688]
[1778474125691,39.84,80790.62,0.0,0.96973,4e-05,3.09804]
[1778474130727,39.85,80793.77,0.0,0.96983,4e-05,3.0896]
[1778474136768,39.84,80794.14,0.0,0.96989,4e-05,3.08374]
[1778474138782,39.84,80788.77,0.0,0.96969,4e-05,3.10029]
[1778474142809,39.84,80794.24,0.0,0.96992,4e-05,3.08168]
[1778474145831,39.83,80797.76,0.0,0.97006,4e-05,3.06969]
[1778474150865,39.83,80801.13,0.0,0.9702,4e-05,3.05775]
[1778474155902,39.82,80803.69,0.0,0.97031,4e-05,3.04851]
[1778474160936,39.82,80802.22,0.0,0.97027,4e-05,3.05212]
[1778474162951,39.82,80791.23,0.0,0.96986,4e-05,3.08658]
[1778474163958,39.82,80790.44,0.0,0.96983,4e-05,3.08862]
[1778474168996,39.81,80790.51,0.0,0.96985,4e-05,3.08709]
[1778474171009,39.81,80798.13,0.0,0.97014,4e-05,3.06238]
[1778474173023,39.81,80800.44,0.0,0.97024,4e-05,3.05464]
[1778474175038,39.81,80792.61,0.0,0.96995,4e-05,3.07904]
[1778474176043,39.81,80790.66,0.0,0.96988,4e-05,3.08475]
[1778474181079,39.8,80792.9,0.0,0.96997,4e-05,3.07663]
[1778474183093,39.8,80786.84,0.0,0.96975,4e-05,3.09544]
[1778474184100,39.8,80785.05,0.0,0.96969,4e-05,3.10088]
[1778474189665,39.79,80784.34,0.0,0.96968,4e-05,3.10174]
[1778474195176,39.79,80786.3,0.0,0.96981,4e-05,3.08963]
[1778474200212,39.78,80783.27,0.0,0.96971,4e-05,3.09797]
[1778474205246,39.78,80782.66,0.0,0.9697,4e-05,3.09858]
[1778474210282,39.77,80784.01,0.0,0.96977,4e-05,3.09293]
[1778474215317,39.77,80783.32,0.0,0.96976,4e-05,3.09383]
[1778474220352,39.76,80783.86,0.0,0.96979,4e-05,3.09082]
[1778474225387,39.76,80784.03,0.0,0.96982,4e-05,3.08876]
[1778474230423,39.75,80783.56,0.0,0.96981,4e-05,3.08904]
[1778474235458,39.74,80785.19,0.0,0.96991,4e-05,3.08083]
[1778474240493,39.73,80787.29,0.0,0.97003,4e-05,3.07104]
[1778474246535,39.73,80787.9,0.0,0.97007,4e-05,3.06782]
[1778474255597,39.72,80788.93,0.0,0.97017,4e-05,3.05837]
[1778474257611,39.72,80782.73,0.0,0.96994,4e-05,3.07765]
[1778474258619,39.72,80784.27,0.0,0.97,4e-05,3.07249]
[1778474260634,39.71,80790.33,0.0,0.97023,4e-05,3.05277]
[1778474265673,39.71,80791.97,0.0,0.97031,4e-05,3.04634]
[1778474271710,39.71,80792.4,0.0,0.97034,4e-05,3.04394]
[1778474276745,39.7,80796.51,0.0,0.9705,4e-05,3.02994]
[1778474282787,39.7,80797.69,0.0,0.97056,4e-05,3.0251]
[1778474287822,39.69,80797.95,0.0,0.97058,4e-05,3.02335]
[1778474294871,39.69,80796.58,0.0,0.97055,4e-05,3.02631]
[1778474299906,39.69,80796.58,0.0,0.97056,4e-05,3.02534]
[1778474304941,39.68,80797.3,0.0,0.9706,4e-05,3.02211]
[1778474309975,39.68,80797.41,0.0,0.97061,4e-05,3.02079]
[1778474315011,39.68,80798.07,0.0,0.97068,4e-05,3.01361]
[1778474321053,39.67,80798.21,0.0,0.9707,4e-05,3.01208]
[1778474326091,39.67,80798.35,0.0,0.97072,4e-05,3.01074]
[1778474336159,39.66,80798.32,0.0,0.97074,4e-05,3.00888]
[1778474341194,39.66,80798.48,0.0,0.97076,4e-05,3.0075]
[1778474346234,39.65,80795.68,0.0,0.97066,4e-05,3.0154]
[1778474348248,39.65,80790.53,0.0,0.97047,4e-05,3.03125]
[1778474353283,39.65,80792.52,0.0,0.97056,4e-05,3.02395]
[1778474358319,39.65,80792.62,0.0,0.97057,4e-05,3.02275]
[1778474363354,39.64,80783.32,0.0,0.97024,4e-05,3.05131]
[1778474364361,39.64,80775.68,0.0,0.96995,4e-05,3.07545]
[1778474365369,39.64,80769.55,0.0,0.96972,4e-05,3.09484]
[1778474366376,39.64,80768.24,0.0,0.96967,4e-05,3.09878]
[1778474371410,39.64,80766.1,0.0,0.96964,4e-05,3.10009]
[1778474376446,39.63,80765.59,0.0,0.96964,4e-05,3.10044]
[1778474378459,39.63,80771.35,0.0,0.96986,4e-05,3.08149]
[1778474383495,39.62,80772.44,0.0,0.96992,4e-05,3.07691]
[1778474389537,39.61,80774.08,0.0,0.97002,4e-05,3.06875]
[1778474394571,39.61,80770.56,0.0,0.96989,4e-05,3.07902]
[1778474399606,39.61,80769.32,0.0,0.96986,4e-05,3.08201]
[1778474404642,39.6,80767.51,0.0,0.9698,4e-05,3.08664]
[1778474411236,39.6,80767.69,0.0,0.96982,4e-05,3.08491]
[1778474417732,39.59,80770.38,0.0,0.96994,4e-05,3.07522]
[1778474422768,39.59,80771.55,0.0,0.96999,4e-05,3.0706]
[1778474428811,39.59,80772.15,0.0,0.97003,4e-05,3.06753]
[1778474433847,39.58,80773.85,0.0,0.97014,4e-05,3.05697]
[1778474436866,39.58,80768.52,0.0,0.96995,4e-05,3.07344]
[1778474437875,39.58,80767.4,0.0,0.96991,4e-05,3.0766]
[1778474442908,39.58,80767.95,0.0,0.96994,4e-05,3.07402]
[1778474447944,39.57,80767.81,0.0,0.96995,4e-05,3.07348]
[1778474452980,39.57,80768.45,0.0,0.96998,4e-05,3.0705]
[1778474457016,39.57,80760.42,0.0,0.96968,4e-05,3.09537]
[1778474462053,39.56,80758.01,0.0,0.9696,4e-05,3.10231]
[1778474467086,39.56,80757.56,0.0,0.9696,4e-05,3.1025]
[1778474472121,39.56,80756.92,0.0,0.96958,4e-05,3.10372]
[1778474478163,39.55,80757.86,0.0,0.96963,4e-05,3.10003]
[1778474483199,39.55,80758.53,0.0,0.96967,4e-05,3.09684]
[1778474488233,39.55,80762.16,0.0,0.96982,4e-05,3.0842]
[1778474493269,39.54,80764.68,0.0,0.96996,4e-05,3.07103]
[1778474498303,39.54,80763.58,0.0,0.96993,4e-05,3.07358]
[1778474503340,39.54,80762.75,0.0,0.96991,4e-05,3.07543]
[1778474508374,39.53,80762.86,0.0,0.96992,4e-05,3.07428]
[1778474512403,39.53,80766.42,0.0,0.97007,4e-05,3.06228]
[1778474517438,39.51,80771.78,0.0,0.97033,4e-05,3.04019]
[1778474522008,39.51,80777.39,0.0,0.97054,4e-05,3.02199]
[1778474530529,39.51,80781.05,0.0,0.97069,4e-05,3.00966]
[1778474534557,39.51,80787.97,0.0,0.97095,4e-05,2.98759]
[1778474538586,39.51,80794.23,0.0,0.97119,4e-05,2.9678]
[1778474540601,39.51,80799.78,0.0,0.97139,4e-05,2.95046]
[1778474546641,39.51,80802.61,0.0,0.9715,4e-05,2.94165]
[1778474547648,39.51,80808.0,0.0,0.97169,4e-05,2.92494]
[1778474556712,39.51,80808.61,0.0,0.97175,4e-05,2.91914]
[1778474562297,39.51,80811.79,0.0,0.97186,4e-05,2.90945]
[1778474567789,39.51,80812.68,0.0,0.97189,4e-05,2.90708]
[1778474572826,39.51,80813.29,0.0,0.97191,4e-05,2.90529]
[1778474575848,39.51,80818.31,0.0,0.97209,4e-05,2.88993]
[1778474580883,39.52,80818.58,0.0,0.97207,4e-05,2.89226]
[1778474585918,39.53,80813.73,0.0,0.97185,4e-05,2.91083]
[1778474592508,39.55,80815.01,0.0,0.97185,4e-05,2.91048]
[1778474602031,39.57,80815.38,0.0,0.9718,4e-05,2.91468]
[1778474607066,39.58,80812.46,0.0,0.97166,4e-05,2.92656]
[1778474612101,39.59,80814.83,0.0,0.97175,4e-05,2.91801]
[1778474617136,39.6,80817.29,0.0,0.97181,4e-05,2.91335]
[1778474620157,39.61,80820.27,0.0,0.9719,4e-05,2.90601]
[1778474625193,39.62,80821.22,0.0,0.9719,4e-05,2.90614]
[1778474630227,39.63,80820.52,0.0,0.97183,4e-05,2.91132]
[1778474635263,39.64,80820.42,0.0,0.9718,4e-05,2.91462]
[1778474640297,39.65,80821.93,0.0,0.97182,4e-05,2.913]
[1778474645333,39.67,80822.31,0.0,0.97179,4e-05,2.91486]
[1778474650368,39.68,80821.79,0.0,0.97174,4e-05,2.91948]
[1778474655403,39.69,80820.77,0.0,0.97167,4e-05,2.92561]
[1778474660438,39.7,80819.16,0.0,0.97158,4e-05,2.93351]
[1778474665474,39.71,80815.17,0.0,0.97139,4e-05,2.94925]
[1778474670508,39.72,80815.57,0.0,0.97137,4e-05,2.95079]
[1778474675543,39.73,80817.16,0.0,0.97144,4e-05,2.94459]
[1778474680578,39.74,80819.87,0.0,0.9715,4e-05,2.93904]
[1778474686620,39.76,80817.81,0.0,0.97139,4e-05,2.94877]
[1778474693211,39.77,80817.22,0.0,0.97133,4e-05,2.95392]
[1778474698704,39.78,80817.54,0.0,0.9713,4e-05,2.95623]
[1778474704746,39.81,80817.59,0.0,0.97121,4e-05,2.96422]
[1778474709780,39.82,80820.22,0.0,0.97127,4e-05,2.95878]
[1778474714817,39.83,80820.46,0.0,0.97125,4e-05,2.96075]
[1778474720858,39.84,80821.87,0.0,0.97126,4e-05,2.95965]
[1778474725894,39.86,80822.21,0.0,0.97124,4e-05,2.96187]
[1778474730929,39.87,80824.6,0.0,0.9713,4e-05,2.95671]
[1778474736971,39.88,80823.22,0.0,0.97124,4e-05,2.96026]
[1778474743570,39.89,80822.65,0.0,0.97118,4e-05,2.96599]
[1778474749057,39.9,80822.04,0.0,0.97112,4e-05,2.9707]
[1778474756105,39.92,80820.37,0.0,0.97101,4e-05,2.9798]
[1778474763154,39.93,80819.64,0.0,0.97094,4e-05,2.98594]
[1778474769198,39.95,80820.59,0.0,0.97094,4e-05,2.9863]
[1778474774232,39.96,80820.05,0.0,0.97089,4e-05,2.99072]
[1778474779267,39.97,80819.93,0.0,0.97085,4e-05,2.99382]
[1778474784302,40.0,80818.22,0.0,0.9707,4e-05,3.00688]
[1778474789339,40.01,80818.79,0.0,0.97069,4e-05,3.00768]
[1778474795379,40.02,80817.64,0.0,0.97065,4e-05,3.01009]
[1778474800416,40.03,80818.53,0.0,0.97065,4e-05,3.00979]
[1778474807463,40.04,80819.63,0.0,0.97065,4e-05,3.00977]
[1778474812498,40.05,80818.68,0.0,0.97059,4e-05,3.01513]
[1778474817533,40.06,80820.87,0.0,0.97064,4e-05,3.01072]
[1778474822570,40.07,80821.11,0.0,0.97062,4e-05,3.01243]
[1778474827605,40.08,80817.7,0.0,0.97047,4e-05,3.02549]
[1778474834203,40.09,80815.42,0.0,0.97034,4e-05,3.03586]
[1778474839690,40.1,80815.13,0.0,0.9703,4e-05,3.03948]
[1778474844730,40.11,80804.75,0.0,0.96989,4e-05,3.07437]
[1778474845737,40.11,80804.59,0.0,0.96987,4e-05,3.07526]
[1778474853792,40.12,80808.36,0.0,0.97002,4e-05,3.06214]
[1778474858828,40.13,80810.16,0.0,0.97007,4e-05,3.05831]
[1778474864415,40.13,80814.92,0.0,0.97022,4e-05,3.04526]
[1778474869906,40.14,80814.27,0.0,0.97017,4e-05,3.0496]
[1778474874942,40.15,80811.97,0.0,0.97006,4e-05,3.05866]
[1778474879976,40.16,80816.23,0.0,0.9702,4e-05,3.04709]
[1778474885014,40.16,80816.25,0.0,0.97018,4e-05,3.04889]
[1778474890047,40.17,80816.86,0.0,0.97018,4e-05,3.04879]
[1778474895082,40.18,80816.88,0.0,0.97016,4e-05,3.05052]
[1778474900119,40.18,80818.1,0.0,0.97019,4e-05,3.04848]
[1778474905154,40.19,80820.64,0.0,0.97026,4e-05,3.04231]
[1778474910190,40.2,80820.91,0.0,0.97025,4e-05,3.04328]
[1778474915225,40.2,80818.9,0.0,0.97019,4e-05,3.04749]
[1778474920259,40.21,80818.82,0.0,0.97017,4e-05,3.04915]
[1778474925294,40.22,80818.4,0.0,0.97013,4e-05,3.0522]
[1778474930329,40.22,80818.97,0.0,0.97013,4e-05,3.05217]
[1778474935366,40.23,80819.52,0.0,0.97013,4e-05,3.05219]
[1778474940400,40.24,80820.1,0.0,0.97013,4e-05,3.05214]
[1778474945434,40.24,80819.7,0.0,0.9701,4e-05,3.05512]
[1778474951491,40.25,80819.38,0.0,0.97006,4e-05,3.05819]
[1778474956512,40.26,80817.91,0.0,0.96999,4e-05,3.0645]
[1778474961547,40.26,80818.53,0.0,0.96999,4e-05,3.06422]
[1778474963561,40.27,80812.7,0.0,0.96976,4e-05,3.08324]
[1778474964568,40.27,80809.38,0.0,0.96963,4e-05,3.09403]
[1778474969603,40.27,80809.52,0.0,0.96962,4e-05,3.09527]
[1778474974638,40.28,80811.17,0.0,0.9697,4e-05,3.08721]
[1778474977659,40.28,80800.94,0.0,0.9693,4e-05,3.12048]
[1778474979673,40.28,80795.0,0.0,0.96907,4e-05,3.13965]
[1778474981691,40.28,80794.74,0.0,0.96906,4e-05,3.14088]
[1778474985720,40.29,80787.12,0.0,0.96875,4e-05,3.16621]
[1778474987738,40.29,80781.0,0.0,0.96851,4e-05,3.18616]
[1778474989753,40.29,80779.86,0.0,0.96846,4e-05,3.19]
[1778474993780,40.29,80767.36,0.0,0.96797,4e-05,3.23088]
[1778474994788,40.29,80752.35,0.0,0.96737,4e-05,3.28013]
[1778474996802,40.29,80747.44,0.0,0.96717,4e-05,3.2963]
[1778474999824,40.29,80741.86,0.0,0.96695,4e-05,3.31458]
[1778475000831,40.29,80733.51,0.0,0.96661,4e-05,3.34222]
[1778475001842,40.29,80729.48,0.0,0.96644,4e-05,3.35557]
[1778475002845,40.29,80735.7,0.0,0.9667,4e-05,3.33462]
[1778475003852,40.29,80737.71,0.0,0.96679,4e-05,3.32781]
[1778475008888,40.28,80742.74,0.0,0.967,4e-05,3.31057]
[1778475012917,40.28,80747.24,0.0,0.96718,4e-05,3.29544]
[1778475013924,40.28,80752.82,0.0,0.96741,4e-05,3.27698]
[1778475014931,40.28,80754.85,0.0,0.96749,4e-05,3.27029]
[1778475017952,40.28,80763.28,0.0,0.96782,4e-05,3.24271]
[1778475022987,40.28,80764.01,0.0,0.96785,4e-05,3.24061]
[1778475023994,40.29,80769.25,0.0,0.96806,4e-05,3.2236]
[1778475029029,40.29,80769.09,0.0,0.96805,4e-05,3.22446]
[1778475033057,40.29,80777.34,0.0,0.96841,4e-05,3.19367]
[1778475034064,40.29,80778.18,0.0,0.96844,4e-05,3.19121]
[1778475039099,40.29,80779.94,0.0,0.9685,4e-05,3.18604]
[1778475044134,40.29,80784.78,0.0,0.96868,4e-05,3.17112]
[1778475051185,40.3,80786.49,0.0,0.96873,4e-05,3.16669]
[1778475054206,40.3,80783.49,0.0,0.96862,4e-05,3.17655]
[1778475059241,40.3,80786.15,0.0,0.96871,4e-05,3.16859]
[1778475065823,40.3,80780.1,0.0,0.96847,4e-05,3.18853]
[1778475067297,40.3,80773.28,0.0,0.9682,4e-05,3.21081]
[1778475073338,40.3,80774.42,0.0,0.96824,4e-05,3.20737]
[1778475080388,40.3,80771.78,0.0,0.96813,4e-05,3.21629]
[1778475084418,40.31,80775.5,0.0,0.96828,4e-05,3.20447]
[1778475089451,40.31,80776.67,0.0,0.96832,4e-05,3.201]
[1778475094486,40.31,80778.69,0.0,0.96843,4e-05,3.19055]
[1778475100531,40.31,80780.2,0.0,0.96849,4e-05,3.18624]
[1778475105566,40.31,80784.01,0.0,0.96863,4e-05,3.17446]
[1778475111607,40.31,80787.51,0.0,0.96876,4e-05,3.16389]
[1778475116642,40.32,80790.56,0.0,0.96887,4e-05,3.15474]
[1778475121677,40.32,80792.99,0.0,0.96895,4e-05,3.14765]
[1778475127720,40.32,80793.45,0.0,0.96896,4e-05,3.14706]
[1778475132755,40.33,80793.74,0.0,0.96896,4e-05,3.14686]
[1778475137789,40.33,80795.66,0.0,0.96903,4e-05,3.14144]
[1778475139803,40.33,80801.81,0.0,0.96926,4e-05,3.12214]
[1778475140810,40.33,80805.31,0.0,0.96939,4e-05,3.11141]
[1778475145846,40.33,80804.09,0.0,0.96933,4e-05,3.1161]
[1778475150883,40.34,80804.13,0.0,0.96932,4e-05,3.11694]
[1778475155920,40.34,80804.11,0.0,0.96935,4e-05,3.11379]
[1778475158941,40.34,80809.94,0.0,0.96956,4e-05,3.09597]
[1778475160956,40.35,80809.53,0.0,0.96954,4e-05,3.09775]
[1778475165996,40.35,80809.51,0.0,0.96952,4e-05,3.09932]
[1778475171027,40.36,80808.27,0.0,0.96946,4e-05,3.10454]
[1778475176062,40.36,80809.69,0.0,0.9695,4e-05,3.10136]
[1778475178076,40.36,80821.16,0.0,0.96993,4e-05,3.06577]
[1778475179083,40.36,80825.53,0.0,0.97009,4e-05,3.05241]
[1778475185124,40.37,80826.04,0.0,0.97008,4e-05,3.05286]
[1778475194187,40.38,80825.79,0.0,0.97003,4e-05,3.05693]
[1778475199223,40.39,80822.91,0.0,0.96991,4e-05,3.0672]
[1778475204258,40.4,80828.93,0.0,0.97012,4e-05,3.04997]
[1778475209292,40.4,80828.22,0.0,0.97007,4e-05,3.05393]
[1778475214328,40.41,80831.47,0.0,0.97021,4e-05,3.04137]
[1778475218356,40.41,80833.25,0.0,0.97026,4e-05,3.03742]
[1778475223392,40.42,80831.63,0.0,0.97017,4e-05,3.04442]
[1778475230441,40.43,80829.78,0.0,0.97007,4e-05,3.05298]
[1778475235477,40.44,80826.06,0.0,0.96991,4e-05,3.06652]
[1778475238497,40.44,80832.97,0.0,0.97015,4e-05,3.0461]
[1778475243532,40.45,80838.69,0.0,0.97034,4e-05,3.03038]
[1778475245549,40.46,80841.62,0.0,0.97044,4e-05,3.02216]
[1778475250583,40.46,80843.95,0.0,0.9705,4e-05,3.01714]
[1778475257200,40.48,80848.62,0.0,0.97064,4e-05,3.00577]
[1778475263674,40.49,80850.16,0.0,0.97066,4e-05,3.00362]
[1778475268709,40.49,80851.94,0.0,0.9707,4e-05,3.00025]
[1778475273743,40.5,80853.74,0.0,0.97078,4e-05,2.99261]
[1778475278779,40.51,80854.64,0.0,0.97079,4e-05,2.99192]
[1778475283814,40.52,80856.5,0.0,0.97083,4e-05,2.9883]
[1778475288849,40.53,80857.3,0.0,0.97084,4e-05,2.9879]
[1778475293886,40.53,80857.77,0.0,0.97083,4e-05,2.9885]
[1778475298919,40.54,80860.65,0.0,0.97091,4e-05,2.98176]
[1778475300934,40.55,80870.2,0.0,0.97124,4e-05,2.95393]
[1778475301940,40.55,80862.96,0.0,0.97098,4e-05,2.97644]
[1778475303954,40.55,80857.58,0.0,0.97078,4e-05,2.99333]
[1778475309999,40.56,80856.34,0.0,0.9707,4e-05,2.99952]
[1778475317620,40.57,80853.19,0.0,0.97055,4e-05,3.01224]
[1778475328132,40.59,80854.95,0.0,0.97057,4e-05,3.01094]
[1778475333169,40.59,80851.16,0.0,0.97044,4e-05,3.02037]
[1778475339209,40.6,80850.25,0.0,0.97038,4e-05,3.02537]
[1778475344244,40.61,80847.66,0.0,0.97027,4e-05,3.03514]
[1778475349281,40.61,80847.62,0.0,0.97027,4e-05,3.0346]
[1778475354311,40.6,80850.04,0.0,0.97038,4e-05,3.02585]
[1778475361364,40.59,80854.38,0.0,0.97056,4e-05,3.01078]
[1778475366400,40.59,80855.3,0.0,0.97061,4e-05,3.00676]
[1778475373448,40.58,80857.38,0.0,0.9707,4e-05,2.99878]
[1778475379491,40.58,80860.65,0.0,0.97084,4e-05,2.98745]
[1778475384524,40.57,80860.92,0.0,0.97086,4e-05,2.98517]
[1778475389560,40.57,80861.65,0.0,0.9709,4e-05,2.98193]
[1778475394596,40.57,80860.19,0.0,0.9709,4e-05,2.98121]
[1778475399631,40.56,80859.79,0.0,0.97089,4e-05,2.98144]
[1778475404667,40.56,80861.99,0.0,0.97099,4e-05,2.97378]
[1778475414738,40.55,80861.62,0.0,0.97099,4e-05,2.97309]
[1778475415749,40.55,80852.4,0.0,0.97066,4e-05,3.00096]
[1778475416755,40.55,80845.5,0.0,0.97041,4e-05,3.02225]
[1778475418334,40.55,80844.36,0.0,0.97037,4e-05,3.02526]
[1778475423804,40.54,80846.02,0.0,0.97045,4e-05,3.01887]
[1778475427832,40.53,80839.13,0.0,0.97023,4e-05,3.03703]
[1778475432868,40.53,80844.79,0.0,0.97046,4e-05,3.01819]
[1778475434886,40.52,80846.29,0.0,0.97054,4e-05,3.01113]
[1778475436899,40.52,80840.44,0.0,0.97033,4e-05,3.02881]
[1778475437906,40.51,80838.06,0.0,0.97024,4e-05,3.03596]
[1778475443948,40.5,80838.14,0.0,0.97029,4e-05,3.03197]
[1778475445962,40.5,80843.97,0.0,0.97051,4e-05,3.01322]
[1778475451000,40.49,80846.63,0.0,0.97066,4e-05,2.99999]
[1778475456032,40.49,80846.53,0.0,0.97067,4e-05,2.99928]
[1778475461069,40.49,80846.73,0.0,0.97069,4e-05,2.99766]
[1778475466105,40.48,80851.66,0.0,0.97088,4e-05,2.98156]
[1778475468118,40.48,80857.08,0.0,0.97108,4e-05,2.96462]
[1778475473156,40.48,80858.41,0.0,0.97114,4e-05,2.95965]
[1778475478191,40.48,80863.0,0.0,0.97131,4e-05,2.94509]
[1778475484236,40.47,80864.43,0.0,0.97137,4e-05,2.94003]
[1778475489270,40.47,80863.0,0.0,0.97133,4e-05,2.94381]
[1778475492291,40.47,80856.72,0.0,0.9711,4e-05,2.9626]
[1778475497327,40.47,80856.17,0.0,0.97109,4e-05,2.96343]
[1778475502363,40.46,80856.83,0.0,0.97113,4e-05,2.96068]
[1778475509031,40.46,80857.5,0.0,0.97116,4e-05,2.95776]
[1778475514446,40.46,80857.65,0.0,0.97121,4e-05,2.95231]
[1778475521495,40.45,80857.93,0.0,0.97123,4e-05,2.95056]
[1778475527537,40.45,80858.41,0.0,0.97126,4e-05,2.94844]
[1778475531565,40.45,80852.14,0.0,0.97104,4e-05,2.96722]
[1778475532571,40.45,80850.11,0.0,0.97096,4e-05,2.97331]
[1778475535594,40.45,80843.85,0.0,0.97074,4e-05,2.99212]
[1778475540628,40.44,80842.01,0.0,0.97068,4e-05,2.997]
[1778475542643,40.44,80826.09,0.0,0.9701,4e-05,3.04608]
[1778475543649,40.44,80825.79,0.0,0.97009,4e-05,3.04679]
[1778475549315,40.44,80823.57,0.0,0.97002,4e-05,3.0526]
[1778475557748,40.43,80822.28,0.0,0.96999,4e-05,3.05462]
[1778475566810,40.42,80821.02,0.0,0.96997,4e-05,3.05664]
[1778475571847,40.42,80821.15,0.0,0.97002,4e-05,3.05096]
[1778475579525,40.41,80821.81,0.0,0.97007,4e-05,3.04734]
[1778475586953,40.41,80820.69,0.0,0.97004,4e-05,3.04953]
[1778475592995,40.4,80820.24,0.0,0.97004,4e-05,3.04984]
[1778475598032,40.4,80805.27,0.0,0.96948,4e-05,3.09601]
[1778475599039,40.4,80803.63,0.0,0.96942,4e-05,3.10094]
[1778475604077,40.39,80800.31,0.0,0.96931,4e-05,3.11006]
[1778475609112,40.39,80801.53,0.0,0.96938,4e-05,3.10437]
[1778475616161,40.38,80805.93,0.0,0.96957,4e-05,3.08856]
[1778475618174,40.38,80811.06,0.0,0.96977,4e-05,3.07181]
[1778475623214,40.37,80809.82,0.0,0.96974,4e-05,3.07429]
[1778475628246,40.37,80813.23,0.0,0.96989,4e-05,3.06186]
[1778475633281,40.36,80811.07,0.0,0.96987,4e-05,3.06305]
[1778475638318,40.36,80813.7,0.0,0.96998,4e-05,3.05373]
[1778475643353,40.35,80814.27,0.0,0.97001,4e-05,3.05062]
[1778475648396,40.35,80810.59,0.0,0.96989,4e-05,3.06082]
[1778475654430,40.34,80815.41,0.0,0.97009,4e-05,3.04408]
[1778475659469,40.34,80817.96,0.0,0.97021,4e-05,3.03466]
[1778475664506,40.33,80817.76,0.0,0.97021,4e-05,3.03435]
[1778475670159,40.33,80817.71,0.0,0.97022,4e-05,3.03312]
[1778475674579,40.32,80825.02,0.0,0.97051,4e-05,3.00923]
[1778475675587,40.32,80827.89,0.0,0.97062,4e-05,2.99999]
[1778475680622,40.32,80824.71,0.0,0.97051,4e-05,3.00903]
[1778475685663,40.32,80824.13,0.0,0.9705,4e-05,3.01017]
[1778475687673,40.31,80830.66,0.0,0.97074,4e-05,2.98966]
[1778475690695,40.31,80834.7,0.0,0.9709,4e-05,2.97675]
[1778475700373,40.31,80833.88,0.0,0.97091,4e-05,2.9744]
[1778475706807,40.31,80831.17,0.0,0.97082,4e-05,2.98219]
[1778475712850,40.31,80834.61,0.0,0.97095,4e-05,2.97116]
[1778475717883,40.3,80834.81,0.0,0.97096,4e-05,2.97019]
[1778475720513,40.3,80846.49,0.0,0.97139,4e-05,2.93419]
[1778475720905,40.3,80846.49,0.0,0.97139,4e-05,2.93417]
[1778475721912,40.3,80841.22,0.0,0.9712,4e-05,2.95024]
[1778475726947,40.29,80842.35,0.0,0.97129,4e-05,2.94259]
[1778475731984,40.27,80844.8,0.0,0.97144,4e-05,2.92991]
[1778475737017,40.25,80846.8,0.0,0.97157,4e-05,2.91867]
[1778475742052,40.23,80850.69,0.0,0.97177,4e-05,2.90182]
[1778475748095,40.21,80850.19,0.0,0.97182,4e-05,2.89738]
[1778475753129,40.19,80850.3,0.0,0.97192,4e-05,2.88796]
[1778475758163,40.16,80859.07,0.0,0.9723,4e-05,2.85577]
[1778475763200,40.15,80861.93,0.0,0.97244,4e-05,2.84354]
[1778475768234,40.13,80860.84,0.0,0.97246,4e-05,2.84232]
[1778475775282,40.11,80859.9,0.0,0.9725,4e-05,2.839]
[1778475780318,40.09,80858.0,0.0,0.97248,4e-05,2.84037]
[1778475785353,40.07,80861.48,0.0,0.97266,4e-05,2.82486]
[1778475791003,40.05,80863.92,0.0,0.9728,3e-05,2.81276]
[1778475796432,40.04,80865.27,0.0,0.9729,3e-05,2.80479]
[1778475801465,40.03,80880.26,0.0,0.97345,3e-05,2.75741]
[1778475802472,40.02,80879.89,0.0,0.97344,3e-05,2.7578]
[1778475807507,40.01,80881.08,0.0,0.97353,3e-05,2.75079]
[1778475812542,40.0,80880.45,0.0,0.97358,3e-05,2.74514]
[1778475817579,39.98,80881.6,0.0,0.97366,3e-05,2.73832]
[1778475822614,39.97,80880.37,0.0,0.97366,3e-05,2.73854]
[1778475824627,39.96,80862.9,0.0,0.97307,3e-05,2.78867]
[1778475826642,39.96,80869.26,0.0,0.97332,3e-05,2.76769]
[1778475831677,39.94,80869.18,0.0,0.97335,3e-05,2.76437]
[1778475837719,39.92,80867.48,0.0,0.97334,3e-05,2.76516]
[1778475842754,39.91,80875.84,0.0,0.97367,3e-05,2.73708]
[1778475843766,39.91,80876.06,0.0,0.97369,3e-05,2.73579]
[1778475848799,39.89,80878.73,0.0,0.97382,3e-05,2.72414]
[1778475849803,39.89,80873.1,0.0,0.97363,3e-05,2.74062]
[1778475850809,39.89,80869.44,0.0,0.97351,3e-05,2.7507]
[1778475855845,39.88,80867.04,0.0,0.97347,3e-05,2.75434]
[1778475861497,39.86,80870.45,0.0,0.97363,3e-05,2.74032]
[1778475866922,39.85,80870.04,0.0,0.97366,3e-05,2.73828]
[1778475871957,39.84,80868.94,0.0,0.97369,3e-05,2.73421]
[1778475876992,39.82,80869.21,0.0,0.97374,3e-05,2.73017]
[1778475884045,39.81,80869.4,0.0,0.9738,3e-05,2.72513]
[1778475891707,39.79,80870.83,0.0,0.9739,3e-05,2.71652]
[1778475897138,39.77,80869.85,0.0,0.97391,3e-05,2.71569]
[1778475903179,39.76,80870.78,0.0,0.97398,3e-05,2.70934]
[1778475905195,39.75,80865.82,0.0,0.97383,3e-05,2.722]
[1778475910229,39.74,80877.45,0.0,0.97425,3e-05,2.6856]
[1778475911849,39.74,80877.83,0.0,0.97428,3e-05,2.68337]
[1778475918284,39.72,80877.54,0.0,0.97431,3e-05,2.68088]
[1778475929360,39.7,80877.13,0.0,0.97437,3e-05,2.67552]
[1778475934396,39.69,80876.76,0.0,0.97442,3e-05,2.66998]
[1778475938424,39.68,80881.8,0.0,0.97461,3e-05,2.65338]
[1778475944466,39.67,80882.35,0.0,0.97467,3e-05,2.6489]
[1778475952130,39.65,80884.41,0.0,0.97478,3e-05,2.63918]
[1778475957556,39.64,80885.42,0.0,0.97484,3e-05,2.6339]
[1778475962591,39.63,80883.28,0.0,0.97479,3e-05,2.63768]
[1778475970650,39.62,80878.43,0.0,0.97468,3e-05,2.64774]
[1778475975685,39.61,80875.07,0.0,0.97459,3e-05,2.65492]
[1778475980720,39.6,80875.21,0.0,0.97463,3e-05,2.65199]
[1778475985757,39.59,80874.77,0.0,0.97464,3e-05,2.65076]
[1778475991800,39.58,80879.07,0.0,0.97485,3e-05,2.63159]
[1778475995829,39.57,80872.71,0.0,0.97466,3e-05,2.64802]
[1778475997842,39.57,80866.7,0.0,0.97447,3e-05,2.66442]
[1778475999856,39.56,80865.14,0.0,0.97443,3e-05,2.66789]
[1778476004890,39.55,80865.37,0.0,0.97447,3e-05,2.66462]
[1778476009926,39.54,80865.85,0.0,0.97452,3e-05,2.66068]
[1778476014961,39.53,80868.05,0.0,0.97462,3e-05,2.65135]
[1778476019997,39.52,80867.57,0.0,0.97463,3e-05,2.65033]
[1778476025031,39.51,80866.75,0.0,0.97463,3e-05,2.65024]
[1778476030066,39.5,80866.56,0.0,0.97465,3e-05,2.64882]
[1778476035101,39.49,80864.77,0.0,0.97462,3e-05,2.65105]
[1778476040136,39.48,80862.4,0.0,0.97457,3e-05,2.65545]
[1778476047185,39.47,80860.37,0.0,0.97454,3e-05,2.65795]
[1778476052838,39.46,80860.69,0.0,0.97462,3e-05,2.65077]
[1778476059269,39.45,80860.52,0.0,0.97465,3e-05,2.64815]
[1778476060276,39.45,80851.76,0.0,0.97436,3e-05,2.67313]
[1778476062910,39.44,80842.75,0.0,0.97406,3e-05,2.69851]
[1778476068332,39.43,80840.05,0.0,0.97401,3e-05,2.70335]
[1778476072983,39.42,80844.71,0.0,0.97419,3e-05,2.68769]
[1778476078402,39.41,80846.59,0.0,0.97428,3e-05,2.67932]
[1778476083437,39.4,80847.13,0.0,0.97433,3e-05,2.67534]
[1778476088472,39.39,80846.64,0.0,0.97434,3e-05,2.67435]
[1778476093508,39.38,80821.68,0.0,0.97351,3e-05,2.74542]
[1778476098542,39.39,80816.35,0.0,0.97332,4e-05,2.76223]
[1778476103577,39.39,80814.25,0.0,0.97324,4e-05,2.76927]
[1778476104585,39.39,80821.99,0.0,0.9735,3e-05,2.74653]
[1778476105595,39.39,80827.08,0.0,0.97367,3e-05,2.73181]
[1778476109621,39.4,80819.93,0.0,0.97341,3e-05,2.75474]
[1778476115662,39.41,80823.71,0.0,0.97355,3e-05,2.74191]
[1778476120697,39.42,80824.46,0.0,0.97355,3e-05,2.74177]
[1778476125731,39.42,80823.44,0.0,0.97349,3e-05,2.74688]
[1778476130766,39.43,80822.7,0.0,0.97344,3e-05,2.75112]
[1778476135802,39.44,80823.8,0.0,0.97345,3e-05,2.74985]
[1778476140837,39.45,80825.4,0.0,0.97349,3e-05,2.74709]
[1778476142851,39.45,80833.32,0.0,0.97375,3e-05,2.72446]
[1778476148893,39.46,80833.14,0.0,0.97372,3e-05,2.72757]
[1778476153928,39.47,80838.42,0.0,0.97387,3e-05,2.71406]
[1778476158963,39.48,80839.24,0.0,0.97388,3e-05,2.71369]
[1778476163998,39.48,80841.2,0.0,0.97392,3e-05,2.70992]
[1778476170040,39.49,80844.22,0.0,0.974,3e-05,2.70338]
[1778476175074,39.5,80842.01,0.0,0.97394,3e-05,2.70782]
[1778476180112,39.51,80841.91,0.0,0.97391,3e-05,2.70992]
[1778476183131,39.51,80847.69,0.0,0.9741,3e-05,2.69403]
[1778476188166,39.51,80849.08,0.0,0.97414,3e-05,2.69035]
[1778476193827,39.5,80850.93,0.0,0.97424,3e-05,2.68202]
[1778476199242,39.49,80851.41,0.0,0.97428,3e-05,2.67812]
[1778476201257,39.5,80862.3,0.0,0.97464,3e-05,2.64732]
[1778476206295,39.48,80859.28,0.0,0.97457,3e-05,2.65337]
[1778476212336,39.47,80858.59,0.0,0.97458,3e-05,2.65213]
[1778476217377,39.46,80855.31,0.0,0.9745,3e-05,2.65888]
[1778476222406,39.45,80856.45,0.0,0.97457,3e-05,2.65282]
[1778476227442,39.44,80856.86,0.0,0.97462,3e-05,2.64895]
[1778476232477,39.43,80856.92,0.0,0.97469,3e-05,2.64221]
[1778476237512,39.42,80857.08,0.0,0.97472,3e-05,2.63918]
[1778476244192,39.41,80856.93,0.0,0.97475,3e-05,2.63657]
[1778476251611,39.39,80857.27,0.0,0.97481,3e-05,2.6316]
[1778476256647,39.4,80857.3,0.0,0.97479,3e-05,2.63295]
[1778476261681,39.41,80857.61,0.0,0.97477,3e-05,2.63445]
[1778476266717,39.4,80857.99,0.0,0.97479,3e-05,2.6328]
[1778476268729,39.4,80863.31,0.0,0.97498,3e-05,2.6165]
[1778476274772,39.39,80863.35,0.0,0.97501,3e-05,2.61366]
[1778476276786,39.39,80874.97,0.0,0.97541,3e-05,2.57959]
[1778476281823,39.38,80875.45,0.0,0.97544,3e-05,2.57633]
[1778476286858,39.37,80875.66,0.0,0.97547,3e-05,2.57388]
[1778476291894,39.36,80877.18,0.0,0.97558,3e-05,2.56389]
[1778476296930,39.36,80877.08,0.0,0.97559,3e-05,2.56242]
[1778476301971,39.35,80876.73,0.0,0.9756,3e-05,2.56175]
[1778476302978,39.35,80870.81,0.0,0.97541,3e-05,2.57822]
[1778476308017,39.35,80866.28,0.0,0.97525,3e-05,2.59216]
[1778476313051,39.35,80865.38,0.0,0.97522,3e-05,2.59479]
[1778476318087,39.35,80862.18,0.0,0.97514,3e-05,2.60208]
[1778476323122,39.34,80862.38,0.0,0.97516,3e-05,2.59961]
[1778476330170,39.33,80856.98,0.0,0.97502,3e-05,2.61244]
[1778476336212,39.32,80856.98,0.0,0.97504,3e-05,2.6101]
[1778476343262,39.31,80857.1,0.0,0.97508,3e-05,2.60707]
[1778476352326,39.29,80858.23,0.0,0.97519,3e-05,2.59614]
[1778476358368,39.28,80857.9,0.0,0.97521,3e-05,2.59487]
[1778476363403,39.28,80855.82,0.0,0.97516,3e-05,2.59895]
[1778476371458,39.26,80855.69,0.0,0.97519,3e-05,2.59632]
[1778476377500,39.26,80856.18,0.0,0.97523,3e-05,2.59268]
[1778476382536,39.25,80859.94,0.0,0.97538,3e-05,2.58008]
[1778476388579,39.24,80858.8,0.0,0.97536,3e-05,2.58126]
[1778476393613,39.23,80858.18,0.0,0.97536,3e-05,2.58133]
[1778476398649,39.23,80857.89,0.0,0.97537,3e-05,2.58047]
[1778476405320,39.22,80857.59,0.0,0.97538,3e-05,2.57933]
[1778476410733,39.21,80857.45,0.0,0.9754,3e-05,2.57774]
[1778476415768,39.2,80857.46,0.0,0.97546,3e-05,2.57219]
[1778476420803,39.2,80855.48,0.0,0.97541,3e-05,2.57618]
[1778476426845,39.19,80855.53,0.0,0.97543,3e-05,2.57402]
[1778476431879,39.18,80855.87,0.0,0.97546,3e-05,2.57138]
[1778476436914,39.18,80852.61,0.0,0.97538,3e-05,2.57895]
[1778476442957,39.17,80854.29,0.0,0.97546,3e-05,2.57207]
[1778476451013,39.16,80853.24,0.0,0.97545,3e-05,2.57232]
[1778476456048,39.15,80855.69,0.0,0.97555,3e-05,2.56361]
[1778476461082,39.14,80855.31,0.0,0.97556,3e-05,2.56302]
[1778476467125,39.14,80855.0,0.0,0.97557,3e-05,2.5619]
[1778476474174,39.13,80854.83,0.0,0.97563,3e-05,2.55619]
[1778476479208,39.12,80855.57,0.0,0.97567,3e-05,2.55246]
[1778476486263,39.11,80856.25,0.0,0.97572,3e-05,2.54832]
[1778476491296,39.1,80856.42,0.0,0.97574,3e-05,2.54628]
[1778476499352,39.09,80856.78,0.0,0.97578,3e-05,2.54282]
[1778476500358,39.09,80849.0,0.0,0.97553,3e-05,2.56469]
[1778476501366,39.09,80840.43,0.0,0.97525,3e-05,2.58895]
[1778476502373,39.09,80840.04,0.0,0.97524,3e-05,2.58969]
[1778476508414,39.08,80839.89,0.0,0.97526,3e-05,2.58787]
[1778476512443,39.08,80846.74,0.0,0.9755,3e-05,2.56679]
[1778476514457,39.07,80851.22,0.0,0.97566,3e-05,2.55335]
[1778476519493,39.07,80852.58,0.0,0.97572,3e-05,2.54766]
[1778476524527,39.06,80855.92,0.0,0.97585,3e-05,2.53674]
[1778476529562,39.06,80853.59,0.0,0.97579,3e-05,2.54192]
[1778476536234,39.05,80854.71,0.0,0.97588,3e-05,2.53318]
[1778476541645,39.04,80856.02,0.0,0.97594,3e-05,2.52779]
[1778476546683,39.04,80856.31,0.0,0.97597,3e-05,2.52559]
[1778476552723,39.03,80857.22,0.0,0.97601,3e-05,2.52139]
[1778476557759,39.02,80857.73,0.0,0.97605,3e-05,2.51863]
[1778476562794,39.02,80857.49,0.0,0.97605,3e-05,2.518]
[1778476566450,39.02,80863.54,0.0,0.97626,3e-05,2.50019]
[1778476567829,39.01,80867.17,0.0,0.97638,3e-05,2.48956]
[1778476573871,39.01,80866.32,0.0,0.97636,3e-05,2.49071]
[1778476578906,39.01,80868.17,0.0,0.97643,3e-05,2.48456]
[1778476584948,39.0,80867.97,0.0,0.97644,3e-05,2.48403]
[1778476592007,39.0,80871.89,0.0,0.97661,3e-05,2.46822]
[1778476597038,38.99,80875.64,0.0,0.97674,3e-05,2.45716]
[1778476602074,38.99,80879.75,0.0,0.97687,3e-05,2.44523]
[1778476607109,38.99,80878.69,0.0,0.97684,3e-05,2.44769]
[1778476612144,38.99,80876.21,0.0,0.97677,3e-05,2.45408]
[1778476617178,38.99,80877.83,0.0,0.97683,3e-05,2.44913]
[1778476622217,38.98,80878.44,0.0,0.97685,3e-05,2.447]
[1778476627253,38.98,80878.61,0.0,0.97686,3e-05,2.44614]
[1778476632289,38.98,80876.54,0.0,0.9768,3e-05,2.45146]
[1778476638336,38.98,80876.1,0.0,0.97679,3e-05,2.45215]
[1778476643372,38.98,80876.82,0.0,0.97682,3e-05,2.44973]
[1778476651427,38.97,80877.37,0.0,0.97688,3e-05,2.44381]
[1778476657087,38.97,80877.05,0.0,0.97687,3e-05,2.44426]
[1778476662504,38.97,80878.94,0.0,0.97694,3e-05,2.43868]
[1778476667539,38.97,80882.37,0.0,0.97705,3e-05,2.42895]
[1778476672577,38.97,80884.85,0.0,0.97713,3e-05,2.42188]
[1778476681641,38.97,80885.84,0.0,0.97716,3e-05,2.41873]
[1778476686676,38.97,80886.21,0.0,0.97718,3e-05,2.41747]
[1778476691714,38.97,80883.39,0.0,0.97709,3e-05,2.42489]
[1778476697367,38.96,80882.14,0.0,0.97706,3e-05,2.42804]
[1778476702789,38.96,80882.49,0.0,0.97707,3e-05,2.42672]
[1778476710848,38.96,80883.09,0.0,0.9771,3e-05,2.42467]
[1778476717507,38.96,80882.26,0.0,0.97711,3e-05,2.42295]
[1778476722931,38.96,80881.79,0.0,0.97709,3e-05,2.42398]
[1778476727966,38.96,80881.43,0.0,0.97709,3e-05,2.42476]
[1778476733001,38.96,80883.25,0.0,0.97714,3e-05,2.41957]
[1778476738036,38.96,80881.83,0.0,0.9771,3e-05,2.42329]
[1778476743072,38.96,80874.34,0.0,0.97687,3e-05,2.44374]
[1778476749113,38.95,80873.94,0.0,0.97686,3e-05,2.4444]
[1778476756163,38.95,80873.0,0.0,0.97684,3e-05,2.44649]
[1778476762205,38.95,80877.04,0.0,0.97697,3e-05,2.43497]
[1778476767239,38.95,80876.74,0.0,0.97696,3e-05,2.43554]
[1778476772277,38.95,80879.31,0.0,0.97708,3e-05,2.42448]
[1778476778321,38.95,80880.84,0.0,0.97713,3e-05,2.42011]
[1778476783357,38.95,80881.26,0.0,0.97714,3e-05,2.41884]
[1778476788395,38.95,80879.87,0.0,0.9771,3e-05,2.42254]
[1778476793428,38.95,80880.09,0.0,0.97711,3e-05,2.42178]
[1778476801484,38.95,80881.01,0.0,0.97714,3e-05,2.419]
[1778476806519,38.94,80881.87,0.0,0.97717,3e-05,2.41648]
[1778476811554,38.94,80882.53,0.0,0.97719,3e-05,2.41452]
[1778476817597,38.94,80882.58,0.0,0.9772,3e-05,2.41421]
[1778476823638,38.94,80886.35,0.0,0.97731,3e-05,2.40377]
[1778476828673,38.94,80885.89,0.0,0.9773,3e-05,2.40496]
[1778476833707,38.94,80885.58,0.0,0.97733,3e-05,2.40201]
[1778476838743,38.94,80887.51,0.0,0.97739,3e-05,2.39668]
[1778476842771,38.94,80893.64,0.0,0.97757,3e-05,2.37998]
[1778476843778,38.94,80893.68,0.0,0.97758,3e-05,2.3799]
[1778476848813,38.94,80887.12,0.0,0.97737,3e-05,2.39789]
[1778476853853,38.94,80889.59,0.0,0.97745,3e-05,2.39112]
[1778476858495,38.94,80895.76,0.0,0.97764,3e-05,2.37437]
[1778476863920,38.94,80896.17,0.0,0.97765,3e-05,2.3734]
[1778476869962,38.94,80894.3,0.0,0.97759,3e-05,2.37864]
[1778476874996,38.94,80890.8,0.0,0.97748,3e-05,2.38828]
[1778476880033,38.94,80890.76,0.0,0.97748,3e-05,2.38853]
[1778476885067,38.95,80893.45,0.0,0.97756,3e-05,2.38138]
[1778476890102,38.95,80894.8,0.0,0.9776,3e-05,2.37796]
[1778476895137,38.95,80894.92,0.0,0.97763,3e-05,2.37419]
[1778476900172,38.95,80892.76,0.0,0.97756,3e-05,2.38031]
[1778476902187,38.95,80886.54,0.0,0.97737,3e-05,2.39733]
[1778476907221,38.95,80882.17,0.0,0.97723,3e-05,2.40933]
[1778476912257,38.95,80882.73,0.0,0.97725,3e-05,2.40781]
[1778476917293,38.95,80882.4,0.0,0.97724,3e-05,2.40871]
[1778476922328,38.95,80882.21,0.0,0.97723,3e-05,2.40922]
[1778476928372,38.95,80881.25,0.0,0.97721,3e-05,2.41181]
[1778476933406,38.95,80881.32,0.0,0.97721,3e-05,2.41158]
[1778476936427,38.95,80887.66,0.0,0.9774,3e-05,2.39426]
[1778476941462,38.95,80889.0,0.0,0.97744,3e-05,2.39068]
[1778476946497,38.95,80889.25,0.0,0.97745,3e-05,2.39004]
[1778476951532,38.95,80885.13,0.0,0.97736,3e-05,2.39755]
[1778476957574,38.95,80886.85,0.0,0.97741,3e-05,2.39284]
[1778476962609,38.95,80886.75,0.0,0.97741,3e-05,2.39312]
[1778476967645,38.95,80885.71,0.0,0.97738,3e-05,2.39597]
[1778476972680,38.95,80885.33,0.0,0.97736,3e-05,2.397]
[1778476974698,38.95,80892.17,0.0,0.97757,3e-05,2.3784]
[1778476979733,38.95,80893.24,0.0,0.97761,3e-05,2.37563]
[1778476984767,38.95,80894.11,0.0,0.97763,3e-05,2.37341]
[1778476993830,38.95,80896.1,0.0,0.97769,3e-05,2.36831]
[1778476998864,38.95,80898.2,0.0,0.97775,3e-05,2.36285]
[1778477003900,38.95,80897.71,0.0,0.97773,3e-05,2.36439]
[1778477008936,38.95,80898.93,0.0,0.97777,3e-05,2.3613]
[1778477013970,38.96,80899.01,0.0,0.9778,3e-05,2.3576]
[1778477019005,38.96,80900.08,0.0,0.97783,3e-05,2.35495]
[1778477024041,38.96,80899.47,0.0,0.97781,3e-05,2.35686]
[1778477029688,38.96,80900.49,0.0,0.97784,3e-05,2.35433]
[1778477036125,38.96,80899.8,0.0,0.97781,3e-05,2.35652]
[1778477041159,38.96,80898.36,0.0,0.97777,3e-05,2.36062]
[1778477046195,38.96,80896.85,0.0,0.97772,3e-05,2.36491]
[1778477051229,38.96,80896.94,0.0,0.97772,3e-05,2.36485]
[1778477058278,38.96,80897.27,0.0,0.97773,3e-05,2.36425]
[1778477063313,38.96,80898.69,0.0,0.97777,3e-05,2.36061]
[1778477068348,38.97,80898.69,0.0,0.97777,3e-05,2.3608]
[1778477073384,38.97,80899.1,0.0,0.97781,3e-05,2.3562]
[1778477080040,38.97,80898.52,0.0,0.97779,3e-05,2.35801]
[1778477085468,38.97,80898.78,0.0,0.97779,3e-05,2.35754]
[1778477089496,38.97,80914.14,0.0,0.97825,3e-05,2.31659]
[1778477095538,38.97,80913.07,0.0,0.97821,3e-05,2.32017]
[1778477100572,38.97,80913.39,0.0,0.97822,3e-05,2.31995]
[1778477106615,38.98,80914.04,0.0,0.97823,3e-05,2.31899]
[1778477111650,38.98,80919.01,0.0,0.97837,3e-05,2.30648]
[1778477116686,38.98,80915.13,0.0,0.97824,3e-05,2.31752]
[1778477122727,38.99,80920.01,0.0,0.97838,3e-05,2.30543]
[1778477127764,38.99,80918.48,0.0,0.97833,3e-05,2.31023]
[1778477133813,38.99,80918.66,0.0,0.97836,3e-05,2.30684]
[1778477138848,39.0,80919.12,0.0,0.97836,3e-05,2.30652]
[1778477143885,39.0,80915.01,0.0,0.97823,3e-05,2.31818]
[1778477144891,39.0,80908.47,0.0,0.97803,3e-05,2.33575]
[1778477149941,39.0,80906.09,0.0,0.97795,3e-05,2.34263]
[1778477159005,39.01,80904.77,0.0,0.9779,3e-05,2.34701]
[1778477164044,39.01,80901.44,0.0,0.9778,3e-05,2.35631]
[1778477169078,39.01,80900.9,0.0,0.97778,3e-05,2.3582]
[1778477174114,39.01,80899.58,0.0,0.97774,3e-05,2.36204]
[1778477179149,39.01,80897.05,0.0,0.97765,3e-05,2.36921]
[1778477184187,39.01,80904.42,0.0,0.97788,3e-05,2.34964]
[1778477187205,39.01,80909.15,0.0,0.97802,3e-05,2.33719]
[1778477192239,39.02,80908.6,0.0,0.97803,3e-05,2.3355]
[1778477198282,39.02,80908.59,0.0,0.97802,3e-05,2.33619]
[1778477204324,39.02,80910.58,0.0,0.97807,3e-05,2.33154]
[1778477208352,39.02,80920.86,0.0,0.97837,3e-05,2.30466]
[1778477212382,39.03,80925.86,0.0,0.97852,3e-05,2.29191]
[1778477217416,39.03,80929.69,0.0,0.97862,3e-05,2.28286]
[1778477222452,39.03,80932.21,0.0,0.97868,3e-05,2.27716]
[1778477226482,39.04,80938.76,0.0,0.97886,3e-05,2.2608]
[1778477231516,39.04,80936.48,0.0,0.97879,3e-05,2.26779]
[1778477236552,39.05,80937.41,0.0,0.9788,3e-05,2.26635]
[1778477241588,39.05,80937.01,0.0,0.97878,3e-05,2.26841]
[1778477251235,39.06,80936.95,0.0,0.97879,3e-05,2.26697]
[1778477256697,39.06,80941.84,0.0,0.97892,3e-05,2.25528]
[1778477261731,39.07,80944.25,0.0,0.97898,3e-05,2.25014]
[1778477266766,39.07,80943.92,0.0,0.97895,3e-05,2.25213]
[1778477271801,39.08,80944.31,0.0,0.97895,3e-05,2.25223]
[1778477274822,39.08,80950.53,0.0,0.97914,3e-05,2.23545]
[1778477279856,39.07,80952.74,0.0,0.97923,3e-05,2.2277]
[1778477284892,39.06,80952.81,0.0,0.97925,3e-05,2.22555]
[1778477290935,39.05,80952.03,0.0,0.97925,3e-05,2.2256]
[1778477295969,39.04,80955.13,0.0,0.97936,3e-05,2.21533]
[1778477301004,39.03,80953.76,0.0,0.97934,3e-05,2.217]
[1778477306038,39.02,80950.07,0.0,0.97926,3e-05,2.2246]
[1778477311074,39.02,80948.54,0.0,0.97926,3e-05,2.22343]
[1778477319137,39.0,80950.74,0.0,0.97936,3e-05,2.21445]
[1778477324173,39.0,80950.73,0.0,0.97938,3e-05,2.2127]
[1778477330214,38.99,80950.58,0.0,0.9794,3e-05,2.21097]
[1778477337264,38.98,80952.35,0.0,0.97948,3e-05,2.20405]
[1778477346327,38.96,80950.7,0.0,0.97946,3e-05,2.20528]
[1778477351938,38.96,80950.39,0.0,0.97948,3e-05,2.20411]
[1778477357403,38.95,80948.69,0.0,0.97945,3e-05,2.2065]
[1778477362439,38.94,80948.7,0.0,0.97947,3e-05,2.20484]
[1778477367475,38.93,80946.7,0.0,0.97943,3e-05,2.20836]
[1778477372509,38.93,80947.98,0.0,0.97952,3e-05,2.1999]
[1778477377544,38.92,80949.52,0.0,0.97958,3e-05,2.19443]
[1778477382580,38.91,80949.34,0.0,0.97958,3e-05,2.1937]
[1778477387615,38.91,80948.05,0.0,0.97957,3e-05,2.19521]
[1778477392218,38.9,80943.12,0.0,0.97944,3e-05,2.20661]
[1778477397688,38.89,80944.27,0.0,0.97949,3e-05,2.20206]
[1778477399699,38.89,80952.73,0.0,0.97974,3e-05,2.17976]
[1778477400706,38.89,80953.07,0.0,0.97975,3e-05,2.17834]
[1778477406752,38.88,80952.72,0.0,0.97976,3e-05,2.17758]
[1778477412359,38.88,80951.74,0.0,0.97975,3e-05,2.1787]
[1778477417826,38.87,80953.8,0.0,0.97983,3e-05,2.17182]
[1778477422862,38.86,80957.97,0.0,0.97996,3e-05,2.15996]
[1778477427900,38.86,80962.05,0.0,0.98008,3e-05,2.14845]
[1778477433942,38.85,80964.38,0.0,0.98019,3e-05,2.13769]
[1778477438977,38.85,80963.72,0.0,0.98019,3e-05,2.13843]
[1778477444022,38.84,80959.84,0.0,0.98009,3e-05,2.1468]
[1778477450060,38.84,80955.6,0.0,0.97999,3e-05,2.15604]
[1778477452075,38.83,80949.8,0.0,0.97983,3e-05,2.17025]
[1778477454087,38.83,80936.59,0.0,0.97946,3e-05,2.2035]
[1778477458115,38.83,80931.16,0.0,0.97932,3e-05,2.21617]
[1778477463151,38.82,80931.48,0.0,0.97935,3e-05,2.21394]
[1778477468186,38.81,80932.77,0.0,0.9794,3e-05,2.20888]
[1778477471212,38.81,80940.23,0.0,0.97963,3e-05,2.18837]
[1778477476242,38.8,80940.78,0.0,0.97966,3e-05,2.18543]
[1778477481278,38.79,80944.35,0.0,0.97978,3e-05,2.17488]
[1778477486314,38.79,80943.62,0.0,0.97978,3e-05,2.17537]
[1778477491348,38.78,80942.72,0.0,0.9798,3e-05,2.1728]
[1778477497390,38.78,80942.2,0.0,0.9798,3e-05,2.1726]
[1778477503000,38.77,80941.76,0.0,0.9798,3e-05,2.17246]
[1778477508468,38.77,80941.64,0.0,0.97981,3e-05,2.17152]
[1778477513508,38.76,80942.08,0.0,0.97984,3e-05,2.16867]
[1778477518545,38.75,80942.51,0.0,0.97987,3e-05,2.16638]
[1778477523575,38.75,80941.77,0.0,0.97986,3e-05,2.16708]
[1778477528610,38.74,80941.95,0.0,0.97987,3e-05,2.16569]
[1778477533645,38.74,80942.49,0.0,0.9799,3e-05,2.16316]
[1778477538680,38.73,80943.69,0.0,0.97995,3e-05,2.15899]
[1778477543715,38.73,80944.14,0.0,0.97997,3e-05,2.15675]
[1778477548750,38.72,80944.59,0.0,0.98,3e-05,2.15431]
[1778477553785,38.72,80946.91,0.0,0.9801,3e-05,2.14412]
[1778477558819,38.71,80947.13,0.0,0.98012,3e-05,2.14241]
[1778477563450,38.71,80940.81,0.0,0.97995,3e-05,2.15767]
[1778477568890,38.71,80943.1,0.0,0.98003,3e-05,2.1506]
[1778477574933,38.7,80943.92,0.0,0.98007,3e-05,2.14751]
[1778477579967,38.7,80944.22,0.0,0.98009,3e-05,2.14556]
[1778477585009,38.69,80944.35,0.0,0.9801,3e-05,2.14425]
[1778477590041,38.69,80949.29,0.0,0.98025,3e-05,2.13104]
[1778477596086,38.68,80948.42,0.0,0.98023,3e-05,2.13221]
[1778477601118,38.68,80954.94,0.0,0.98043,3e-05,2.11483]
[1778477606152,38.68,80958.75,0.0,0.98054,3e-05,2.1046]
[1778477611188,38.67,80962.17,0.0,0.98067,3e-05,2.09196]
[1778477616222,38.67,80963.63,0.0,0.98072,3e-05,2.08783]
[1778477621258,38.67,80963.55,0.0,0.98072,3e-05,2.08729]
[1778477626294,38.67,80961.56,0.0,0.98067,3e-05,2.09162]
[1778477631329,38.66,80964.15,0.0,0.98075,3e-05,2.08462]
[1778477636364,38.66,80965.57,0.0,0.98079,3e-05,2.08054]
[1778477641399,38.66,80961.98,0.0,0.9807,3e-05,2.08884]
[1778477646436,38.66,80960.93,0.0,0.98068,3e-05,2.09084]
[1778477651471,38.65,80961.7,0.0,0.98071,3e-05,2.08834]
[1778477656505,38.65,80966.07,0.0,0.98083,3e-05,2.0769]
[1778477661540,38.65,80968.52,0.0,0.98091,3e-05,2.07033]
[1778477666576,38.65,80969.23,0.0,0.98093,3e-05,2.06808]
[1778477671611,38.64,80968.85,0.0,0.98096,3e-05,2.06506]
[1778477676646,38.64,80972.84,0.0,0.98107,3e-05,2.05478]
[1778477681680,38.64,80970.25,0.0,0.981,3e-05,2.06068]
[1778477687723,38.64,80971.19,0.0,0.98103,3e-05,2.0583]
[1778477692758,38.64,80967.38,0.0,0.98093,3e-05,2.06728]
[1778477697793,38.64,80969.21,0.0,0.98099,3e-05,2.06207]
[1778477702829,38.63,80970.54,0.0,0.98103,3e-05,2.05828]
[1778477707862,38.63,80967.52,0.0,0.98095,3e-05,2.06519]
[1778477712899,38.63,80965.44,0.0,0.9809,3e-05,2.06978]
[1778477717934,38.63,80956.39,0.0,0.98066,3e-05,2.09168]
[1778477718942,38.63,80942.53,0.0,0.98028,3e-05,2.12625]
[1778477724575,38.62,80939.66,0.0,0.98021,3e-05,2.13269]
[1778477730018,38.62,80938.12,0.0,0.98018,3e-05,2.13541]
[1778477735052,38.61,80938.69,0.0,0.98024,3e-05,2.12953]
[1778477740088,38.61,80938.53,0.0,0.98025,3e-05,2.12881]
[1778477745125,38.6,80936.01,0.0,0.98019,3e-05,2.13422]
[1778477746130,38.6,80929.57,0.0,0.98001,3e-05,2.15037]
[1778477751164,38.6,80925.89,0.0,0.97992,3e-05,2.15866]
[1778477756200,38.59,80924.19,0.0,0.97988,3e-05,2.16185]
[1778477761235,38.59,80924.31,0.0,0.9799,3e-05,2.16042]
[1778477764256,38.59,80918.82,0.0,0.97975,3e-05,2.17404]
[1778477767277,38.58,80914.56,0.0,0.97963,3e-05,2.18401]
[1778477771305,38.58,80903.83,0.0,0.97933,3e-05,2.21108]
[1778477773320,38.57,80903.1,0.0,0.97932,3e-05,2.21212]
[1778477779362,38.57,80903.16,0.0,0.97934,3e-05,2.21054]
[1778477785404,38.56,80901.26,0.0,0.97931,3e-05,2.21349]
[1778477786412,38.56,80896.02,0.0,0.97916,3e-05,2.22688]
[1778477791447,38.55,80895.91,0.0,0.9792,3e-05,2.22231]
[1778477797488,38.54,80894.77,0.0,0.97919,3e-05,2.22315]
[1778477802524,38.54,80892.71,0.0,0.97914,3e-05,2.22732]
[1778477807559,38.53,80893.14,0.0,0.97918,3e-05,2.22433]
[1778477812596,38.52,80891.68,0.0,0.97915,3e-05,2.2266]
[1778477815618,38.52,80883.75,0.0,0.97893,3e-05,2.24647]
[1778477820653,38.51,80886.28,0.0,0.97902,3e-05,2.23803]
[1778477825688,38.51,80886.27,0.0,0.97904,3e-05,2.23632]
[1778477830722,38.5,80883.84,0.0,0.97899,3e-05,2.24093]
[1778477834750,38.49,80891.6,0.0,0.97923,3e-05,2.2191]
[1778477838779,38.49,80897.69,0.0,0.97942,3e-05,2.20192]
[1778477843814,38.48,80897.49,0.0,0.97944,3e-05,2.20095]
[1778477848849,38.47,80895.54,0.0,0.97939,3e-05,2.20456]
[1778477853884,38.47,80895.29,0.0,0.97944,3e-05,2.20018]
[1778477858919,38.46,80895.93,0.0,0.97947,3e-05,2.1971]
[1778477863954,38.46,80898.94,0.0,0.97957,3e-05,2.18796]
[1778477868989,38.45,80896.98,0.0,0.97953,3e-05,2.19157]
[1778477874025,38.44,80893.93,0.0,0.97946,3e-05,2.19817]
[1778477879060,38.44,80894.87,0.0,0.9795,3e-05,2.19468]
[1778477884097,38.43,80889.94,0.0,0.97937,3e-05,2.20624]
[1778477889133,38.43,80890.35,0.0,0.97939,3e-05,2.20379]
[1778477894169,38.42,80891.62,0.0,0.97945,3e-05,2.19911]
[1778477895768,38.42,80875.17,0.0,0.97897,3e-05,2.24169]
[1778477898200,38.42,80871.76,0.0,0.97888,3e-05,2.24966]
[1778477901221,38.41,80867.47,0.0,0.97877,3e-05,2.2599]
[1778477906255,38.4,80863.47,0.0,0.97867,3e-05,2.26857]
[1778477915911,38.39,80861.87,0.0,0.97869,3e-05,2.2656]
[1778477921361,38.38,80859.31,0.0,0.97864,3e-05,2.27009]
[1778477926396,38.37,80856.78,0.0,0.97859,3e-05,2.27488]
[1778477931431,38.36,80854.18,0.0,0.97853,3e-05,2.27986]
[1778477936469,38.35,80854.36,0.0,0.97856,3e-05,2.27734]
[1778477943515,38.34,80854.87,0.0,0.97861,3e-05,2.27316]
[1778477948551,38.33,80855.0,0.0,0.97863,3e-05,2.27081]
[1778477953585,38.32,80850.92,0.0,0.97853,3e-05,2.27975]
[1778477959628,38.31,80850.97,0.0,0.97856,3e-05,2.27713]
[1778477964662,38.31,80849.64,0.0,0.97854,3e-05,2.27862]
[1778477968693,38.3,80845.66,0.0,0.97844,3e-05,2.28758]
[1778477969698,38.3,80839.5,0.0,0.97826,3e-05,2.30377]
[1778477972721,38.29,80833.2,0.0,0.97812,3e-05,2.31575]
[1778477975740,38.28,80844.73,0.0,0.97848,3e-05,2.28311]
[1778477977756,38.28,80852.13,0.0,0.97872,3e-05,2.26241]
[1778477982795,38.27,80855.57,0.0,0.97884,3e-05,2.25125]
[1778477987829,38.27,80856.23,0.0,0.97888,3e-05,2.24758]
[1778477992866,38.26,80854.28,0.0,0.97885,3e-05,2.25088]
[1778477997903,38.25,80853.02,0.0,0.97883,3e-05,2.2523]
[1778478002938,38.24,80853.59,0.0,0.97887,3e-05,2.24885]
[1778478006971,38.23,80852.42,0.0,0.97885,3e-05,2.2504]
[1778478008985,38.23,80856.34,0.0,0.97898,3e-05,2.2392]
[1778478015029,38.22,80856.28,0.0,0.979,3e-05,2.23716]
[1778478020064,38.21,80856.41,0.0,0.97902,3e-05,2.235]
[1778478025098,38.21,80856.56,0.0,0.97905,3e-05,2.2328]
[1778478026685,38.2,80861.92,0.0,0.97921,3e-05,2.2179]
[1778478029129,38.2,80863.29,0.0,0.97926,3e-05,2.21363]
[1778478034165,38.19,80862.24,0.0,0.97928,3e-05,2.21121]
[1778478036756,38.19,80855.52,0.0,0.97909,3e-05,2.22798]
[1778478042219,38.18,80854.64,0.0,0.97909,3e-05,2.22824]
[1778478047256,38.17,80852.6,0.0,0.97905,3e-05,2.23189]
[1778478052291,38.17,80854.57,0.0,0.97913,3e-05,2.22492]
[1778478057326,38.16,80855.28,0.0,0.97917,3e-05,2.22134]
[1778478062361,38.15,80859.45,0.0,0.97931,3e-05,2.20867]
[1778478065383,38.15,80864.89,0.0,0.97948,3e-05,2.19344]
[1778478070418,38.14,80870.1,0.0,0.97964,3e-05,2.17868]
[1778478073438,38.14,80882.11,0.0,0.98,3e-05,2.1466]
[1778478078477,38.14,80885.26,0.0,0.9801,3e-05,2.13746]
[1778478083511,38.13,80889.44,0.0,0.98023,3e-05,2.12579]
[1778478088544,38.13,80887.12,0.0,0.98017,3e-05,2.13083]
[1778478093579,38.12,80889.71,0.0,0.98029,3e-05,2.11982]
[1778478098614,38.12,80889.95,0.0,0.9803,3e-05,2.11838]
[1778478103648,38.12,80889.47,0.0,0.9803,3e-05,2.1188]
[1778478108686,38.11,80881.06,0.0,0.98007,3e-05,2.13955]
[1778478113719,38.11,80879.87,0.0,0.98005,3e-05,2.14158]
[1778478120768,38.1,80881.75,0.0,0.98011,3e-05,2.13535]
[1778478125802,38.1,80881.99,0.0,0.98013,3e-05,2.13376]
[1778478128827,38.1,80872.92,0.0,0.97988,3e-05,2.15656]
[1778478129833,38.1,80865.13,0.0,0.97966,3e-05,2.17657]
[1778478133859,38.09,80858.56,0.0,0.97948,3e-05,2.19265]
[1778478138893,38.09,80856.22,0.0,0.97942,3e-05,2.19738]
[1778478143930,38.08,80854.13,0.0,0.97938,3e-05,2.20141]
[1778478148964,38.07,80854.38,0.0,0.9794,3e-05,2.19929]
[1778478151986,38.07,80849.36,0.0,0.9793,3e-05,2.20807]
[1778478157022,38.06,80846.03,0.0,0.97921,3e-05,2.21536]
[1778478162057,38.06,80852.28,0.0,0.97941,3e-05,2.19741]
[1778478167092,38.05,80851.84,0.0,0.97942,3e-05,2.19726]
[1778478172127,38.05,80852.69,0.0,0.97945,3e-05,2.19378]
[1778478178168,38.04,80852.73,0.0,0.97947,3e-05,2.19217]
[1778478183203,38.03,80851.71,0.0,0.97946,3e-05,2.19358]
[1778478188240,38.03,80842.86,0.0,0.97921,3e-05,2.21566]
[1778478189247,38.03,80841.03,0.0,0.97916,3e-05,2.22022]
[1778478194283,38.02,80840.47,0.0,0.97916,3e-05,2.22016]
[1778478199317,38.01,80838.25,0.0,0.97911,3e-05,2.22452]
[1778478204352,38.01,80831.18,0.0,0.97892,3e-05,2.2418]
[1778478205361,38.01,80831.15,0.0,0.97892,3e-05,2.24153]
[1778478210395,37.98,80819.47,0.0,0.97863,3e-05,2.26716]
[1778478215431,37.93,80818.64,0.0,0.97877,3e-05,2.25349]
[1778478220466,37.91,80811.58,0.0,0.97862,3e-05,2.26725]
[1778478225499,37.88,80812.93,0.0,0.97875,3e-05,2.25528]
[1778478230535,37.84,80809.84,0.0,0.97875,3e-05,2.25557]
[1778478234562,37.84,80814.48,0.0,0.9789,3e-05,2.24173]
[1778478239598,37.83,80815.81,0.0,0.97896,3e-05,2.23663]
[1778478244633,37.82,80814.17,0.0,0.97893,3e-05,2.23955]
[1778478249670,37.82,80806.84,0.0,0.97872,3e-05,2.25784]
[1778478253697,37.79,80800.11,0.0,0.9786,3e-05,2.26854]
[1778478258733,37.74,80804.97,0.0,0.97887,3e-05,2.24444]
[1778478263773,37.74,80804.18,0.0,0.97886,3e-05,2.24503]
[1778478268802,37.73,80803.55,0.0,0.97886,3e-05,2.24518]
[1778478273837,37.69,80799.33,0.0,0.97888,3e-05,2.24287]
[1778478278873,37.63,80794.61,0.0,0.9789,3e-05,2.24046]
[1778478282901,37.58,80788.69,0.0,0.97886,3e-05,2.24454]
[1778478284915,37.59,80783.18,0.0,0.97866,3e-05,2.26166]
[1778478289950,37.65,80784.16,0.0,0.97851,3e-05,2.27592]
[1778478294984,37.72,80783.79,0.0,0.97832,3e-05,2.29244]
[1778478300025,37.74,80781.31,0.0,0.97817,3e-05,2.30577]
[1778478303044,37.75,80769.74,0.0,0.9778,3e-05,2.33861]
[1778478304052,37.75,80755.28,0.0,0.97733,3e-05,2.37933]
[1778478309086,37.75,80757.29,0.0,0.97739,3e-05,2.3744]
[1778478314127,37.75,80757.57,0.0,0.97739,3e-05,2.37441]
[1778478320169,37.76,80754.75,0.0,0.97729,3e-05,2.38331]
[1778478325204,37.76,80756.74,0.0,0.97734,3e-05,2.3785]
[1778478327217,37.76,80762.3,0.0,0.97752,3e-05,2.36318]
[1778478328223,37.76,80765.76,0.0,0.97763,3e-05,2.35367]
[1778478333259,37.77,80765.27,0.0,0.97763,3e-05,2.3524]
[1778478338294,37.77,80764.44,0.0,0.97759,3e-05,2.3558]
[1778478343328,37.78,80764.02,0.0,0.97757,3e-05,2.35805]
[1778478348364,37.78,80763.96,0.0,0.97755,3e-05,2.35928]
[1778478353400,37.78,80765.2,0.0,0.97758,3e-05,2.35687]
[1778478355413,37.79,80774.72,0.0,0.97788,3e-05,2.33074]
[1778478356421,37.79,80777.71,0.0,0.97797,3e-05,2.3227]
[1778478361455,37.79,80780.51,0.0,0.97804,3e-05,2.31628]
[1778478366491,37.8,80781.76,0.0,0.97807,3e-05,2.31413]
[1778478372533,37.8,80782.54,0.0,0.97808,3e-05,2.31347]
[1778478377568,37.81,80785.34,0.0,0.97815,3e-05,2.30719]
[1778478380589,37.81,80793.53,0.0,0.97839,3e-05,2.28547]
[1778478385623,37.82,80788.75,0.0,0.97823,3e-05,2.29991]
[1778478390659,37.82,80791.28,0.0,0.97829,3e-05,2.29425]
[1778478395694,37.83,80789.22,0.0,0.97825,3e-05,2.29749]
[1778478400729,37.83,80792.12,0.0,0.97833,3e-05,2.29077]
[1778478405763,37.84,80796.06,0.0,0.97843,3e-05,2.28132]
[1778478410800,37.84,80797.78,0.0,0.97847,3e-05,2.27793]
[1778478415835,37.85,80799.13,0.0,0.9785,3e-05,2.27551]
[1778478420870,37.85,80799.5,0.0,0.9785,3e-05,2.27573]
[1778478425905,37.86,80802.31,0.0,0.97857,3e-05,2.26931]
[1778478430941,37.87,80803.87,0.0,0.9786,3e-05,2.26635]
[1778478435975,37.87,80805.93,0.0,0.97865,3e-05,2.26209]
[1778478441013,37.88,80806.46,0.0,0.97865,3e-05,2.26201]
[1778478446047,37.88,80809.81,0.0,0.97874,3e-05,2.25439]
[1778478451104,37.89,80810.09,0.0,0.97876,3e-05,2.25151]
[1778478456140,37.89,80809.45,0.0,0.97872,3e-05,2.25478]
[1778478461174,37.9,80808.25,0.0,0.97867,3e-05,2.25958]
[1778478466209,37.91,80807.79,0.0,0.97864,3e-05,2.26235]
[1778478471243,37.91,80807.43,0.0,0.97861,3e-05,2.26482]
[1778478476279,37.92,80808.44,0.0,0.97863,3e-05,2.26357]
[1778478481322,37.93,80808.38,0.0,0.97861,3e-05,2.26519]
[1778478483334,37.93,80796.04,0.0,0.97822,3e-05,2.2994]
[1778478484340,37.93,80801.07,0.0,0.97837,3e-05,2.28587]
[1778478489378,37.93,80801.74,0.0,0.97838,3e-05,2.28528]
[1778478490384,37.94,80808.43,0.0,0.97858,3e-05,2.26732]
[1778478491390,37.94,80810.49,0.0,0.97864,3e-05,2.26202]
[1778478496425,37.94,80810.42,0.0,0.97863,3e-05,2.26361]
[1778478501462,37.95,80809.64,0.0,0.97859,3e-05,2.26712]
[1778478507503,37.95,80809.59,0.0,0.97857,3e-05,2.2689]
[1778478512537,37.96,80810.75,0.0,0.97862,3e-05,2.26349]
[1778478517573,37.97,80810.55,0.0,0.9786,3e-05,2.26547]
[1778478522608,37.97,80808.45,0.0,0.97852,3e-05,2.27256]
[1778478527645,37.98,80808.48,0.0,0.9785,3e-05,2.27386]
[1778478532680,37.98,80807.84,0.0,0.97847,3e-05,2.27697]
[1778478537714,37.99,80806.56,0.0,0.97841,3e-05,2.2818]
[1778478542751,37.99,80805.89,0.0,0.97838,3e-05,2.28492]
[1778478547784,38.0,80807.43,0.0,0.97841,3e-05,2.28233]
[1778478550368,38.0,80817.07,0.0,0.9787,3e-05,2.2568]
[1778478555845,38.01,80816.38,0.0,0.97865,3e-05,2.2606]
[1778478561883,38.02,80816.55,0.0,0.97864,3e-05,2.26216]
[1778478566918,38.03,80817.17,0.0,0.97864,3e-05,2.2622]
[1778478571954,38.03,80818.75,0.0,0.9787,3e-05,2.25604]
[1778478574978,38.04,80828.44,0.0,0.97898,3e-05,2.23117]
[1778478580579,38.05,80827.17,0.0,0.97892,3e-05,2.23655]
[1778478586055,38.06,80826.45,0.0,0.97887,3e-05,2.24085]
[1778478591091,38.06,80828.27,0.0,0.9789,3e-05,2.23793]
[1778478596125,38.07,80829.56,0.0,0.97892,3e-05,2.23641]
[1778478601160,38.08,80830.59,0.0,0.97893,3e-05,2.23556]
[1778478602167,38.08,80825.17,0.0,0.97876,3e-05,2.25043]
[1778478605188,38.09,80833.31,0.0,0.979,3e-05,2.2297]
[1778478609218,38.09,80840.57,0.0,0.9792,3e-05,2.21198]
[1778478616265,38.11,80842.87,0.0,0.97923,3e-05,2.20877]
[1778478621302,38.11,80844.31,0.0,0.97925,3e-05,2.20699]
[1778478626338,38.12,80845.26,0.0,0.97926,3e-05,2.20651]
[1778478635403,38.14,80847.09,0.0,0.9793,3e-05,2.20171]
[1778478640438,38.15,80848.76,0.0,0.97933,3e-05,2.1993]
[1778478642454,38.15,80833.25,0.0,0.97886,3e-05,2.2412]
[1778478643460,38.15,80816.31,0.0,0.97834,3e-05,2.28709]
[1778478648495,38.16,80816.1,0.0,0.97832,3e-05,2.28893]
[1778478653529,38.16,80815.28,0.0,0.97828,3e-05,2.29244]
[1778478654535,38.16,80820.89,0.0,0.97845,3e-05,2.27748]
[1778478655542,38.16,80820.94,0.0,0.97845,3e-05,2.27762]
[1778478660578,38.17,80819.13,0.0,0.97838,3e-05,2.28394]
[1778478665617,38.17,80819.95,0.0,0.97839,3e-05,2.28314]
[1778478670649,38.18,80819.61,0.0,0.97836,3e-05,2.28551]
[1778478675683,38.19,80819.5,0.0,0.97834,3e-05,2.28727]
[1778478681726,38.19,80819.94,0.0,0.97833,3e-05,2.28785]
[1778478686761,38.2,80822.0,0.0,0.97838,3e-05,2.28379]
[1778478691353,38.21,80828.27,0.0,0.97859,3e-05,2.26471]
[1778478692806,38.21,80834.62,0.0,0.97878,3e-05,2.248]
[1778478693809,38.21,80834.56,0.0,0.97877,3e-05,2.24852]
[1778478698844,38.22,80836.28,0.0,0.9788,3e-05,2.24573]
[1778478703880,38.22,80830.96,0.0,0.97862,3e-05,2.26179]
[1778478704887,38.23,80828.53,0.0,0.97854,3e-05,2.26866]
[1778478708917,38.23,80821.65,0.0,0.97832,3e-05,2.28852]
[1778478709923,38.23,80812.89,0.0,0.97805,3e-05,2.31265]
[1778478711494,38.23,80808.31,0.0,0.9779,3e-05,2.32569]
[1778478714958,38.24,80803.81,0.0,0.97775,3e-05,2.33872]
[1778478718987,38.24,80798.99,0.0,0.97759,3e-05,2.35303]
[1778478725031,38.25,80799.3,0.0,0.97758,3e-05,2.35322]
[1778478730063,38.25,80794.48,0.0,0.97742,3e-05,2.3674]
[1778478735098,38.25,80795.19,0.0,0.97744,3e-05,2.36611]
[1778478740133,38.25,80795.37,0.0,0.97744,3e-05,2.36624]
[1778478745168,38.26,80790.34,0.0,0.97727,3e-05,2.38088]
[1778478747183,38.26,80775.96,0.0,0.9768,3e-05,2.42144]
[1778478753225,38.26,80777.34,0.0,0.97688,3e-05,2.41404]
[1778478759268,38.26,80778.27,0.0,0.9769,3e-05,2.41174]
[1778478764303,38.26,80778.73,0.0,0.97692,3e-05,2.41071]
[1778478769336,38.26,80777.98,0.0,0.97689,3e-05,2.41307]
[1778478774372,38.26,80780.25,0.0,0.97696,3e-05,2.40696]
[1778478779409,38.26,80779.53,0.0,0.97693,3e-05,2.40923]
[1778478782428,38.26,80786.54,0.0,0.97716,3e-05,2.38977]
[1778478787463,38.27,80793.4,0.0,0.97737,3e-05,2.37109]
[1778478790489,38.27,80799.43,0.0,0.97756,3e-05,2.35473]
[1778478795521,38.27,80802.78,0.0,0.97766,3e-05,2.34622]
[1778478800557,38.27,80805.82,0.0,0.97774,3e-05,2.33863]
[1778478805591,38.28,80806.37,0.0,0.97775,3e-05,2.33796]
[1778478806600,38.28,80798.59,0.0,0.9775,3e-05,2.35959]
[1778478807606,38.28,80792.93,0.0,0.97732,3e-05,2.37542]
[1778478811634,38.28,80787.96,0.0,0.97719,3e-05,2.38588]
[1778478816669,38.28,80784.35,0.0,0.97707,3e-05,2.39639]
[1778478821704,38.28,80785.31,0.0,0.9771,3e-05,2.39407]
[1778478826739,38.29,80783.71,0.0,0.97704,3e-05,2.39892]
[1778478831775,38.29,80780.47,0.0,0.97694,3e-05,2.40831]
[1778478836809,38.29,80781.36,0.0,0.97696,3e-05,2.40605]
[1778478841844,38.29,80781.95,0.0,0.97698,3e-05,2.40471]
[1778478846880,38.29,80778.57,0.0,0.97686,3e-05,2.41451]
[1778478851919,38.29,80778.12,0.0,0.97685,3e-05,2.41602]
[1778478856953,38.29,80779.73,0.0,0.9769,3e-05,2.41176]
[1778478862553,38.29,80780.84,0.0,0.97693,3e-05,2.40896]
[1778478867019,38.29,80786.04,0.0,0.97709,3e-05,2.39461]
[1778478872623,38.3,80789.36,0.0,0.97723,3e-05,2.38203]
[1778478878099,38.3,80787.49,0.0,0.97716,3e-05,2.38771]
[1778478883133,38.3,80789.07,0.0,0.97721,3e-05,2.38372]
[1778478887161,38.3,80794.72,0.0,0.97739,3e-05,2.36833]
[1778478892765,38.3,80797.13,0.0,0.97746,3e-05,2.36224]
[1778478897232,38.31,80836.72,0.0,0.97866,3e-05,2.2562]
[1778478898239,38.31,80841.77,0.0,0.97881,3e-05,2.24303]
[1778478903274,38.32,80837.3,0.0,0.97866,3e-05,2.25654]
[1778478909316,38.33,80833.33,0.0,0.97852,3e-05,2.26894]
[1778478912905,38.33,80823.68,0.0,0.97821,3e-05,2.29585]
[1778478913345,38.33,80823.68,0.0,0.97821,3e-05,2.29609]
[1778478918380,38.34,80823.35,0.0,0.97819,3e-05,2.29821]
[1778478923414,38.34,80823.2,0.0,0.97817,3e-05,2.29983]
[1778478928450,38.35,80822.43,0.0,0.97813,3e-05,2.30313]
[1778478934492,38.35,80821.35,0.0,0.97811,3e-05,2.30381]
[1778478938523,38.36,80826.39,0.0,0.97826,3e-05,2.29117]
[1778478939527,38.36,80836.07,0.0,0.97855,3e-05,2.26539]
[1778478945570,38.37,80840.74,0.0,0.97867,3e-05,2.25476]
[1778478949601,38.37,80846.07,0.0,0.97882,3e-05,2.24183]
[1778478955641,38.38,80846.78,0.0,0.97882,3e-05,2.2419]
[1778478963696,38.39,80841.72,0.0,0.97864,3e-05,2.25788]
[1778478968731,38.4,80841.5,0.0,0.97861,3e-05,2.25998]
[1778478974774,38.4,80842.39,0.0,0.97862,3e-05,2.25945]
[1778478978801,38.41,80834.88,0.0,0.97838,3e-05,2.28083]
[1778478983840,38.41,80833.2,0.0,0.97831,3e-05,2.28665]
[1778478988876,38.42,80835.22,0.0,0.97836,3e-05,2.28248]
[1778478989885,38.42,80829.84,0.0,0.97819,3e-05,2.29727]
[1778478992904,38.42,80829.74,0.0,0.97821,3e-05,2.29453]
[1778478997939,38.43,80828.92,0.0,0.97817,3e-05,2.29789]
[1778479003981,38.43,80828.59,0.0,0.97815,3e-05,2.30012]
[1778479010028,38.44,80830.0,0.0,0.97818,3e-05,2.29761]
[1778479015069,38.44,80834.28,0.0,0.9783,3e-05,2.2871]
[1778479020102,38.45,80840.09,0.0,0.97846,3e-05,2.2725]
[1778479025137,38.45,80833.81,0.0,0.97826,3e-05,2.29049]
[1778479027151,38.45,80830.77,0.0,0.97816,3e-05,2.29906]
[1778479029166,38.45,80825.13,0.0,0.97798,3e-05,2.3147]
[1778479035208,38.46,80822.8,0.0,0.9779,3e-05,2.32196]
[1778479040241,38.46,80818.2,0.0,0.97775,3e-05,2.33528]
[1778479045277,38.46,80817.64,0.0,0.97772,3e-05,2.33756]
[1778479050311,38.47,80817.46,0.0,0.97771,3e-05,2.33898]
[1778479055346,38.47,80815.36,0.0,0.97767,3e-05,2.34179]
[1778479058368,38.47,80823.11,0.0,0.9779,3e-05,2.32111]
[1778479060382,38.48,80828.16,0.0,0.97805,3e-05,2.30781]
[1778479067430,38.48,80830.19,0.0,0.9781,3e-05,2.30377]
[1778479074047,38.49,80825.76,0.0,0.97795,3e-05,2.31701]
[1778479079514,38.49,80823.95,0.0,0.97788,3e-05,2.32308]
[1778479085557,38.5,80820.94,0.0,0.97778,3e-05,2.33241]
[1778479090592,38.5,80819.3,0.0,0.97771,3e-05,2.33776]
[1778479095626,38.5,80820.33,0.0,0.97774,3e-05,2.3358]
[1778479100661,38.51,80819.87,0.0,0.97771,3e-05,2.33792]
[1778479105697,38.51,80821.17,0.0,0.97774,3e-05,2.33521]
[1778479110731,38.51,80822.3,0.0,0.97777,3e-05,2.33294]
[1778479115767,38.52,80824.68,0.0,0.97787,3e-05,2.32359]
[1778479120802,38.52,80825.42,0.0,0.97788,3e-05,2.32243]
[1778479126849,38.53,80825.43,0.0,0.97787,3e-05,2.32341]
[1778479132889,38.53,80821.5,0.0,0.97774,3e-05,2.33504]
[1778479137925,38.53,80822.3,0.0,0.97775,3e-05,2.33366]
[1778479143967,38.54,80822.78,0.0,0.97776,3e-05,2.33339]
[1778479146993,38.54,80816.47,0.0,0.97755,3e-05,2.35117]
[1778479147999,38.54,80830.83,0.0,0.978,3e-05,2.31215]
[1778479153035,38.54,80831.99,0.0,0.97802,3e-05,2.31005]
[1778479162097,38.55,80832.92,0.0,0.97803,3e-05,2.30935]
[1778479169147,38.56,80833.39,0.0,0.97803,3e-05,2.30941]
[1778479175188,38.56,80829.68,0.0,0.97794,3e-05,2.31682]
[1778479180229,38.56,80826.98,0.0,0.97784,3e-05,2.32504]
[1778479185259,38.57,80826.46,0.0,0.97782,3e-05,2.3273]
[1778479190294,38.57,80827.2,0.0,0.97783,3e-05,2.32612]
[1778479193326,38.57,80818.77,0.0,0.97756,3e-05,2.34967]
[1778479194338,38.57,80816.28,0.0,0.97748,3e-05,2.35663]
[1778479197354,38.58,80822.3,0.0,0.97767,3e-05,2.34044]
[1778479202389,38.58,80815.79,0.0,0.97746,3e-05,2.35898]
[1778479203400,38.58,80816.06,0.0,0.97746,3e-05,2.35834]
[1778479208431,38.58,80818.26,0.0,0.97752,3e-05,2.35297]
[1778479213468,38.58,80819.25,0.0,0.97755,3e-05,2.35085]
[1778479218500,38.59,80820.44,0.0,0.97758,3e-05,2.34819]
[1778479221521,38.59,80814.89,0.0,0.9774,3e-05,2.36378]
[1778479226556,38.59,80808.76,0.0,0.9772,3e-05,2.38113]
[1778479231592,38.59,80808.0,0.0,0.97721,3e-05,2.3798]
[1778479235178,38.59,80813.31,0.0,0.97737,3e-05,2.36537]
[1778479239647,38.59,80821.0,0.0,0.97761,3e-05,2.34475]
[1778479245249,38.6,80818.24,0.0,0.97752,3e-05,2.35295]
[1778479250725,38.6,80817.55,0.0,0.97749,3e-05,2.35559]
[1778479255759,38.6,80815.6,0.0,0.97742,3e-05,2.36154]
[1778479261804,38.61,80815.29,0.0,0.9774,3e-05,2.3631]
[1778479266837,38.61,80808.67,0.0,0.97718,3e-05,2.38191]
[1778479271872,38.61,80805.62,0.0,0.97708,3e-05,2.39074]
[1778479276907,38.61,80804.99,0.0,0.97706,3e-05,2.39283]
[1778479281942,38.61,80806.64,0.0,0.97711,3e-05,2.38862]
[1778479286977,38.61,80807.85,0.0,0.97714,3e-05,2.38566]
[1778479291005,38.61,80797.64,0.0,0.97685,3e-05,2.41057]
[1778479296041,38.61,80795.88,0.0,0.97679,3e-05,2.4156]
[1778479299061,38.61,80790.59,0.0,0.97662,3e-05,2.43048]
[1778479300068,38.61,80785.05,0.0,0.97644,3e-05,2.44607]
[1778479305104,38.61,80783.26,0.0,0.97638,3e-05,2.45097]
[1778479310139,38.61,80787.59,0.0,0.97652,3e-05,2.43858]
[1778479311146,38.61,80793.1,0.0,0.9767,3e-05,2.42309]
[1778479317189,38.61,80796.83,0.0,0.97682,3e-05,2.41282]
[1778479321216,38.61,80801.9,0.0,0.97698,3e-05,2.39881]
[1778479323231,38.62,80805.16,0.0,0.97708,3e-05,2.38986]
[1778479328266,38.62,80809.85,0.0,0.97723,3e-05,2.37721]
[1778479333301,38.62,80810.06,0.0,0.97723,3e-05,2.3771]
[1778479343370,38.62,80807.45,0.0,0.97714,3e-05,2.38519]
[1778479348405,38.62,80811.83,0.0,0.97727,3e-05,2.37354]
[1778479356462,38.62,80810.79,0.0,0.97727,3e-05,2.37274]
[1778479364518,38.61,80811.83,0.0,0.97735,3e-05,2.36602]
[1778479366532,38.6,80818.26,0.0,0.97756,3e-05,2.34721]
[1778479371567,38.59,80819.89,0.0,0.97765,3e-05,2.34011]
[1778479376601,38.58,80823.65,0.0,0.97779,3e-05,2.32724]
[1778479380636,38.58,80806.65,0.0,0.97727,3e-05,2.37252]
[1778479381640,38.58,80807.21,0.0,0.97729,3e-05,2.37105]
[1778479387681,38.58,80807.72,0.0,0.9773,3e-05,2.37023]
[1778479392716,38.58,80806.8,0.0,0.97727,3e-05,2.37318]
[1778479397752,38.58,80800.29,0.0,0.97705,3e-05,2.39163]
[1778479402786,38.58,80800.18,0.0,0.97705,3e-05,2.39217]
[1778479406374,38.58,80807.14,0.0,0.97727,3e-05,2.37304]
[1778479411849,38.57,80806.8,0.0,0.97732,3e-05,2.36732]
[1778479416883,38.56,80807.26,0.0,0.97737,3e-05,2.36313]
[1778479421919,38.55,80807.54,0.0,0.97741,3e-05,2.35947]
[1778479426953,38.54,80809.69,0.0,0.97751,3e-05,2.35068]
[1778479431989,38.53,80810.03,0.0,0.97756,3e-05,2.34697]
[1778479438030,38.53,80807.94,0.0,0.97749,3e-05,2.35274]
[1778479442058,38.53,80801.07,0.0,0.97727,3e-05,2.37214]
[1778479449108,38.53,80803.65,0.0,0.97734,3e-05,2.36559]
[1778479454143,38.52,80803.65,0.0,0.97736,3e-05,2.36398]
[1778479456156,38.52,80809.89,0.0,0.97756,3e-05,2.34699]
[1778479461193,38.51,80809.76,0.0,0.97758,3e-05,2.34457]
[1778479462200,38.51,80815.98,0.0,0.97778,3e-05,2.327]
[1778479465219,38.5,80823.83,0.0,0.97804,3e-05,2.30413]
[1778479470255,38.49,80822.97,0.0,0.97805,3e-05,2.30409]
[1778479477306,38.48,80820.96,0.0,0.97805,3e-05,2.30257]
[1778479483347,38.47,80819.12,0.0,0.97803,3e-05,2.30482]
[1778479486378,38.46,80825.14,0.0,0.97823,3e-05,2.28718]
[1778479487384,38.46,80833.98,0.0,0.9785,3e-05,2.26296]
[1778479488391,38.46,80838.22,0.0,0.97864,3e-05,2.25124]
[1778479493426,38.45,80838.48,0.0,0.97866,3e-05,2.24871]
[1778479498460,38.45,80840.55,0.0,0.97875,3e-05,2.24138]
[1778479500475,38.44,80848.9,0.0,0.97901,3e-05,2.21854]
[1778479501482,38.44,80851.02,0.0,0.97907,3e-05,2.21263]
[1778479502489,38.44,80856.4,0.0,0.97924,3e-05,2.19818]
[1778479506517,38.43,80849.42,0.0,0.97904,3e-05,2.21541]
[1778479510546,38.43,80844.73,0.0,0.97892,3e-05,2.22656]
[1778479515580,38.42,80840.94,0.0,0.97882,3e-05,2.23498]
[1778479526658,38.41,80840.73,0.0,0.97886,3e-05,2.2318]
[1778479529679,38.4,80846.11,0.0,0.97903,3e-05,2.21658]
[1778479534714,38.4,80845.05,0.0,0.97905,3e-05,2.21421]
[1778479539754,38.39,80844.29,0.0,0.97904,3e-05,2.21441]
[1778479544786,38.38,80850.22,0.0,0.97924,3e-05,2.19737]
[1778479549820,38.38,80854.37,0.0,0.97937,3e-05,2.18522]
[1778479554855,38.37,80854.18,0.0,0.97938,3e-05,2.18447]
[1778479559889,38.37,80855.18,0.0,0.97942,3e-05,2.18062]
[1778479564925,38.36,80855.95,0.0,0.97946,3e-05,2.17739]
[1778479569964,38.36,80856.52,0.0,0.97949,3e-05,2.17495]
[1778479570972,38.36,80849.55,0.0,0.97929,3e-05,2.19267]
[1778479576008,38.35,80845.1,0.0,0.97917,3e-05,2.20294]
[1778479583059,38.34,80843.97,0.0,0.97916,3e-05,2.20388]
[1778479590105,38.33,80843.97,0.0,0.97918,3e-05,2.20188]
[1778479592119,38.33,80830.56,0.0,0.97882,3e-05,2.23315]
[1778479597741,38.32,80831.23,0.0,0.97886,3e-05,2.22965]
[1778479603197,38.31,80833.21,0.0,0.97894,3e-05,2.22242]
[1778479608232,38.31,80836.59,0.0,0.97906,3e-05,2.21185]
[1778479613267,38.3,80838.79,0.0,0.97914,3e-05,2.20444]
[1778479618303,38.29,80842.19,0.0,0.97926,3e-05,2.19392]
[1778479623336,38.29,80844.78,0.0,0.97936,3e-05,2.18554]
[1778479628372,38.28,80846.03,0.0,0.97941,3e-05,2.18074]
[1778479633406,38.27,80847.04,0.0,0.97946,3e-05,2.17668]
[1778479643477,38.26,80846.16,0.0,0.97946,3e-05,2.17623]
[1778479648511,38.26,80842.26,0.0,0.97936,3e-05,2.1851]
[1778479654558,38.25,80841.38,0.0,0.97939,3e-05,2.18216]
[1778479659593,38.24,80841.33,0.0,0.9794,3e-05,2.18094]
[1778479664627,38.24,80841.17,0.0,0.97941,3e-05,2.18001]
[1778479669663,38.23,80841.82,0.0,0.97944,3e-05,2.17699]
[1778479675705,38.23,80844.31,0.0,0.97953,3e-05,2.16899]
[1778479680741,38.22,80840.86,0.0,0.97945,3e-05,2.17677]
[1778479686785,38.21,80840.79,0.0,0.97946,3e-05,2.17541]
[1778479690816,38.21,80848.21,0.0,0.97969,3e-05,2.15503]
[1778479691823,38.21,80864.29,0.0,0.98016,3e-05,2.11329]
[1778479692830,38.21,80864.07,0.0,0.98015,3e-05,2.11371]
[1778479697865,38.21,80866.7,0.0,0.98024,3e-05,2.10625]
[1778479702900,38.2,80869.54,0.0,0.98032,3e-05,2.09837]
[1778479706931,38.2,80874.99,0.0,0.98048,3e-05,2.08406]
[1778479708511,38.2,80879.25,0.0,0.98061,3e-05,2.07312]
[1778479711969,38.2,80884.59,0.0,0.98079,3e-05,2.05598]
[1778479715996,38.2,80892.93,0.0,0.98102,3e-05,2.03506]
[1778479721032,38.2,80894.3,0.0,0.98106,3e-05,2.03162]
[1778479726066,38.2,80894.03,0.0,0.98105,3e-05,2.03228]
[1778479731102,38.2,80895.39,0.0,0.98109,3e-05,2.0289]
[1778479734123,38.2,80901.68,0.0,0.98126,3e-05,2.01335]
[1778479738727,38.2,80907.21,0.0,0.98141,3e-05,1.9999]
[1778479742178,38.2,80918.82,0.0,0.98172,3e-05,1.97178]
[1778479747214,38.2,80920.87,0.0,0.98177,3e-05,1.96731]
[1778479752248,38.21,80925.24,0.0,0.98188,3e-05,1.95735]
[1778479757284,38.21,80926.02,0.0,0.98189,3e-05,1.95613]
[1778479762318,38.21,80930.51,0.0,0.982,3e-05,1.94598]
[1778479767354,38.22,80932.05,0.0,0.98204,3e-05,1.94294]
[1778479772389,38.22,80927.31,0.0,0.98193,3e-05,1.95158]
[1778479777424,38.22,80920.59,0.0,0.98175,3e-05,1.96836]
[1778479782459,38.22,80922.15,0.0,0.98179,3e-05,1.96505]
[1778479787494,38.22,80918.16,0.0,0.98167,3e-05,1.97515]
[1778479792533,38.23,80917.58,0.0,0.98166,3e-05,1.97696]
[1778479797566,38.23,80917.29,0.0,0.98164,3e-05,1.97805]
[1778479802601,38.23,80914.63,0.0,0.98157,3e-05,1.98491]
[1778479807637,38.23,80914.69,0.0,0.98157,3e-05,1.98509]
[1778479809651,38.23,80919.92,0.0,0.9817,3e-05,1.97252]
[1778479814686,38.23,80919.27,0.0,0.98168,3e-05,1.97457]
[1778479819722,38.24,80931.19,0.0,0.98199,3e-05,1.94629]
[1778479820730,38.24,80937.14,0.0,0.98215,3e-05,1.93218]
[1778479825763,38.24,80937.7,0.0,0.98215,3e-05,1.93166]
[1778479829792,38.24,80930.27,0.0,0.98195,3e-05,1.95014]
[1778479830800,38.24,80929.2,0.0,0.98192,3e-05,1.95285]
[1778479833828,38.25,80928.04,0.0,0.98192,3e-05,1.95265]
[1778479837855,38.25,80933.67,0.0,0.98206,3e-05,1.93963]
[1778479843899,38.25,80939.56,0.0,0.9822,3e-05,1.92642]
[1778479848932,38.26,80941.09,0.0,0.98223,3e-05,1.92354]
[1778479852960,38.26,80946.49,0.0,0.98237,3e-05,1.91137]
[1778479858002,38.26,80948.13,0.0,0.9824,3e-05,1.90841]
[1778479863035,38.27,80947.43,0.0,0.98237,3e-05,1.91097]
[1778479868070,38.27,80946.97,0.0,0.98235,3e-05,1.91296]
[1778479871091,38.27,80955.38,0.0,0.98256,3e-05,1.89365]
[1778479872098,38.27,80957.83,0.0,0.98262,3e-05,1.88811]
[1778479877135,38.28,80957.38,0.0,0.98259,3e-05,1.89057]
[1778479882167,38.29,80963.28,0.0,0.98273,3e-05,1.87772]
[1778479883175,38.29,80955.87,0.0,0.98254,3e-05,1.89536]
[1778479885193,38.29,80954.83,0.0,0.98251,3e-05,1.89828]
[1778479889808,38.29,80965.9,0.0,0.98278,3e-05,1.87362]
[1778479895266,38.3,80967.59,0.0,0.98283,3e-05,1.86809]
[1778479900293,38.31,80967.44,0.0,0.98281,3e-05,1.86979]
[1778479905329,38.31,80969.22,0.0,0.98285,3e-05,1.86697]
[1778479910364,38.32,80969.36,0.0,0.98283,3e-05,1.86794]
[1778479915398,38.33,80972.89,0.0,0.98291,3e-05,1.86105]
[1778479920020,38.33,80967.49,0.0,0.98276,3e-05,1.87465]
[1778479921441,38.33,80964.81,0.0,0.98269,3e-05,1.88137]
[1778479926488,38.34,80962.3,0.0,0.98261,3e-05,1.8884]
[1778479930093,38.34,80953.11,0.0,0.98237,3e-05,1.91067]
[1778479935548,38.35,80954.03,0.0,0.98238,3e-05,1.90967]
[1778479940586,38.35,80952.87,0.0,0.98234,3e-05,1.91335]
[1778479942597,38.35,80959.06,0.0,0.9825,3e-05,1.89915]
[1778479947632,38.36,80955.92,0.0,0.9824,3e-05,1.90755]
[1778479952667,38.36,80953.13,0.0,0.98235,3e-05,1.91178]
[1778479957703,38.37,80949.7,0.0,0.98225,3e-05,1.92083]
[1778479962737,38.37,80949.75,0.0,0.98224,3e-05,1.92159]
[1778479968778,38.38,80949.52,0.0,0.98223,3e-05,1.92318]
[1778479973820,38.38,80953.41,0.0,0.98232,3e-05,1.91484]
[1778479979855,38.38,80953.79,0.0,0.98232,3e-05,1.915]
[1778479983885,38.39,80945.25,0.0,0.98209,3e-05,1.93599]
[1778479986906,38.39,80937.24,0.0,0.98187,3e-05,1.95555]
[1778479990935,38.39,80931.96,0.0,0.98173,3e-05,1.9687]
[1778479995970,38.39,80929.28,0.0,0.98165,3e-05,1.97566]
[1778480001005,38.4,80926.28,0.0,0.98157,3e-05,1.98339]
[1778480006050,38.4,80925.23,0.0,0.98153,3e-05,1.98636]
[1778480011085,38.4,80920.9,0.0,0.98144,3e-05,1.99389]
[1778480014106,38.4,80914.93,0.0,0.98128,3e-05,2.00868]
[1778480019141,38.4,80917.87,0.0,0.98136,3e-05,2.00167]
[1778480024176,38.4,80921.95,0.0,0.98146,3e-05,1.99197]
[1778480029211,38.4,80921.44,0.0,0.98145,3e-05,1.99349]
[1778480034249,38.4,80923.56,0.0,0.9815,3e-05,1.98857]
[1778480039284,38.41,80921.68,0.0,0.98145,3e-05,1.99344]
[1778480042306,38.41,80916.06,0.0,0.98129,3e-05,2.00734]
[1778480045332,38.41,80909.9,0.0,0.98113,3e-05,2.02258]
[1778480050935,38.41,80900.93,0.0,0.98088,3e-05,2.0448]
[1778480055402,38.41,80894.53,0.0,0.9807,3e-05,2.06072]
[1778480057416,38.41,80891.2,0.0,0.98061,3e-05,2.06899]
[1778480062454,38.4,80893.11,0.0,0.98067,3e-05,2.06397]
[1778480067486,38.4,80892.95,0.0,0.98066,3e-05,2.06426]
[1778480071513,38.4,80896.83,0.0,0.9808,3e-05,2.05103]
[1778480076548,38.4,80893.34,0.0,0.98071,3e-05,2.05972]
[1778480081584,38.4,80896.05,0.0,0.98078,3e-05,2.05288]
[1778480087625,38.4,80894.4,0.0,0.98074,3e-05,2.05691]
[1778480092661,38.4,80898.4,0.0,0.98085,3e-05,2.04689]
[1778480097696,38.4,80899.34,0.0,0.98088,3e-05,2.04451]
[1778480102730,38.4,80900.56,0.0,0.98091,3e-05,2.04145]
[1778480107767,38.4,80898.88,0.0,0.98086,3e-05,2.04559]
[1778480113809,38.4,80900.31,0.0,0.9809,3e-05,2.04197]
[1778480114815,38.4,80889.73,0.0,0.98061,3e-05,2.06836]
[1778480116829,38.4,80882.91,0.0,0.98042,3e-05,2.08539]
[1778480120858,38.4,80877.27,0.0,0.98026,3e-05,2.0993]
[1778480125893,38.4,80878.22,0.0,0.9803,3e-05,2.0963]
[1778480130929,38.39,80879.79,0.0,0.98035,3e-05,2.09171]
[1778480132943,38.39,80887.07,0.0,0.98059,3e-05,2.0696]
[1778480133954,38.39,80893.17,0.0,0.98076,3e-05,2.05425]
[1778480136976,38.39,80899.32,0.0,0.98093,3e-05,2.03881]
[1778480142010,38.39,80900.39,0.0,0.98096,3e-05,2.03605]
[1778480144025,38.39,80894.0,0.0,0.98078,3e-05,2.0519]
[1778480149059,38.39,80893.19,0.0,0.98076,3e-05,2.05379]
[1778480154098,38.39,80895.69,0.0,0.98083,3e-05,2.04749]
[1778480157119,38.39,80899.97,0.0,0.98095,3e-05,2.03686]
[1778480162153,38.4,80901.65,0.0,0.98098,3e-05,2.03411]
[1778480163161,38.4,80893.37,0.0,0.98075,3e-05,2.05476]
[1778480164171,38.4,80889.71,0.0,0.98065,3e-05,2.06392]
[1778480169205,38.4,80891.03,0.0,0.98069,3e-05,2.06052]
[1778480174240,38.41,80889.94,0.0,0.98063,3e-05,2.06581]
[1778480179276,38.41,80887.32,0.0,0.98055,3e-05,2.07345]
[1778480184311,38.42,80886.05,0.0,0.9805,3e-05,2.07727]
[1778480189346,38.42,80887.77,0.0,0.98054,3e-05,2.07401]
[1778480194381,38.42,80890.02,0.0,0.98063,3e-05,2.06508]
[1778480199416,38.42,80886.17,0.0,0.98052,3e-05,2.07479]
[1778480204451,38.42,80886.07,0.0,0.98052,3e-05,2.07507]
[1778480210493,38.42,80886.71,0.0,0.98054,3e-05,2.0735]
[1778480215528,38.42,80883.02,0.0,0.98043,3e-05,2.08282]
[1778480220563,38.42,80882.29,0.0,0.98041,3e-05,2.08459]
[1778480225598,38.42,80883.01,0.0,0.98043,3e-05,2.08268]
[1778480230634,38.42,80878.4,0.0,0.9803,3e-05,2.09452]
[1778480232209,38.42,80876.51,0.0,0.98024,3e-05,2.09969]
[1778480237684,38.43,80877.34,0.0,0.98026,3e-05,2.09865]
[1778480242721,38.43,80878.62,0.0,0.98029,3e-05,2.09537]
[1778480247754,38.43,80878.91,0.0,0.9803,3e-05,2.09436]
[1778480248761,38.43,80884.02,0.0,0.98045,3e-05,2.08139]
[1778480253796,38.43,80884.57,0.0,0.9805,3e-05,2.07632]
[1778480258830,38.43,80884.0,0.0,0.98048,3e-05,2.07756]
[1778480263872,38.42,80882.54,0.0,0.98045,3e-05,2.08098]
[1778480268900,38.42,80882.86,0.0,0.98046,3e-05,2.07988]
[1778480274943,38.42,80883.16,0.0,0.98047,3e-05,2.07874]
[1778480279978,38.42,80883.41,0.0,0.98048,3e-05,2.07778]
[1778480286020,38.42,80882.92,0.0,0.98047,3e-05,2.07858]
[1778480290049,38.42,80889.26,0.0,0.98065,3e-05,2.06238]
[1778480295085,38.42,80888.07,0.0,0.98062,3e-05,2.06512]
[1778480298109,38.41,80877.78,0.0,0.98033,3e-05,2.09087]
[1778480303145,38.41,80880.38,0.0,0.98041,3e-05,2.08425]
[1778480304149,38.41,80865.36,0.0,0.97998,3e-05,2.12254]
[1778480308185,38.41,80846.92,0.0,0.97944,3e-05,2.17026]
[1778480310199,38.43,80834.01,0.0,0.97901,3e-05,2.20841]
[1778480312210,38.44,80820.45,0.0,0.97863,3e-05,2.24141]
[1778480317295,38.44,80817.72,0.0,0.97853,3e-05,2.25015]
[1778480322330,38.45,80821.23,0.0,0.97862,3e-05,2.24224]
[1778480327365,38.45,80817.37,0.0,0.97848,3e-05,2.25403]
[1778480332400,38.46,80826.25,0.0,0.97874,3e-05,2.23175]
[1778480336428,38.47,80828.25,0.0,0.97878,3e-05,2.22774]
[1778480341463,38.47,80835.97,0.0,0.979,3e-05,2.20897]
[1778480346498,38.48,80841.1,0.0,0.97913,3e-05,2.19717]
[1778480351533,38.49,80840.64,0.0,0.9791,3e-05,2.2001]
[1778480356568,38.49,80844.28,0.0,0.97919,3e-05,2.19216]
[1778480361603,38.5,80837.51,0.0,0.97897,3e-05,2.21157]
[1778480366638,38.51,80840.15,0.0,0.97903,3e-05,2.20603]
[1778480371673,38.51,80842.59,0.0,0.97912,3e-05,2.19745]
[1778480376708,38.52,80846.59,0.0,0.97922,3e-05,2.18848]
[1778480381743,38.53,80844.81,0.0,0.97915,3e-05,2.1947]
[1778480384764,38.53,80845.14,0.0,0.97915,3e-05,2.19468]
[1778480389799,38.54,80845.6,0.0,0.97915,3e-05,2.19487]
[1778480394834,38.54,80847.8,0.0,0.9792,3e-05,2.19047]
[1778480397855,38.55,80853.28,0.0,0.97935,3e-05,2.17698]
[1778480399869,38.55,80858.33,0.0,0.9795,3e-05,2.16442]
[1778480401883,38.55,80860.92,0.0,0.97956,3e-05,2.15834]
[1778480406918,38.56,80862.09,0.0,0.97958,3e-05,2.15691]
[1778480408931,38.56,80868.44,0.0,0.97976,3e-05,2.14118]
[1778480409939,38.56,80869.16,0.0,0.97977,3e-05,2.13968]
[1778480414974,38.57,80871.44,0.0,0.97982,3e-05,2.13602]
[1778480421017,38.58,80869.18,0.0,0.97973,3e-05,2.1441]
[1778480426052,38.59,80865.69,0.0,0.9796,3e-05,2.15499]
[1778480431087,38.6,80867.29,0.0,0.97966,3e-05,2.14913]
[1778480437129,38.61,80868.47,0.0,0.97967,3e-05,2.14837]
[1778480442164,38.62,80870.13,0.0,0.9797,3e-05,2.14599]
[1778480448219,38.63,80870.58,0.0,0.97968,3e-05,2.14709]
[1778480453241,38.63,80879.7,0.0,0.97993,3e-05,2.12565]
[1778480458277,38.64,80882.74,0.0,0.97999,3e-05,2.11999]
[1778480463312,38.65,80888.08,0.0,0.98012,3e-05,2.10853]
[1778480468347,38.66,80891.44,0.0,0.98019,3e-05,2.10225]
[1778480473382,38.67,80887.94,0.0,0.98007,3e-05,2.11333]
[1778480479425,38.68,80888.67,0.0,0.98006,3e-05,2.11409]
[1778480484460,38.69,80893.28,0.0,0.98016,3e-05,2.10459]
[1778480486473,38.7,80899.29,0.0,0.98032,3e-05,2.09033]
[1778480491508,38.71,80901.15,0.0,0.98038,3e-05,2.0844]
[1778480495537,38.72,80913.1,0.0,0.9807,3e-05,2.05638]
[1778480496543,38.74,80913.21,0.0,0.98064,3e-05,2.06113]
[1778480501582,38.75,80911.17,0.0,0.98056,3e-05,2.06875]
[1778480506612,38.76,80907.81,0.0,0.98044,3e-05,2.07971]
[1778480511647,38.77,80905.91,0.0,0.98036,3e-05,2.08707]
[1778480513662,38.78,80900.71,0.0,0.9802,3e-05,2.10119]
[1778480515676,38.78,80906.16,0.0,0.98034,3e-05,2.08851]
[1778480519708,38.81,80914.13,0.0,0.98049,3e-05,2.07553]
[1778480521719,38.84,80916.43,0.0,0.98048,3e-05,2.07581]
[1778480526753,38.85,80918.66,0.0,0.98051,3e-05,2.07297]
[1778480531787,38.86,80919.45,0.0,0.98051,3e-05,2.07372]
[1778480537830,38.88,80919.26,0.0,0.98047,3e-05,2.07742]
[1778480542865,38.89,80919.9,0.0,0.98045,3e-05,2.0785]
[1778480547900,38.9,80925.3,0.0,0.98057,3e-05,2.06772]
[1778480548907,38.9,80926.95,0.0,0.98061,3e-05,2.06418]
[1778480549914,38.91,80932.76,0.0,0.98077,3e-05,2.05037]
[1778480550921,38.91,80933.43,0.0,0.98078,3e-05,2.04929]
[1778480555956,38.94,80935.07,0.0,0.98077,3e-05,2.04985]
[1778480561998,38.96,80933.09,0.0,0.98068,3e-05,2.05812]
[1778480567032,38.97,80935.37,0.0,0.98071,3e-05,2.05526]
[1778480572067,38.98,80934.55,0.0,0.98065,3e-05,2.06003]
[1778480577103,39.0,80934.59,0.0,0.98063,3e-05,2.06264]
[1778480580124,39.0,80939.88,0.0,0.98075,3e-05,2.05121]
[1778480582138,39.01,80957.24,0.0,0.98121,3e-05,2.00993]
[1778480583144,39.04,80964.62,0.0,0.98134,3e-05,1.99826]
[1778480584690,39.09,80967.52,0.0,0.98128,3e-05,2.00384]
[1778480590204,39.11,80969.14,0.0,0.98129,3e-05,2.00363]
[1778480595236,39.12,80972.15,0.0,0.98133,3e-05,1.99938]
[1778480600271,39.14,80974.43,0.0,0.98136,3e-05,1.99691]
[1778480605306,39.15,80975.72,0.0,0.98136,3e-05,1.99676]
[1778480610342,39.16,80978.92,0.0,0.98142,3e-05,1.992]
[1778480615378,39.18,80974.85,0.0,0.98131,3e-05,2.00118]
[1778480620412,39.19,80974.33,0.0,0.98126,3e-05,2.00521]
[1778480625446,39.2,80974.25,0.0,0.98123,3e-05,2.00815]
[1778480628470,39.21,80979.78,0.0,0.98136,3e-05,1.99653]
[1778480633503,39.22,80981.73,0.0,0.98138,3e-05,1.99465]
[1778480638537,39.24,80983.26,0.0,0.98139,3e-05,1.99373]
[1778480643573,39.25,80982.6,0.0,0.98134,3e-05,1.99802]
[1778480647605,39.26,80975.91,0.0,0.98114,3e-05,2.01615]
[1778480652636,39.27,80976.96,0.0,0.98114,3e-05,2.01612]
[1778480657671,39.28,80979.33,0.0,0.98118,3e-05,2.0129]
[1778480665253,39.3,80977.88,0.0,0.9811,3e-05,2.01987]
[1778480670762,39.31,80978.78,0.0,0.98109,3e-05,2.02063]
[1778480675798,39.32,80985.61,0.0,0.98128,3e-05,2.00315]
[1778480676805,39.32,80985.64,0.0,0.98128,3e-05,2.00359]
[1778480681839,39.33,80986.76,0.0,0.98128,3e-05,2.00345]
[1778480686876,39.35,80988.79,0.0,0.9813,3e-05,2.00113]
[1778480691914,39.36,80990.07,0.0,0.98131,3e-05,2.00058]
[1778480696945,39.37,80990.59,0.0,0.9813,3e-05,2.00183]
[1778480701981,39.38,80994.45,0.0,0.98137,3e-05,1.99511]
[1778480707017,39.39,80998.08,0.0,0.98144,3e-05,1.98899]
[1778480709030,39.4,80999.9,0.0,0.98148,3e-05,1.98571]
[1778480714065,39.41,80998.81,0.0,0.98142,3e-05,1.99093]
[1778480719099,39.42,80998.75,0.0,0.98139,3e-05,1.9937]
[1778480724135,39.43,80998.06,0.0,0.98134,3e-05,1.99795]
[1778480729170,39.45,80997.64,0.0,0.9813,3e-05,2.00154]
[1778480731183,39.45,80997.8,0.0,0.98133,3e-05,1.99875]
[1778480734205,39.46,80997.62,0.0,0.9813,3e-05,2.00073]
[1778480739240,39.47,80996.89,0.0,0.98126,3e-05,2.00504]
[1778480744275,39.48,80996.78,0.0,0.98123,3e-05,2.00786]
[1778480749310,39.49,80998.02,0.0,0.98122,3e-05,2.00795]
[1778480754345,39.51,80996.59,0.0,0.98116,3e-05,2.01392]
[1778480759380,39.52,80996.3,0.0,0.98112,3e-05,2.01715]
[1778480760389,39.52,81006.76,0.0,0.9814,3e-05,1.99219]
[1778480761398,39.55,81016.67,0.0,0.98159,3e-05,1.97517]
[1778480762402,39.55,81021.95,0.0,0.98173,3e-05,1.96275]
[1778480763410,39.6,81021.81,0.0,0.98159,3e-05,1.975]
[1778480768444,39.73,81018.7,0.0,0.9812,3e-05,2.01057]
[1778480773479,39.85,81015.82,0.0,0.98084,3e-05,2.04329]
[1778480778516,39.96,81014.01,0.0,0.98053,3e-05,2.07121]
[1778480783549,40.06,81013.09,0.0,0.98027,3e-05,2.0952]
[1778480785563,40.08,81033.36,0.0,0.98076,3e-05,2.0509]
[1778480790598,40.09,81035.09,0.0,0.98078,3e-05,2.04913]
[1778480795633,40.1,81029.91,0.0,0.98065,3e-05,2.06037]
[1778480796639,40.11,81020.91,0.0,0.9804,3e-05,2.08249]
[1778480800668,40.11,81009.77,0.0,0.98008,3e-05,2.11119]
[1778480805703,40.12,81010.87,0.0,0.98009,3e-05,2.11039]
[1778480810738,40.13,81005.42,0.0,0.97992,3e-05,2.12561]
[1778480813759,40.13,80992.64,0.0,0.97955,3e-05,2.15822]
[1778480816781,40.14,80980.22,0.0,0.97919,3e-05,2.19012]
[1778480821819,40.14,80985.65,0.0,0.97933,3e-05,2.17778]
[1778480824837,40.15,80994.8,0.0,0.97958,3e-05,2.15582]
[1778480829871,40.15,80994.17,0.0,0.97954,3e-05,2.15892]
[1778480832892,40.16,80986.38,0.0,0.97931,3e-05,2.17926]
[1778480833900,40.16,80986.31,0.0,0.97931,3e-05,2.1797]
[1778480838934,40.17,80987.03,0.0,0.97931,3e-05,2.17922]
[1778480843969,40.17,80987.11,0.0,0.9793,3e-05,2.18034]
[1778480849004,40.18,80986.94,0.0,0.97928,3e-05,2.18204]
[1778480854039,40.18,80987.75,0.0,0.97932,3e-05,2.17763]
[1778480859077,40.19,80984.41,0.0,0.97921,3e-05,2.18722]
[1778480864113,40.19,80982.01,0.0,0.97913,3e-05,2.19442]
[1778480869149,40.2,80977.68,0.0,0.979,3e-05,2.20644]
[1778480874204,40.2,80980.29,0.0,0.97906,3e-05,2.20096]
[1778480879239,40.21,80976.98,0.0,0.97895,3e-05,2.21041]
[1778480885281,40.21,80978.69,0.0,0.97899,3e-05,2.20732]
[1778480890318,40.22,80977.75,0.0,0.97895,3e-05,2.21071]
[1778480895350,40.22,80979.2,0.0,0.97898,3e-05,2.20802]
[1778480900386,40.23,80977.78,0.0,0.97893,3e-05,2.2126]
[1778480905422,40.23,80978.55,0.0,0.97894,3e-05,2.21161]
[1778480908443,40.23,80974.65,0.0,0.97882,3e-05,2.22204]
[1778480913478,40.24,80975.59,0.0,0.97887,3e-05,2.21702]
[1778480918513,40.24,80974.91,0.0,0.97884,3e-05,2.2196]
[1778480923549,40.25,80974.39,0.0,0.97881,3e-05,2.22176]
[1778480928583,40.25,80974.44,0.0,0.97881,3e-05,2.22244]
[1778480935633,40.25,80973.46,0.0,0.97877,3e-05,2.22605]
[1778480940667,40.26,80975.51,0.0,0.97882,3e-05,2.22163]
[1778480945703,40.26,80974.66,0.0,0.97878,3e-05,2.22458]
[1778480950738,40.26,80973.64,0.0,0.97874,3e-05,2.22793]
[1778480955773,40.27,80973.14,0.0,0.97872,3e-05,2.22994]
[1778480960807,40.27,80972.86,0.0,0.97871,3e-05,2.23138]
[1778480965843,40.27,80974.55,0.0,0.97875,3e-05,2.2278]
[1778480970878,40.28,80973.8,0.0,0.97872,3e-05,2.23035]
[1778480975913,40.28,80976.03,0.0,0.97881,3e-05,2.22165]
[1778480977927,40.28,80981.12,0.0,0.97895,3e-05,2.20907]
[1778480983969,40.29,80982.79,0.0,0.97899,3e-05,2.20587]
[1778480989005,40.29,80984.64,0.0,0.97903,3e-05,2.20212]
[1778480994038,40.29,80980.81,0.0,0.97891,3e-05,2.21267]
[1778480999074,40.3,80977.54,0.0,0.97881,3e-05,2.22182]
[1778481002095,40.3,80971.07,0.0,0.97861,3e-05,2.23877]
[1778481003103,40.3,80964.11,0.0,0.97841,3e-05,2.2567]
[1778481004109,40.3,80966.0,0.0,0.97846,3e-05,2.25197]
[1778481006124,40.3,80971.96,0.0,0.97863,3e-05,2.23698]
[1778481008137,40.3,80978.06,0.0,0.97881,3e-05,2.22177]
[1778481013174,40.31,80976.93,0.0,0.97877,3e-05,2.22542]
[1778481015186,40.31,80982.19,0.0,0.97891,3e-05,2.21241]
[1778481020222,40.31,80981.39,0.0,0.97888,3e-05,2.21528]
[1778481025261,40.32,80981.02,0.0,0.97886,3e-05,2.21706]
[1778481030292,40.32,80979.81,0.0,0.97882,3e-05,2.22097]
[1778481035327,40.32,80976.16,0.0,0.97874,3e-05,2.22736]
[1778481039355,40.33,80981.48,0.0,0.97888,3e-05,2.21454]
[1778481041370,40.33,80981.58,0.0,0.97888,3e-05,2.21466]
[1778481046406,40.33,80983.96,0.0,0.97894,3e-05,2.20963]
[1778481052446,40.34,80984.09,0.0,0.97893,3e-05,2.21054]
[1778481054464,40.34,80996.72,0.0,0.97929,3e-05,2.17907]
[1778481055467,40.34,80994.9,0.0,0.97923,3e-05,2.18407]
[1778481056474,40.34,80989.74,0.0,0.97908,3e-05,2.19725]
[1778481058038,40.34,80985.47,0.0,0.97895,3e-05,2.20844]
[1778481063524,40.35,80980.81,0.0,0.9788,3e-05,2.2215]
[1778481068558,40.35,80979.7,0.0,0.97876,3e-05,2.22525]
[1778481073595,40.36,80979.29,0.0,0.97874,3e-05,2.22718]
[1778481078628,40.36,80978.73,0.0,0.97871,3e-05,2.22947]
[1778481082658,40.36,80971.4,0.0,0.97849,3e-05,2.24876]
[1778481088261,40.37,80973.04,0.0,0.97853,3e-05,2.24524]
[1778481095751,40.37,80973.29,0.0,0.97856,3e-05,2.24193]
[1778481096758,40.37,80968.07,0.0,0.97841,3e-05,2.25537]
[1778481100786,40.37,80953.67,0.0,0.97798,3e-05,2.29278]
[1778481101793,40.37,80946.43,0.0,0.97776,3e-05,2.31161]
[1778481105821,40.37,80951.7,0.0,0.97792,3e-05,2.29795]
[1778481110856,40.38,80949.14,0.0,0.97784,3e-05,2.30477]
[1778481112869,40.38,80943.12,0.0,0.97766,3e-05,2.3205]
[1778481117905,40.38,80940.33,0.0,0.97757,3e-05,2.32782]
[1778481122940,40.38,80936.62,0.0,0.97746,3e-05,2.33754]
[1778481126969,40.38,80931.44,0.0,0.97731,3e-05,2.35111]
[1778481133011,40.37,80929.53,0.0,0.97725,3e-05,2.35595]
[1778481138046,40.37,80932.13,0.0,0.97733,3e-05,2.34892]
[1778481144088,40.37,80932.75,0.0,0.97735,3e-05,2.34714]
[1778481148117,40.37,80942.94,0.0,0.97766,3e-05,2.32032]
[1778481153152,40.37,80944.34,0.0,0.97774,3e-05,2.31302]
[1778481158186,40.37,80944.71,0.0,0.97775,3e-05,2.31225]
[1778481161209,40.37,80952.1,0.0,0.97797,3e-05,2.29317]
[1778481163223,40.38,80953.89,0.0,0.97802,3e-05,2.28868]
[1778481167253,40.38,80959.37,0.0,0.97818,3e-05,2.27485]
[1778481172288,40.38,80961.71,0.0,0.97824,3e-05,2.26925]
[1778481177329,40.38,80965.63,0.0,0.97835,3e-05,2.25959]
[1778481182366,40.38,80970.14,0.0,0.97848,3e-05,2.24846]
[1778481183373,40.38,80962.18,0.0,0.97824,3e-05,2.26894]
[1778481184380,40.38,80961.93,0.0,0.97824,3e-05,2.26964]
[1778481188408,40.38,80968.28,0.0,0.97842,3e-05,2.25357]
[1778481193444,40.39,80968.66,0.0,0.97843,3e-05,2.25298]
[1778481199484,40.39,80969.35,0.0,0.97844,3e-05,2.25168]
[1778481201498,40.39,80961.55,0.0,0.97821,3e-05,2.27182]
[1778481206534,40.39,80963.44,0.0,0.97826,3e-05,2.26716]
[1778481209554,40.39,80972.18,0.0,0.97852,3e-05,2.24494]
[1778481210564,40.39,80976.34,0.0,0.97864,3e-05,2.23443]
[1778481215599,40.39,80976.18,0.0,0.97866,3e-05,2.23165]
[1778481220634,40.39,80975.25,0.0,0.97863,3e-05,2.2346]
[1778481225675,40.4,80977.73,0.0,0.9787,3e-05,2.22879]
[1778481230703,40.4,80980.09,0.0,0.97876,3e-05,2.22334]
[1778481235740,40.4,80981.36,0.0,0.97879,3e-05,2.22071]
[1778481244802,40.41,80981.04,0.0,0.97877,3e-05,2.22253]
[1778481249842,40.41,80978.72,0.0,0.97869,3e-05,2.22892]
[1778481253866,40.41,80968.77,0.0,0.9784,3e-05,2.25457]
[1778481259464,40.41,80963.94,0.0,0.97826,3e-05,2.26723]
[1778481262929,40.41,80956.59,0.0,0.97804,3e-05,2.28626]
[1778481267964,40.41,80954.02,0.0,0.97796,3e-05,2.29294]
[1778481272999,40.41,80953.91,0.0,0.97799,3e-05,2.28951]
[1778481278034,40.41,80952.4,0.0,0.97794,3e-05,2.29353]
[1778481283069,40.41,80947.42,0.0,0.97779,3e-05,2.30656]
[1778481287098,40.41,80941.85,0.0,0.97763,3e-05,2.32111]
[1778481291125,40.41,80933.87,0.0,0.97738,3e-05,2.34198]
[1778481297167,40.41,80933.96,0.0,0.97739,3e-05,2.34155]
[1778481302203,40.41,80930.73,0.0,0.97729,3e-05,2.34992]
[1778481307238,40.41,80927.41,0.0,0.97719,3e-05,2.3585]
[1778481313280,40.41,80927.34,0.0,0.97719,3e-05,2.35843]
[1778481318319,40.41,80927.95,0.0,0.97721,3e-05,2.35663]
[1778481323350,40.41,80928.32,0.0,0.97723,3e-05,2.3555]
[1778481328384,40.41,80926.03,0.0,0.97716,3e-05,2.36143]
[1778481333419,40.41,80924.74,0.0,0.97716,3e-05,2.36089]
[1778481338457,40.41,80923.88,0.0,0.97713,3e-05,2.36306]
[1778481343490,40.41,80923.82,0.0,0.97713,3e-05,2.3631]
[1778481348526,40.41,80923.0,0.0,0.97711,3e-05,2.36519]
[1778481353561,40.41,80921.94,0.0,0.97707,3e-05,2.3679]
[1778481356582,40.4,80911.63,0.0,0.97676,3e-05,2.39532]
[1778481357590,40.4,80911.37,0.0,0.97675,3e-05,2.39595]
[1778481362633,40.4,80921.71,0.0,0.97707,3e-05,2.36798]
[1778481363631,40.4,80923.34,0.0,0.97712,3e-05,2.36362]
[1778481364639,40.4,80934.97,0.0,0.97748,3e-05,2.3329]
[1778481365645,40.4,80936.06,0.0,0.97751,3e-05,2.33006]
[1778481368667,40.4,80922.8,0.0,0.97711,3e-05,2.36513]
[1778481369674,40.4,80921.57,0.0,0.97707,3e-05,2.36837]
[1778481374709,40.4,80917.63,0.0,0.97695,3e-05,2.37868]
[1778481376722,40.4,80915.82,0.0,0.97689,3e-05,2.3834]
[1778481381757,40.4,80915.31,0.0,0.97688,3e-05,2.38443]
[1778481386792,40.4,80916.23,0.0,0.97692,3e-05,2.38154]
[1778481391826,40.4,80916.05,0.0,0.97695,3e-05,2.37779]
[1778481394847,40.4,80910.17,0.0,0.97677,3e-05,2.39325]
[1778481395855,40.4,80904.67,0.0,0.9766,3e-05,2.40789]
[1778481400448,40.39,80897.95,0.0,0.97639,3e-05,2.42551]
[1778481401896,40.39,80895.03,0.0,0.9763,3e-05,2.4331]
[1778481406934,40.39,80898.77,0.0,0.97643,3e-05,2.42215]
[1778481407940,40.39,80906.38,0.0,0.97667,3e-05,2.40151]
[1778481414989,40.38,80907.46,0.0,0.97672,3e-05,2.39772]
[1778481420588,40.38,80909.7,0.0,0.97679,3e-05,2.39107]
[1778481424052,40.38,80915.24,0.0,0.97697,3e-05,2.37578]
[1778481429088,40.38,80915.1,0.0,0.97697,3e-05,2.37564]
[1778481434130,40.37,80915.09,0.0,0.97698,3e-05,2.37519]
[1778481440733,40.37,80914.65,0.0,0.97697,3e-05,2.37581]
[1778481446207,40.37,80914.03,0.0,0.97696,3e-05,2.37691]
[1778481453256,40.37,80913.54,0.0,0.97699,3e-05,2.37372]
[1778481457284,40.37,80922.32,0.0,0.97726,3e-05,2.3501]
[1778481463327,40.36,80925.79,0.0,0.97737,3e-05,2.34074]
[1778481466349,40.36,80933.13,0.0,0.97759,3e-05,2.3214]
[1778481471383,40.36,80933.39,0.0,0.9776,3e-05,2.32072]
[1778481476419,40.36,80935.33,0.0,0.97766,3e-05,2.31563]
[1778481477426,40.36,80944.83,0.0,0.97795,3e-05,2.29092]
[1778481482459,40.37,80936.7,0.0,0.9777,3e-05,2.31231]
[1778481487499,40.37,80942.52,0.0,0.97787,3e-05,2.29727]
[1778481492531,40.37,80942.09,0.0,0.97786,3e-05,2.29858]
[1778481497566,40.37,80941.66,0.0,0.97784,3e-05,2.2999]
[1778481503607,40.37,80946.13,0.0,0.97797,3e-05,2.28858]
[1778481505621,40.37,80953.87,0.0,0.9782,3e-05,2.26871]
[1778481506629,40.37,80958.35,0.0,0.97833,3e-05,2.25729]
[1778481508642,40.37,80964.94,0.0,0.97852,3e-05,2.24069]
[1778481513677,40.37,80968.54,0.0,0.97865,3e-05,2.22853]
[1778481518712,40.38,80973.22,0.0,0.97878,3e-05,2.21746]
[1778481524754,40.38,80969.02,0.0,0.97865,3e-05,2.22906]
[1778481529789,40.39,80964.22,0.0,0.9785,3e-05,2.24194]
[1778481534825,40.39,80965.5,0.0,0.97853,3e-05,2.23917]
[1778481540866,40.39,80965.13,0.0,0.97852,3e-05,2.24067]
[1778481545901,40.39,80962.81,0.0,0.97844,3e-05,2.24698]
[1778481546912,40.39,80956.49,0.0,0.97826,3e-05,2.26325]
[1778481547916,40.39,80955.38,0.0,0.97822,3e-05,2.26615]
[1778481554964,40.39,80951.44,0.0,0.9781,3e-05,2.27657]
[1778481559999,40.39,80949.21,0.0,0.97804,3e-05,2.28246]
[1778481567048,40.39,80946.84,0.0,0.97796,3e-05,2.28876]
[1778481569062,40.39,80940.03,0.0,0.97776,3e-05,2.30647]
[1778481574097,40.39,80938.45,0.0,0.97775,3e-05,2.30673]
[1778481579132,40.39,80938.37,0.0,0.97774,3e-05,2.30685]
[1778481584167,40.39,80937.19,0.0,0.97771,3e-05,2.30981]
[1778481586180,40.39,80930.68,0.0,0.97751,3e-05,2.32674]
[1778481591795,40.39,80932.58,0.0,0.97758,3e-05,2.32147]
[1778481598265,40.39,80930.14,0.0,0.9775,3e-05,2.32755]
[1778481603300,40.39,80926.61,0.0,0.9774,3e-05,2.33662]
[1778481606321,40.39,80918.73,0.0,0.97716,3e-05,2.35726]
[1778481611942,40.39,80918.26,0.0,0.97715,3e-05,2.35815]
[1778481619422,40.39,80918.75,0.0,0.97717,3e-05,2.35641]
[1778481624453,40.38,80916.76,0.0,0.97711,3e-05,2.36146]
[1778481629492,40.38,80918.76,0.0,0.97718,3e-05,2.35595]
[1778481636539,40.38,80918.04,0.0,0.97719,3e-05,2.3538]
[1778481637546,40.38,80903.17,0.0,0.97673,3e-05,2.39333]
[1778481640572,40.39,80892.29,0.0,0.97637,3e-05,2.42414]
[1778481645602,40.4,80890.32,0.0,0.97627,3e-05,2.43236]
[1778481651646,40.4,80893.0,0.0,0.97637,3e-05,2.42404]
[1778481656679,40.39,80894.69,0.0,0.97643,3e-05,2.41862]
[1778481661718,40.39,80896.17,0.0,0.97649,3e-05,2.41378]
[1778481663727,40.39,80881.2,0.0,0.97602,3e-05,2.45411]
[1778481664735,40.39,80877.23,0.0,0.97589,3e-05,2.46474]
[1778481665742,40.39,80882.88,0.0,0.97607,3e-05,2.44997]
[1778481666749,40.39,80884.61,0.0,0.97611,3e-05,2.44595]
[1778481671784,40.39,80885.75,0.0,0.97616,3e-05,2.44174]
[1778481676822,40.38,80886.78,0.0,0.97621,3e-05,2.43788]
[1778481678835,40.38,80880.74,0.0,0.97602,3e-05,2.45393]
[1778481683872,40.38,80880.91,0.0,0.97604,3e-05,2.45236]
[1778481688909,40.38,80884.67,0.0,0.97616,3e-05,2.44203]
[1778481694950,40.39,80886.62,0.0,0.97623,3e-05,2.43535]
[1778481699986,40.38,80888.14,0.0,0.97629,3e-05,2.43031]
[1778481705022,40.38,80883.09,0.0,0.97614,3e-05,2.44311]
[1778481710057,40.38,80882.26,0.0,0.97612,3e-05,2.44441]
[1778481714086,40.37,80874.47,0.0,0.97588,3e-05,2.46495]
[1778481715094,40.37,80875.21,0.0,0.97591,3e-05,2.4627]
[1778481720128,40.37,80873.41,0.0,0.97586,3e-05,2.46651]
[1778481725163,40.36,80870.37,0.0,0.97578,3e-05,2.47371]
[1778481728184,40.36,80867.94,0.0,0.97571,3e-05,2.47939]
[1778481733218,40.35,80868.53,0.0,0.97574,3e-05,2.47645]
[1778481738254,40.35,80869.21,0.0,0.97578,3e-05,2.47323]
[1778481743288,40.34,80868.79,0.0,0.97578,3e-05,2.47304]
[1778481744295,40.34,80863.14,0.0,0.9756,3e-05,2.48833]
[1778481748324,40.33,80845.89,0.0,0.97505,3e-05,2.53507]
[1778481753359,40.32,80843.19,0.0,0.97502,3e-05,2.53664]
[1778481755373,40.32,80834.54,0.0,0.97474,3e-05,2.56017]
[1778481757389,40.3,80818.14,0.0,0.97425,3e-05,2.60137]
[1778481758394,40.28,80808.26,0.0,0.97397,3e-05,2.62434]
[1778481763010,40.27,80803.2,0.0,0.97382,3e-05,2.63685]
[1778481763428,40.27,80803.2,0.0,0.97383,3e-05,2.6363]
[1778481768463,40.25,80803.58,0.0,0.97387,3e-05,2.63251]
[1778481774506,40.24,80799.9,0.0,0.97378,3e-05,2.63998]
[1778481780548,40.23,80800.1,0.0,0.97383,3e-05,2.63628]
[1778481785583,40.22,80797.33,0.0,0.97376,3e-05,2.64173]
[1778481787596,40.21,80804.19,0.0,0.97401,3e-05,2.62091]
[1778481788604,40.21,80809.27,0.0,0.97419,3e-05,2.60584]
[1778481793639,40.2,80810.34,0.0,0.97425,3e-05,2.60056]
[1778481795653,40.2,80816.21,0.0,0.97447,3e-05,2.58295]
[1778481800690,40.19,80814.18,0.0,0.97442,3e-05,2.5867]
[1778481805729,40.18,80817.14,0.0,0.97454,3e-05,2.5762]
[1778481811768,40.17,80817.17,0.0,0.97461,3e-05,2.56968]
[1778481817809,40.16,80822.31,0.0,0.97481,3e-05,2.55276]
[1778481822850,40.16,80824.29,0.0,0.9749,3e-05,2.54526]
[1778481827885,40.15,80827.32,0.0,0.97503,3e-05,2.53483]
[1778481832921,40.14,80828.91,0.0,0.9751,3e-05,2.52851]
[1778481837955,40.13,80826.82,0.0,0.97505,3e-05,2.53256]
[1778481842991,40.12,80823.23,0.0,0.97495,3e-05,2.54077]
[1778481843997,40.12,80817.54,0.0,0.97477,3e-05,2.5565]
[1778481846012,40.12,80814.29,0.0,0.97467,3e-05,2.56489]
[1778481851046,40.11,80813.56,0.0,0.97467,3e-05,2.56481]
[1778481856082,40.1,80815.01,0.0,0.97474,3e-05,2.55858]
[1778481861117,40.09,80815.47,0.0,0.97478,3e-05,2.55523]
[1778481866152,40.08,80814.44,0.0,0.97477,3e-05,2.55614]
[1778481871186,40.08,80814.89,0.0,0.97485,3e-05,2.54882]
[1778481876222,40.07,80816.43,0.0,0.97492,3e-05,2.54258]
[1778481882264,40.06,80816.23,0.0,0.97494,3e-05,2.54088]
[1778481884278,40.06,80824.15,0.0,0.97522,3e-05,2.5178]
[1778481889312,40.05,80821.18,0.0,0.97514,3e-05,2.52413]
[1778481894347,40.04,80819.22,0.0,0.97509,3e-05,2.52795]
[1778481899382,40.03,80818.89,0.0,0.9751,3e-05,2.52716]
[1778481904417,40.03,80815.31,0.0,0.975,3e-05,2.53552]
[1778481909452,40.02,80814.23,0.0,0.97499,3e-05,2.53679]
[1778481914488,40.01,80812.9,0.0,0.97496,3e-05,2.53876]
[1778481919522,40.0,80812.08,0.0,0.97496,3e-05,2.5393]
[1778481924560,40.0,80811.82,0.0,0.97497,3e-05,2.53831]
[1778481929594,39.99,80813.94,0.0,0.97506,3e-05,2.53064]
[1778481934631,39.98,80812.35,0.0,0.97506,3e-05,2.52947]
[1778481939665,39.98,80813.48,0.0,0.97512,3e-05,2.52468]
[1778481944284,39.97,80807.28,0.0,0.97493,3e-05,2.54097]
[1778481948728,39.96,80804.53,0.0,0.97485,3e-05,2.54709]
[1778481954354,39.96,80805.61,0.0,0.97491,3e-05,2.54237]
[1778481959805,39.95,80803.29,0.0,0.97485,3e-05,2.54701]
[1778481964839,39.94,80808.77,0.0,0.97506,3e-05,2.52988]
[1778481969875,39.94,80810.58,0.0,0.97514,3e-05,2.52327]
[1778481974910,39.93,80810.62,0.0,0.97515,3e-05,2.52172]
[1778481979946,39.92,80814.38,0.0,0.9753,3e-05,2.50973]
[1778481985989,39.92,80817.03,0.0,0.9754,3e-05,2.50079]
[1778481991022,39.91,80817.64,0.0,0.97547,3e-05,2.49388]
[1778481996056,39.91,80817.56,0.0,0.97548,3e-05,2.49297]
[1778482001092,39.9,80818.2,0.0,0.97552,3e-05,2.48999]
[1778482006130,39.9,80814.58,0.0,0.97541,3e-05,2.49891]
[1778482011165,39.89,80813.12,0.0,0.97538,3e-05,2.50169]
[1778482016200,39.89,80817.13,0.0,0.97553,3e-05,2.48913]
[1778482018213,39.89,80822.2,0.0,0.9757,3e-05,2.47447]
[1778482023248,39.88,80819.33,0.0,0.97562,3e-05,2.48133]
[1778482028283,39.88,80821.95,0.0,0.97572,3e-05,2.47286]
[1778482029290,39.87,80816.6,0.0,0.97555,3e-05,2.48758]
[1778482030298,39.87,80816.42,0.0,0.97554,3e-05,2.48782]
[1778482033318,39.87,80807.77,0.0,0.97527,3e-05,2.51136]
[1778482034326,39.87,80799.65,0.0,0.975,3e-05,2.53405]
[1778482035333,39.87,80799.04,0.0,0.97498,3e-05,2.53544]
[1778482039361,39.86,80793.81,0.0,0.97482,3e-05,2.54893]
[1778482040367,39.86,80787.47,0.0,0.97461,3e-05,2.5667]
[1778482041375,39.86,80787.45,0.0,0.97461,3e-05,2.56635]
[1778482045405,39.85,80793.09,0.0,0.97482,3e-05,2.5486]
[1778482046412,39.85,80793.13,0.0,0.97483,3e-05,2.54813]
[1778482051446,39.84,80793.05,0.0,0.97488,3e-05,2.54259]
[1778482056482,39.83,80793.05,0.0,0.97491,3e-05,2.54052]
[1778482061530,39.83,80794.39,0.0,0.97497,3e-05,2.53495]
[1778482066565,39.81,80792.21,0.0,0.97495,3e-05,2.53653]
[1778482071600,39.75,80789.42,0.0,0.97501,3e-05,2.53153]
[1778482073614,39.73,80782.5,0.0,0.97485,3e-05,2.54498]
[1778482078650,39.7,80781.06,0.0,0.97489,3e-05,2.54189]
[1778482083685,39.69,80774.96,0.0,0.9747,3e-05,2.55781]
[1778482088723,39.69,80774.3,0.0,0.97469,3e-05,2.55809]
[1778482093755,39.68,80773.68,0.0,0.97469,3e-05,2.55827]
[1778482102817,39.67,80773.98,0.0,0.97473,3e-05,2.55462]
[1778482107852,39.66,80771.7,0.0,0.97467,3e-05,2.55963]
[1778482113913,39.65,80771.74,0.0,0.97473,3e-05,2.55367]
[1778482115912,39.65,80761.43,0.0,0.97439,3e-05,2.58279]
[1778482117495,39.65,80769.58,0.0,0.97467,3e-05,2.55893]
[1778482122960,39.64,80768.36,0.0,0.97465,3e-05,2.56063]
[1778482125982,39.64,80777.13,0.0,0.97496,3e-05,2.53457]
[1778482131017,39.63,80776.79,0.0,0.97497,3e-05,2.53415]
[1778482135047,39.61,80784.71,0.0,0.9753,3e-05,2.50599]
[1778482136052,39.61,80791.08,0.0,0.97552,3e-05,2.48774]
[1778482141087,39.61,80791.83,0.0,0.97555,3e-05,2.48468]
[1778482143103,39.6,80787.06,0.0,0.9754,3e-05,2.49774]
[1778482145115,39.6,80773.52,0.0,0.97495,3e-05,2.5358]
[1778482150149,39.6,80772.53,0.0,0.97493,3e-05,2.53718]
[1778482155188,39.59,80770.18,0.0,0.97487,3e-05,2.54243]
[1778482160223,39.58,80769.0,0.0,0.97484,3e-05,2.54432]
[1778482165263,39.58,80768.18,0.0,0.97483,3e-05,2.54519]
[1778482170298,39.57,80766.38,0.0,0.97479,3e-05,2.5489]
[1778482175332,39.57,80758.51,0.0,0.97457,3e-05,2.56609]
[1778482177443,39.56,80759.16,0.0,0.9746,3e-05,2.56356]
[1778482182479,39.56,80756.87,0.0,0.97454,3e-05,2.56855]
[1778482187516,39.55,80758.01,0.0,0.9746,3e-05,2.56354]
[1778482190536,39.54,80768.33,0.0,0.97497,3e-05,2.53283]
[1778482192551,39.54,80768.47,0.0,0.97498,3e-05,2.53186]
[1778482197585,39.54,80765.93,0.0,0.97491,3e-05,2.53766]
[1778482202621,39.53,80759.99,0.0,0.97472,3e-05,2.55325]
[1778482203627,39.53,80765.32,0.0,0.97491,3e-05,2.53758]
[1778482204634,39.53,80771.71,0.0,0.97514,3e-05,2.51871]
[1778482209669,39.52,80772.41,0.0,0.97518,3e-05,2.5154]
[1778482214707,39.52,80774.0,0.0,0.97524,3e-05,2.50962]
[1778482219740,39.51,80773.76,0.0,0.97525,3e-05,2.50909]
[1778482224775,39.51,80772.69,0.0,0.97523,3e-05,2.51097]
[1778482229811,39.5,80779.34,0.0,0.97546,3e-05,2.49102]
[1778482235333,39.5,80778.85,0.0,0.9755,3e-05,2.48745]
[1778482241894,39.49,80781.5,0.0,0.9756,3e-05,2.47872]
[1778482246929,39.48,80779.64,0.0,0.97556,3e-05,2.48166]
[1778482251964,39.48,80778.4,0.0,0.97553,3e-05,2.48433]
[1778482256999,39.48,80778.64,0.0,0.97555,3e-05,2.48283]
[1778482263051,39.47,80778.57,0.0,0.97556,3e-05,2.48207]
[1778482270096,39.47,80781.17,0.0,0.97566,3e-05,2.47368]
[1778482275615,39.46,80779.98,0.0,0.97563,3e-05,2.47629]
[1778482280167,39.46,80773.93,0.0,0.97543,3e-05,2.49262]
[1778482285685,39.46,80773.34,0.0,0.97543,3e-05,2.49335]
[1778482291243,39.45,80775.83,0.0,0.97556,3e-05,2.48123]
[1778482294267,39.45,80780.94,0.0,0.97573,3e-05,2.46636]
[1778482299301,39.45,80782.53,0.0,0.9758,3e-05,2.46123]
[1778482305342,39.45,80782.74,0.0,0.97581,3e-05,2.45983]
[1778482309372,39.44,80787.94,0.0,0.97599,3e-05,2.44472]
[1778482312393,39.44,80793.4,0.0,0.97617,3e-05,2.42923]
[1778482317427,39.44,80800.45,0.0,0.97641,3e-05,2.40935]
[1778482326490,39.44,80803.52,0.0,0.97651,3e-05,2.40052]
[1778482331526,39.44,80805.79,0.0,0.97659,3e-05,2.39405]
[1778482336560,39.44,80806.74,0.0,0.97662,3e-05,2.3912]
[1778482343610,39.44,80808.18,0.0,0.97667,3e-05,2.38689]
[1778482346631,39.44,80802.02,0.0,0.97647,3e-05,2.40371]
[1778482350660,39.43,80799.09,0.0,0.97638,3e-05,2.41147]
[1778482356701,39.43,80797.38,0.0,0.97637,3e-05,2.41173]
[1778482362745,39.43,80795.83,0.0,0.97633,3e-05,2.41547]
[1778482367778,39.43,80794.39,0.0,0.97628,3e-05,2.41903]
[1778482373823,39.43,80800.52,0.0,0.97649,3e-05,2.40152]
[1778482380871,39.42,80803.25,0.0,0.97658,3e-05,2.39353]
[1778482384901,39.42,80808.45,0.0,0.97675,3e-05,2.379]
[1778482386422,39.42,80819.96,0.0,0.97712,3e-05,2.34751]
[1778482386914,39.42,80819.96,0.0,0.97712,3e-05,2.34751]
[1778482389935,39.42,80830.17,0.0,0.97744,3e-05,2.31992]
[1778482391948,39.42,80836.09,0.0,0.97763,3e-05,2.30414]
[1778482396984,39.42,80836.93,0.0,0.97765,3e-05,2.30226]
[1778482402019,39.43,80837.14,0.0,0.97765,3e-05,2.30207]
[1778482404033,39.43,80845.01,0.0,0.97789,3e-05,2.28123]
[1778482405040,39.43,80850.59,0.0,0.97807,3e-05,2.26655]
[1778482411082,39.43,80851.73,0.0,0.97814,3e-05,2.25934]
[1778482412089,39.43,80846.67,0.0,0.97798,3e-05,2.27288]
[1778482417124,39.42,80841.76,0.0,0.97786,3e-05,2.2833]
[1778482422159,39.42,80839.92,0.0,0.9778,3e-05,2.28821]
[1778482427196,39.41,80836.09,0.0,0.97769,3e-05,2.2977]
[1778482432231,39.4,80837.9,0.0,0.97777,3e-05,2.2908]
[1778482437266,39.41,80838.73,0.0,0.97779,3e-05,2.28918]
[1778482442303,39.41,80835.75,0.0,0.97769,3e-05,2.29768]
[1778482445325,39.41,80832.25,0.0,0.97758,3e-05,2.30729]
[1778482446852,39.41,80825.43,0.0,0.97737,3e-05,2.32572]
[1778482447338,39.41,80825.43,0.0,0.97737,3e-05,2.32575]
[1778482453379,39.41,80821.96,0.0,0.97726,3e-05,2.33528]
[1778482458416,39.41,80816.53,0.0,0.97708,3e-05,2.35008]
[1778482463450,39.41,80820.41,0.0,0.97721,3e-05,2.33958]
[1778482468485,39.41,80826.0,0.0,0.97738,3e-05,2.32455]
[1778482473521,39.41,80832.34,0.0,0.97761,3e-05,2.30385]
[1778482478556,39.41,80835.17,0.0,0.9777,3e-05,2.29657]
[1778482483594,39.41,80836.59,0.0,0.97774,3e-05,2.29308]
[1778482488631,39.42,80843.0,0.0,0.97793,3e-05,2.27629]
[1778482493664,39.42,80839.06,0.0,0.97781,3e-05,2.28715]
[1778482498699,39.42,80834.39,0.0,0.97766,3e-05,2.29992]
[1778482503736,39.42,80833.75,0.0,0.97764,3e-05,2.3018]
[1778482508769,39.42,80834.24,0.0,0.97765,3e-05,2.30063]
[1778482512797,39.42,80840.09,0.0,0.97783,3e-05,2.28512]
[1778482518838,39.42,80842.42,0.0,0.9779,3e-05,2.27928]
[1778482523874,39.42,80844.25,0.0,0.97795,3e-05,2.27474]
[1778482528909,39.42,80844.33,0.0,0.97795,3e-05,2.27491]
[1778482533944,39.43,80843.87,0.0,0.97797,3e-05,2.27275]
[1778482538983,39.43,80844.8,0.0,0.97799,3e-05,2.27084]
[1778482544020,39.43,80844.8,0.0,0.97798,3e-05,2.27131]
[1778482549050,39.43,80844.67,0.0,0.97797,3e-05,2.27203]
[1778482554085,39.44,80844.44,0.0,0.97796,3e-05,2.2732]
[1778482559121,39.44,80847.02,0.0,0.97803,3e-05,2.26685]
[1778482564156,39.44,80850.56,0.0,0.97814,3e-05,2.25809]
[1778482569191,39.44,80850.0,0.0,0.97811,3e-05,2.26016]
[1778482574226,39.44,80849.92,0.0,0.9781,3e-05,2.26094]
[1778482577769,39.45,80844.52,0.0,0.97793,3e-05,2.27558]
[1778482583289,39.45,80844.39,0.0,0.97792,3e-05,2.27643]
[1778482590338,39.45,80846.99,0.0,0.978,3e-05,2.27018]
[1778482597909,39.45,80845.71,0.0,0.97798,3e-05,2.27044]
[1778482603429,39.46,80846.74,0.0,0.97801,3e-05,2.26827]
[1778482608464,39.46,80850.13,0.0,0.97811,3e-05,2.25981]
[1778482613499,39.46,80846.35,0.0,0.97799,3e-05,2.27037]
[1778482618534,39.46,80843.01,0.0,0.97788,3e-05,2.27982]
[1778482622564,39.47,80847.22,0.0,0.978,3e-05,2.26917]
[1778482627599,39.47,80843.66,0.0,0.97788,3e-05,2.27934]
[1778482632634,39.47,80841.99,0.0,0.97782,3e-05,2.28438]
[1778482637669,39.47,80840.46,0.0,0.97777,3e-05,2.28906]
[1778482642705,39.48,80840.94,0.0,0.97778,3e-05,2.28838]
[1778482647739,39.48,80842.12,0.0,0.97781,3e-05,2.28587]
[1778482652774,39.48,80841.7,0.0,0.97782,3e-05,2.2838]
[1778482658817,39.49,80842.22,0.0,0.97783,3e-05,2.28317]
[1778482663852,39.49,80841.03,0.0,0.97778,3e-05,2.28694]
[1778482668886,39.49,80840.52,0.0,0.97776,3e-05,2.28888]
[1778482678956,39.5,80840.67,0.0,0.97775,3e-05,2.2896]
[1778482683992,39.5,80840.63,0.0,0.97775,3e-05,2.29026]
[1778482689030,39.5,80839.76,0.0,0.97771,3e-05,2.29311]
[1778482694061,39.5,80840.24,0.0,0.97772,3e-05,2.29235]
[1778482699096,39.5,80841.37,0.0,0.97775,3e-05,2.28984]
[1778482702118,39.51,80846.61,0.0,0.97791,3e-05,2.27622]
[1778482704133,39.51,80847.61,0.0,0.97794,3e-05,2.27383]
[1778482709168,39.51,80846.55,0.0,0.9779,3e-05,2.27734]
[1778482714202,39.51,80846.47,0.0,0.97792,3e-05,2.27467]
[1778482721251,39.52,80845.5,0.0,0.97788,3e-05,2.27835]
[1778482727293,39.52,80844.09,0.0,0.97782,3e-05,2.28305]
[1778482732330,39.53,80842.64,0.0,0.97777,3e-05,2.28771]
[1778482738895,39.53,80842.3,0.0,0.97775,3e-05,2.28962]
[1778482744416,39.53,80842.3,0.0,0.97773,3e-05,2.29057]
[1778482750456,39.54,80842.4,0.0,0.97773,3e-05,2.29125]
[1778482755492,39.54,80841.94,0.0,0.9777,3e-05,2.29327]
[1778482760526,39.55,80845.52,0.0,0.9778,3e-05,2.28457]
[1778482766569,39.55,80847.22,0.0,0.97785,3e-05,2.28105]
[1778482771603,39.55,80851.74,0.0,0.97801,3e-05,2.26612]
[1778482776638,39.56,80852.66,0.0,0.97803,3e-05,2.26455]
[1778482781675,39.56,80844.81,0.0,0.97778,3e-05,2.28615]
[1778482786709,39.56,80841.62,0.0,0.97767,3e-05,2.29521]
[1778482791745,39.57,80841.06,0.0,0.97765,3e-05,2.29723]
[1778482793758,39.57,80821.87,0.0,0.97704,3e-05,2.34903]
[1778482794766,39.57,80815.26,0.0,0.97683,3e-05,2.36702]
[1778482799800,39.57,80815.54,0.0,0.97684,3e-05,2.36617]
[1778482803829,39.57,80807.69,0.0,0.97659,3e-05,2.38757]
[1778482805843,39.57,80813.4,0.0,0.97677,3e-05,2.37185]
[1778482808864,39.56,80808.22,0.0,0.97661,3e-05,2.38592]
[1778482811889,39.57,80796.56,0.0,0.97621,3e-05,2.41976]
[1778482812895,39.57,80782.87,0.0,0.97575,3e-05,2.45876]
[1778482817937,39.59,80784.8,0.0,0.97577,3e-05,2.45715]
[1778482822972,39.61,80779.01,0.0,0.97553,3e-05,2.47732]
[1778482828009,39.62,80783.75,0.0,0.97564,3e-05,2.46776]
[1778482833041,39.64,80781.36,0.0,0.97555,3e-05,2.4744]
[1778482838079,39.65,80782.43,0.0,0.97554,3e-05,2.47526]
[1778482844119,39.67,80781.83,0.0,0.97547,3e-05,2.48164]
[1778482849155,39.69,80782.22,0.0,0.97544,3e-05,2.48441]
[1778482855198,39.71,80785.33,0.0,0.97549,3e-05,2.48022]
[1778482859227,39.78,80779.46,0.0,0.9751,3e-05,2.51279]
[1778482861240,39.78,80767.59,0.0,0.97468,3e-05,2.54808]
[1778482862247,39.78,80767.22,0.0,0.97466,3e-05,2.54978]
[1778482867283,39.8,80759.51,0.0,0.97435,3e-05,2.57528]
[1778482872316,39.81,80761.19,0.0,0.97437,3e-05,2.57409]
[1778482877352,39.83,80763.81,0.0,0.97441,3e-05,2.57025]
[1778482882386,39.84,80763.17,0.0,0.97435,3e-05,2.57583]
[1778482887422,39.86,80761.03,0.0,0.97423,3e-05,2.58569]
[1778482893012,39.88,80762.95,0.0,0.97428,3e-05,2.58045]
[1778482898500,39.9,80755.48,0.0,0.97397,4e-05,2.60653]
[1778482902074,39.9,80760.7,0.0,0.97413,3e-05,2.59351]
[1778482907562,39.92,80761.67,0.0,0.97411,3e-05,2.59508]
[1778482912143,39.93,80768.2,0.0,0.9743,3e-05,2.57919]
[1778482918184,39.95,80766.52,0.0,0.97419,3e-05,2.5886]
[1778482923675,39.97,80763.4,0.0,0.97402,4e-05,2.60203]
[1778482928708,39.99,80763.21,0.0,0.97397,4e-05,2.60618]
[1778482933743,40.0,80765.04,0.0,0.974,4e-05,2.60433]
[1778482934751,40.0,80772.25,0.0,0.97424,3e-05,2.5841]
[1778482939785,40.02,80770.44,0.0,0.97414,3e-05,2.59246]
[1778482944820,40.03,80769.21,0.0,0.97406,3e-05,2.59908]
[1778482950413,40.04,80768.09,0.0,0.97399,3e-05,2.60535]
[1778482955897,40.06,80766.88,0.0,0.97394,4e-05,2.60833]
[1778482958919,40.06,80760.77,0.0,0.9737,4e-05,2.62786]
[1778482963953,40.07,80759.95,0.0,0.97364,4e-05,2.63301]
[1778482969996,40.09,80760.51,0.0,0.97362,4e-05,2.63461]
[1778482975038,40.1,80764.24,0.0,0.97372,4e-05,2.62645]
[1778482981077,40.11,80762.38,0.0,0.97362,4e-05,2.63506]
[1778482982085,40.11,80754.68,0.0,0.97334,4e-05,2.65822]
[1778482983091,40.12,80748.42,0.0,0.97311,4e-05,2.67724]
[1778482988131,40.13,80750.68,0.0,0.97315,4e-05,2.67347]
[1778482993166,40.14,80754.71,0.0,0.97326,4e-05,2.66454]
[1778482998201,40.15,80753.99,0.0,0.9732,4e-05,2.66961]
[1778483003236,40.16,80754.45,0.0,0.97318,4e-05,2.67118]
[1778483011292,40.18,80755.58,0.0,0.97321,4e-05,2.66824]
[1778483016329,40.19,80758.54,0.0,0.97328,4e-05,2.66241]
[1778483021362,40.21,80758.49,0.0,0.97324,4e-05,2.6653]
[1778483025390,40.21,80744.84,0.0,0.97273,4e-05,2.70777]
[1778483026398,40.22,80740.53,0.0,0.97256,4e-05,2.72105]
[1778483030425,40.22,80737.95,0.0,0.97245,4e-05,2.73047]
[1778483033446,40.23,80743.06,0.0,0.97262,4e-05,2.71647]
[1778483037473,40.24,80750.23,0.0,0.97286,4e-05,2.69687]
[1778483042517,40.24,80749.93,0.0,0.97282,4e-05,2.69994]
[1778483045539,40.25,80743.61,0.0,0.97258,4e-05,2.71995]
[1778483046547,40.25,80743.91,0.0,0.97259,4e-05,2.71943]
[1778483048561,40.25,80749.36,0.0,0.97277,4e-05,2.70399]
[1778483051123,40.26,80750.64,0.0,0.9728,4e-05,2.70148]
[1778483056616,40.27,80751.75,0.0,0.97282,4e-05,2.70061]
[1778483062201,40.28,80753.47,0.0,0.97284,4e-05,2.69858]
[1778483068244,40.3,80755.07,0.0,0.97286,4e-05,2.69722]
[1778483073736,40.31,80756.1,0.0,0.97289,4e-05,2.69334]
[1778483078771,40.32,80756.34,0.0,0.97287,4e-05,2.69541]
[1778483083806,40.33,80753.95,0.0,0.97275,4e-05,2.70543]
[1778483088841,40.35,80756.48,0.0,0.97279,4e-05,2.70179]
[1778483093876,40.36,80755.06,0.0,0.9727,4e-05,2.70977]
[1778483098911,40.38,80752.46,0.0,0.97256,4e-05,2.72117]
[1778483102487,40.41,80735.79,0.0,0.97184,4e-05,2.77949]
[1778483103496,40.42,80735.7,0.0,0.97183,4e-05,2.78038]
[1778483105980,40.42,80741.22,0.0,0.97201,4e-05,2.76564]
[1778483108531,40.43,80745.44,0.0,0.97215,4e-05,2.75432]
[1778483112022,40.44,80734.37,0.0,0.97171,4e-05,2.79017]
[1778483115043,40.49,80726.52,0.0,0.97127,4e-05,2.82584]
[1778483120078,40.52,80730.14,0.0,0.97132,4e-05,2.82232]
[1778483125114,40.53,80729.81,0.0,0.97127,4e-05,2.82605]
[1778483130151,40.54,80731.65,0.0,0.97131,4e-05,2.82317]
[1778483135186,40.55,80732.36,0.0,0.97134,4e-05,2.81949]
[1778483140220,40.56,80732.33,0.0,0.97131,4e-05,2.82237]
[1778483146285,40.57,80732.13,0.0,0.97126,4e-05,2.82632]
[1778483148285,40.58,80720.72,0.0,0.97081,4e-05,2.8622]
[1778483153332,40.62,80716.62,0.0,0.97052,4e-05,2.88568]
[1778483158356,40.66,80717.4,0.0,0.97043,4e-05,2.8935]
[1778483161377,40.67,80724.64,0.0,0.97069,4e-05,2.87257]
[1778483162392,40.67,80726.6,0.0,0.97076,4e-05,2.86704]
[1778483167446,40.68,80729.25,0.0,0.97083,4e-05,2.8614]
[1778483172456,40.69,80725.48,0.0,0.97065,4e-05,2.87539]
[1778483177497,40.7,80725.88,0.0,0.97064,4e-05,2.87647]
[1778483184546,40.77,80724.0,0.0,0.97034,4e-05,2.90073]
[1778483189581,40.8,80720.22,0.0,0.97013,4e-05,2.918]
[1778483194618,40.82,80721.13,0.0,0.97014,4e-05,2.91607]
[1778483197636,40.82,80727.9,0.0,0.97038,4e-05,2.89636]
[1778483203680,40.88,80730.07,0.0,0.9703,4e-05,2.90317]
[1778483208714,40.9,80719.24,0.0,0.96982,4e-05,2.94184]
[1778483209723,40.9,80716.24,0.0,0.9697,4e-05,2.9515]
[1778483212743,40.9,80709.28,0.0,0.96941,4e-05,2.97416]
[1778483216288,40.93,80699.8,0.0,0.96893,4e-05,3.0124]
[1778483221806,40.94,80698.06,0.0,0.96885,4e-05,3.01913]
[1778483224826,40.94,80702.89,0.0,0.96903,4e-05,3.00468]
[1778483227848,40.95,80708.31,0.0,0.96924,4e-05,2.9885]
[1778483232885,40.95,80710.83,0.0,0.96931,4e-05,2.98247]
[1778483234899,40.96,80717.22,0.0,0.96955,4e-05,2.96318]
[1778483239933,40.96,80711.87,0.0,0.96932,4e-05,2.98153]
[1778483244969,41.0,80709.87,0.0,0.96913,4e-05,2.99734]
[1778483250004,41.02,80710.37,0.0,0.9691,4e-05,2.99976]
[1778483253026,41.03,80715.58,0.0,0.9693,4e-05,2.98257]
[1778483258061,41.06,80716.0,0.0,0.96923,4e-05,2.98804]
[1778483263096,41.06,80714.1,0.0,0.96914,4e-05,2.99532]
[1778483268131,41.07,80717.0,0.0,0.96924,4e-05,2.98764]
[1778483273166,41.07,80717.18,0.0,0.96923,4e-05,2.98847]
[1778483278200,41.08,80717.32,0.0,0.96922,4e-05,2.98939]
[1778483283235,41.08,80717.15,0.0,0.96919,4e-05,2.99127]
[1778483288271,41.09,80718.76,0.0,0.96924,4e-05,2.98757]
[1778483294314,41.1,80717.43,0.0,0.96917,4e-05,2.99331]
[1778483299349,41.1,80716.91,0.0,0.96913,4e-05,2.99622]
[1778483306924,41.11,80719.1,0.0,0.96919,4e-05,2.9912]
[1778483312443,41.11,80714.84,0.0,0.96905,4e-05,3.00155]
[1778483317478,41.12,80714.09,0.0,0.96901,4e-05,3.0051]
[1778483319492,41.12,80707.32,0.0,0.96873,4e-05,3.02683]
[1778483324527,41.13,80701.13,0.0,0.96847,4e-05,3.0474]
[1778483327550,41.13,80694.52,0.0,0.9682,4e-05,3.06896]
[1778483333589,41.13,80696.75,0.0,0.96828,4e-05,3.06296]
[1778483338625,41.14,80694.85,0.0,0.96819,4e-05,3.06992]
[1778483343660,41.14,80695.61,0.0,0.96821,4e-05,3.06845]
[1778483348695,41.14,80694.3,0.0,0.96814,4e-05,3.07363]
[1778483353731,41.15,80693.43,0.0,0.96809,4e-05,3.07743]
[1778483354738,41.15,80725.95,0.0,0.96938,4e-05,2.97523]
[1778483355744,41.15,80734.78,0.0,0.96972,4e-05,2.94822]
[1778483356752,41.15,80732.32,0.0,0.96962,4e-05,2.95624]
[1778483359773,41.16,80740.3,0.0,0.96992,4e-05,2.93277]
[1778483360779,41.16,80742.57,0.0,0.97,4e-05,2.9262]
[1778483366821,41.17,80746.26,0.0,0.97011,4e-05,2.9174]
[1778483372864,41.18,80750.33,0.0,0.97028,4e-05,2.90303]
[1778483377898,41.2,80752.26,0.0,0.97028,4e-05,2.90278]
[1778483383942,41.21,80753.57,0.0,0.9703,4e-05,2.90118]
[1778483389984,41.22,80754.49,0.0,0.97031,4e-05,2.90067]
[1778483395019,41.23,80755.6,0.0,0.97033,4e-05,2.89916]
[1778483400055,41.24,80757.59,0.0,0.97038,4e-05,2.89529]
[1778483405093,41.24,80768.9,0.0,0.97078,4e-05,2.86243]
[1778483406103,41.24,80771.92,0.0,0.97089,4e-05,2.85416]
[1778483411134,41.25,80769.95,0.0,0.97079,4e-05,2.86214]
[1778483416173,41.26,80768.85,0.0,0.97072,4e-05,2.86752]
[1778483422213,41.27,80767.9,0.0,0.97066,4e-05,2.87282]
[1778483427790,41.28,80754.38,0.0,0.97012,4e-05,2.9159]
[1778483428255,41.28,80754.38,0.0,0.97012,4e-05,2.91623]
[1778483431276,41.28,80749.81,0.0,0.96997,4e-05,2.92676]
[1778483434299,41.29,80741.09,0.0,0.96962,4e-05,2.95449]
[1778483439332,41.29,80742.93,0.0,0.96968,4e-05,2.95022]
[1778483444369,41.3,80744.86,0.0,0.96973,4e-05,2.94568]
[1778483447937,41.3,80751.67,0.0,0.96999,4e-05,2.92568]
[1778483449402,41.31,80758.64,0.0,0.97024,4e-05,2.90504]
[1778483452423,41.31,80765.27,0.0,0.97048,4e-05,2.88598]
[1778483455444,41.32,80777.1,0.0,0.97091,4e-05,2.85149]
[1778483458465,41.32,80790.1,0.0,0.97138,4e-05,2.81398]
[1778483462493,41.33,80783.25,0.0,0.9711,4e-05,2.83639]
[1778483467529,41.34,80778.61,0.0,0.9709,4e-05,2.85263]
[1778483472564,41.35,80776.55,0.0,0.97079,4e-05,2.86111]
[1778483477599,41.36,80773.86,0.0,0.97066,4e-05,2.87146]
[1778483482650,41.37,80772.31,0.0,0.97058,4e-05,2.87839]
[1778483487688,41.38,80769.74,0.0,0.97045,4e-05,2.8884]
[1778483492723,41.38,80770.04,0.0,0.97048,4e-05,2.88531]
[1778483498764,41.4,80770.25,0.0,0.97045,4e-05,2.88739]
[1778483503800,41.4,80768.79,0.0,0.97037,4e-05,2.89408]
[1778483508835,41.41,80767.58,0.0,0.9703,4e-05,2.89998]
[1778483513869,41.42,80766.36,0.0,0.97022,4e-05,2.9059]
[1778483518905,41.43,80766.75,0.0,0.97021,4e-05,2.90694]
[1778483523941,41.44,80766.19,0.0,0.97016,4e-05,2.91087]
[1778483528977,41.45,80765.03,0.0,0.97009,4e-05,2.91661]
[1778483534011,41.46,80766.39,0.0,0.97012,4e-05,2.91471]
[1778483539047,41.47,80764.02,0.0,0.97,4e-05,2.92417]
[1778483545090,41.48,80765.33,0.0,0.97001,4e-05,2.92285]
[1778483550125,41.49,80765.26,0.0,0.96998,4e-05,2.92525]
[1778483555159,41.5,80765.01,0.0,0.96999,4e-05,2.9238]
[1778483560194,41.51,80765.22,0.0,0.96997,4e-05,2.92536]
[1778483565230,41.51,80764.62,0.0,0.96992,4e-05,2.92938]
[1778483572279,41.53,80762.04,0.0,0.96978,4e-05,2.94062]
[1778483576308,41.53,80757.17,0.0,0.96957,4e-05,2.95713]
[1778483581343,41.54,80751.22,0.0,0.96932,4e-05,2.97733]
[1778483586378,41.55,80752.7,0.0,0.96936,4e-05,2.97376]
[1778483591413,41.55,80755.3,0.0,0.96946,4e-05,2.96629]
[1778483596448,41.55,80756.38,0.0,0.96949,4e-05,2.96353]
[1778483601482,41.55,80757.1,0.0,0.96951,4e-05,2.9619]
[1778483607525,41.56,80758.24,0.0,0.96955,4e-05,2.95913]
[1778483612560,41.56,80758.49,0.0,0.96959,4e-05,2.95453]
[1778483617594,41.56,80758.75,0.0,0.9696,4e-05,2.95439]
[1778483623637,41.56,80758.22,0.0,0.96957,4e-05,2.95678]
[1778483629680,41.57,80759.92,0.0,0.96962,4e-05,2.95237]
[1778483635721,41.57,80760.14,0.0,0.96962,4e-05,2.95251]
[1778483641762,41.57,80760.68,0.0,0.96963,4e-05,2.95168]
[1778483647806,41.58,80762.59,0.0,0.96969,4e-05,2.9467]
[1778483652840,41.58,80763.02,0.0,0.9697,4e-05,2.94611]
[1778483657876,41.58,80762.31,0.0,0.96966,4e-05,2.94899]
[1778483662910,41.59,80762.33,0.0,0.96966,4e-05,2.94957]
[1778483665934,41.59,80756.71,0.0,0.96944,4e-05,2.96721]
[1778483671974,41.59,80757.78,0.0,0.96951,4e-05,2.9601]
[1778483678015,41.59,80758.7,0.0,0.96954,4e-05,2.95797]
[1778483683054,41.6,80759.61,0.0,0.96956,4e-05,2.95651]
[1778483688087,41.61,80760.02,0.0,0.96955,4e-05,2.95699]
[1778483693122,41.61,80759.72,0.0,0.96952,4e-05,2.95959]
[1778483696144,41.62,80747.16,0.0,0.96902,4e-05,2.99926]
[1778483697150,41.62,80746.55,0.0,0.96899,4e-05,3.00139]
[1778483703193,41.62,80749.12,0.0,0.96907,4e-05,2.99491]
[1778483707221,41.63,80745.36,0.0,0.96892,4e-05,3.00752]
[1778483712256,41.63,80748.46,0.0,0.96902,4e-05,2.999]
[1778483716285,41.63,80754.74,0.0,0.96926,4e-05,2.98047]
[1778483721319,41.64,80756.55,0.0,0.96931,4e-05,2.97608]
[1778483729908,41.64,80759.54,0.0,0.96942,4e-05,2.9675]
[1778483735420,41.64,80761.52,0.0,0.96954,4e-05,2.95696]
[1778483739978,41.64,80780.21,0.0,0.97025,4e-05,2.90065]
[1778483740452,41.65,80780.21,0.0,0.97024,4e-05,2.90099]
[1778483742466,41.65,80774.94,0.0,0.97004,4e-05,2.91712]
[1778483748508,41.65,80769.68,0.0,0.96982,4e-05,2.93471]
[1778483753542,41.66,80767.5,0.0,0.96972,4e-05,2.94283]
[1778483760119,41.67,80766.99,0.0,0.96968,4e-05,2.94609]
[1778483765627,41.67,80762.75,0.0,0.96949,4e-05,2.96071]
[1778483768649,41.68,80756.05,0.0,0.96923,4e-05,2.98201]
[1778483773682,41.68,80756.81,0.0,0.96924,4e-05,2.98076]
[1778483778718,41.68,80753.69,0.0,0.96911,4e-05,2.99137]
[1778483783753,41.69,80751.23,0.0,0.969,4e-05,2.99993]
[1778483785767,41.69,80734.42,0.0,0.96833,4e-05,3.05249]
[1778483786774,41.69,80725.91,0.0,0.96799,4e-05,3.07926]
[1778483791808,41.69,80725.91,0.0,0.96804,4e-05,3.07486]
[1778483796843,41.69,80725.37,0.0,0.96801,4e-05,3.07675]
[1778483801879,41.69,80725.54,0.0,0.96802,4e-05,3.07644]
[1778483804901,41.69,80710.54,0.0,0.96741,4e-05,3.12402]
[1778483805907,41.69,80701.77,0.0,0.96705,4e-05,3.15197]
[1778483809935,41.69,80694.64,0.0,0.96676,4e-05,3.17457]
[1778483811949,41.69,80703.47,0.0,0.96712,4e-05,3.1461]
[1778483816989,41.69,80700.82,0.0,0.96702,4e-05,3.1544]
[1778483817991,41.69,80705.89,0.0,0.96723,4e-05,3.13816]
[1778483820021,41.69,80712.54,0.0,0.9675,4e-05,3.11698]
[1778483825041,41.69,80719.03,0.0,0.96776,4e-05,3.09657]
[1778483826048,41.69,80730.86,0.0,0.96823,4e-05,3.05935]
[1778483827056,41.69,80732.69,0.0,0.9683,4e-05,3.05372]
[1778483828064,41.69,80742.56,0.0,0.96869,4e-05,3.02303]
[1778483829072,41.69,80745.14,0.0,0.96879,4e-05,3.01519]
[1778483834106,41.69,80750.55,0.0,0.96899,4e-05,2.99936]
[1778483839143,41.7,80762.25,0.0,0.96944,4e-05,2.96427]
[1778483840154,41.7,80762.66,0.0,0.96945,4e-05,2.96325]
[1778483845190,41.7,80762.28,0.0,0.96942,4e-05,2.96555]
[1778483847200,41.71,80755.36,0.0,0.96915,4e-05,2.98727]
[1778483848207,41.71,80754.83,0.0,0.96912,4e-05,2.98909]
[1778483854249,41.71,80755.84,0.0,0.9692,4e-05,2.98212]
[1778483859284,41.71,80763.17,0.0,0.96949,4e-05,2.9594]
[1778483864318,41.71,80762.05,0.0,0.96944,4e-05,2.96273]
[1778483869354,41.71,80762.22,0.0,0.96945,4e-05,2.9621]
[1778483874389,41.71,80760.01,0.0,0.96937,4e-05,2.96872]
[1778483879424,41.71,80763.81,0.0,0.96952,4e-05,2.95697]
[1778483884459,41.71,80763.63,0.0,0.96951,4e-05,2.95745]
[1778483891045,41.71,80764.53,0.0,0.96955,4e-05,2.95464]
[1778483896542,41.71,80768.48,0.0,0.9697,4e-05,2.94276]
[1778483901578,41.71,80765.51,0.0,0.96957,4e-05,2.95258]
[1778483904600,41.71,80771.66,0.0,0.9698,4e-05,2.93457]
[1778483909634,41.72,80776.51,0.0,0.96997,4e-05,2.92075]
[1778483914669,41.72,80779.38,0.0,0.97011,4e-05,2.90845]
[1778483919704,41.73,80777.69,0.0,0.97003,4e-05,2.9153]
[1778483924739,41.73,80775.72,0.0,0.96993,4e-05,2.92303]
[1778483928768,41.74,80785.97,0.0,0.9703,4e-05,2.89354]
[1778483934809,41.75,80788.18,0.0,0.97035,4e-05,2.88941]
[1778483939845,41.76,80787.59,0.0,0.97031,4e-05,2.89324]
[1778483947900,41.77,80788.06,0.0,0.97028,4e-05,2.89509]
[1778483951465,41.78,80782.36,0.0,0.97005,4e-05,2.91346]
[1778483956965,41.79,80779.04,0.0,0.9699,4e-05,2.92579]
[1778483962002,41.79,80783.39,0.0,0.97004,4e-05,2.91453]
[1778483964014,41.8,80789.67,0.0,0.97027,4e-05,2.89643]
[1778483969049,41.81,80793.29,0.0,0.97038,4e-05,2.88773]
[1778483974086,41.82,80793.54,0.0,0.9704,4e-05,2.88476]
[1778483979120,41.83,80794.93,0.0,0.97043,4e-05,2.88279]
[1778483984155,41.83,80798.99,0.0,0.97055,4e-05,2.87287]
[1778483988183,41.83,80805.34,0.0,0.97079,4e-05,2.85368]
[1778483989190,41.83,80813.27,0.0,0.97108,4e-05,2.83015]
[1778483994225,41.83,80814.71,0.0,0.97114,4e-05,2.82585]
[1778483999259,41.83,80817.65,0.0,0.97124,4e-05,2.81717]
[1778484004295,41.83,80821.7,0.0,0.97139,4e-05,2.80526]
[1778484009331,41.83,80821.28,0.0,0.97138,4e-05,2.80656]
[1778484017389,41.83,80819.65,0.0,0.97132,4e-05,2.81136]
[1778484022422,41.83,80819.7,0.0,0.97132,4e-05,2.81118]
[1778484027458,41.83,80819.13,0.0,0.9713,4e-05,2.81281]
[1778484032494,41.83,80819.86,0.0,0.97137,4e-05,2.80628]
[1778484038535,41.83,80817.61,0.0,0.97129,4e-05,2.81283]
[1778484042565,41.83,80801.79,0.0,0.9707,4e-05,2.85963]
[1778484043571,41.83,80800.76,0.0,0.97067,4e-05,2.86261]
[1778484048606,41.83,80800.72,0.0,0.97067,4e-05,2.86227]
[1778484053641,41.83,80800.3,0.0,0.97066,4e-05,2.86312]
[1778484058680,41.83,80804.41,0.0,0.97082,4e-05,2.85051]
[1778484063713,41.83,80797.64,0.0,0.97057,4e-05,2.87046]
[1778484068750,41.82,80797.39,0.0,0.97056,4e-05,2.87081]
[1778484076805,41.82,80796.17,0.0,0.97052,4e-05,2.87391]
[1778484082396,41.82,80797.65,0.0,0.97058,4e-05,2.86911]
[1778484086876,41.82,80806.09,0.0,0.9709,4e-05,2.84377]
[1778484088892,41.82,80809.41,0.0,0.97102,4e-05,2.83389]
[1778484093926,41.82,80810.49,0.0,0.9711,4e-05,2.82634]
[1778484100976,41.82,80810.13,0.0,0.97109,4e-05,2.82741]
[1778484106011,41.82,80810.2,0.0,0.97109,4e-05,2.82717]
[1778484112611,41.82,80808.91,0.0,0.97105,4e-05,2.8309]
[1778484115075,41.82,80784.52,0.0,0.97014,4e-05,2.90375]
[1778484116081,41.82,80771.54,0.0,0.96964,4e-05,2.94349]
[1778484117088,41.82,80762.86,0.0,0.9693,4e-05,2.97064]
[1778484118094,41.82,80753.54,0.0,0.96893,4e-05,2.99955]
[1778484123130,41.83,80754.08,0.0,0.96894,4e-05,2.99903]
[1778484129172,41.83,80754.91,0.0,0.96896,4e-05,2.99731]
[1778484131185,41.83,80760.71,0.0,0.96919,4e-05,2.97939]
[1778484135214,41.83,80752.82,0.0,0.96888,4e-05,3.00357]
[1778484140248,41.83,80754.12,0.0,0.96893,4e-05,2.99923]
[1778484145284,41.83,80755.63,0.0,0.969,4e-05,2.99423]
[1778484151331,41.83,80759.57,0.0,0.9692,4e-05,2.9773]
[1778484154360,41.83,80753.29,0.0,0.96896,4e-05,2.99646]
[1778484155354,41.83,80740.38,0.0,0.96845,4e-05,3.03633]
[1778484156363,41.83,80734.72,0.0,0.96823,4e-05,3.05383]
[1778484161397,41.82,80738.61,0.0,0.96839,4e-05,3.04083]
[1778484166434,41.82,80738.62,0.0,0.9684,4e-05,3.04055]
[1778484171468,41.82,80739.88,0.0,0.96844,4e-05,3.03715]
[1778484176503,41.83,80739.84,0.0,0.96843,4e-05,3.03786]
[1778484181539,41.83,80742.32,0.0,0.96852,4e-05,3.03075]
[1778484186573,41.83,80741.58,0.0,0.96848,4e-05,3.03374]
[1778484189594,41.83,80748.43,0.0,0.96875,4e-05,3.0129]
[1778484192615,41.83,80753.96,0.0,0.96896,4e-05,2.99631]
[1778484197651,41.84,80756.94,0.0,0.96906,4e-05,2.98805]
[1778484202685,41.84,80758.28,0.0,0.9691,4e-05,2.98486]
[1778484207722,41.85,80758.43,0.0,0.9691,4e-05,2.98531]
[1778484212758,41.85,80762.15,0.0,0.96927,4e-05,2.97034]
[1778484217792,41.85,80761.56,0.0,0.96924,4e-05,2.97313]
[1778484222828,41.86,80766.23,0.0,0.96941,4e-05,2.95982]
[1778484227863,41.86,80765.5,0.0,0.96937,4e-05,2.9631]
[1778484233487,41.87,80764.61,0.0,0.96932,4e-05,2.96709]
[1778484240953,41.87,80763.86,0.0,0.96927,4e-05,2.97085]
[1778484243556,41.88,80771.1,0.0,0.96954,4e-05,2.9494]
[1778484249010,41.88,80768.99,0.0,0.96944,4e-05,2.9571]
[1778484255052,41.89,80768.39,0.0,0.9694,4e-05,2.96048]
[1778484260088,41.89,80767.22,0.0,0.96934,4e-05,2.96543]
[1778484266130,41.9,80768.18,0.0,0.96935,4e-05,2.96433]
[1778484268145,41.91,80756.81,0.0,0.96887,4e-05,3.00262]
[1778484269150,41.92,80756.17,0.0,0.96884,4e-05,3.00485]
[1778484274187,41.92,80757.43,0.0,0.96892,4e-05,2.99771]
[1778484279221,41.93,80758.59,0.0,0.96894,4e-05,2.99572]
[1778484284256,41.93,80761.0,0.0,0.96902,4e-05,2.98968]
[1778484289291,41.94,80763.08,0.0,0.96908,4e-05,2.98472]
[1778484294327,41.94,80761.86,0.0,0.96902,4e-05,2.98991]
[1778484299361,41.95,80762.94,0.0,0.96904,4e-05,2.98804]
[1778484302382,41.95,80769.94,0.0,0.96931,4e-05,2.96704]
[1778484310438,41.96,80770.72,0.0,0.9693,4e-05,2.96743]
[1778484315472,41.97,80768.52,0.0,0.96919,4e-05,2.97592]
[1778484320511,41.98,80765.18,0.0,0.96904,4e-05,2.98793]
[1778484321518,41.98,80760.11,0.0,0.96884,4e-05,3.00383]
[1778484326553,41.99,80759.79,0.0,0.96881,4e-05,3.0064]
[1778484332595,41.99,80759.96,0.0,0.96884,4e-05,3.00321]
[1778484334609,42.0,80754.82,0.0,0.96863,4e-05,3.01968]
[1778484335616,42.0,80752.41,0.0,0.96853,4e-05,3.02742]
[1778484340651,42.0,80754.91,0.0,0.96861,4e-05,3.02101]
[1778484345690,42.01,80753.85,0.0,0.96855,4e-05,3.02559]
[1778484350721,42.01,80747.85,0.0,0.9683,4e-05,3.04538]
[1778484355757,42.02,80747.38,0.0,0.96827,4e-05,3.0479]
[1778484360791,42.02,80746.63,0.0,0.96822,4e-05,3.05131]
[1778484365829,42.02,80748.48,0.0,0.96828,4e-05,3.04664]
[1778484370861,42.03,80750.83,0.0,0.96836,4e-05,3.04042]
[1778484375895,42.03,80752.65,0.0,0.96842,4e-05,3.03586]
[1778484381937,42.04,80751.77,0.0,0.96837,4e-05,3.03988]
[1778484388988,42.05,80754.85,0.0,0.96847,4e-05,3.03189]
[1778484392014,42.05,80766.55,0.0,0.96897,4e-05,2.99201]
[1778484393017,42.05,80778.84,0.0,0.96944,4e-05,2.95477]
[1778484394624,42.05,80782.55,0.0,0.96957,4e-05,2.94422]
[1778484399060,42.06,80776.35,0.0,0.96932,4e-05,2.96448]
[1778484404694,42.07,80774.26,0.0,0.96921,4e-05,2.97283]
[1778484410139,42.07,80774.55,0.0,0.9692,4e-05,2.97364]
[1778484415250,42.08,80772.32,0.0,0.96909,4e-05,2.9822]
[1778484420290,42.09,80773.4,0.0,0.96911,4e-05,2.98066]
[1778484425324,42.09,80773.76,0.0,0.9691,4e-05,2.98135]
[1778484431370,42.11,80775.19,0.0,0.96913,4e-05,2.97949]
[1778484436401,42.11,80776.2,0.0,0.96914,4e-05,2.97821]
[1778484441437,42.12,80774.99,0.0,0.96908,4e-05,2.98366]
[1778484446474,42.13,80769.56,0.0,0.96884,4e-05,3.00194]
[1778484451506,42.13,80769.09,0.0,0.96885,4e-05,3.0005]
[1778484456542,42.14,80767.18,0.0,0.96875,4e-05,3.00801]
[1778484461576,42.15,80766.28,0.0,0.9687,4e-05,3.01241]
[1778484466612,42.15,80762.53,0.0,0.96853,4e-05,3.02533]
[1778484471647,42.15,80763.02,0.0,0.96855,4e-05,3.02414]
[1778484472654,42.15,80757.3,0.0,0.96832,4e-05,3.04211]
[1778484473661,42.16,80746.48,0.0,0.96789,4e-05,3.07599]
[1778484475675,42.16,80739.73,0.0,0.96761,4e-05,3.09751]
[1778484480712,42.16,80741.3,0.0,0.96766,4e-05,3.09353]
[1778484485745,42.16,80733.23,0.0,0.96734,4e-05,3.1188]
[1778484486752,42.16,80728.5,0.0,0.96715,4e-05,3.13362]
[1778484491787,42.16,80729.41,0.0,0.96719,4e-05,3.13005]
[1778484498837,42.15,80730.47,0.0,0.96725,4e-05,3.12581]
[1778484504879,42.15,80731.89,0.0,0.9673,4e-05,3.12163]
[1778484509919,42.16,80732.07,0.0,0.9673,4e-05,3.1218]
[1778484515473,42.16,80731.61,0.0,0.96731,4e-05,3.11955]
[1778484520996,42.16,80731.73,0.0,0.96731,4e-05,3.11994]
[1778484526031,42.17,80728.55,0.0,0.96715,4e-05,3.13205]
[1778484531066,42.18,80729.95,0.0,0.9672,4e-05,3.12832]
[1778484536100,42.18,80731.3,0.0,0.96725,4e-05,3.12479]
[1778484541136,42.18,80732.31,0.0,0.96728,4e-05,3.12236]
[1778484546175,42.18,80731.36,0.0,0.96723,4e-05,3.12609]
[1778484551205,42.19,80731.1,0.0,0.96721,4e-05,3.12761]
[1778484556241,42.19,80730.53,0.0,0.96718,4e-05,3.13003]
[1778484561276,42.19,80732.02,0.0,0.96723,4e-05,3.12585]
[1778484566311,42.19,80729.48,0.0,0.96713,4e-05,3.13433]
[1778484571347,42.2,80730.95,0.0,0.96723,4e-05,3.12541]
[1778484575896,42.2,80722.62,0.0,0.96688,4e-05,3.15211]
[1778484578395,42.2,80718.48,0.0,0.96671,4e-05,3.16532]
[1778484583431,42.2,80712.62,0.0,0.96647,4e-05,3.18408]
[1778484585967,42.2,80721.2,0.0,0.96682,4e-05,3.1568]
[1778484587460,42.2,80722.29,0.0,0.96687,4e-05,3.1534]
[1778484593500,42.2,80726.39,0.0,0.96703,4e-05,3.14089]
[1778484594512,42.21,80731.65,0.0,0.96722,4e-05,3.1256]
[1778484599544,42.22,80732.02,0.0,0.9672,4e-05,3.12711]
[1778484603572,42.22,80732.08,0.0,0.9672,4e-05,3.12743]
[1778484607599,42.22,80732.85,0.0,0.96723,4e-05,3.12517]
[1778484608606,42.22,80738.3,0.0,0.96745,4e-05,3.10811]
[1778484613641,42.22,80747.66,0.0,0.96782,4e-05,3.07898]
[1778484614647,42.22,80754.01,0.0,0.96808,4e-05,3.05885]
[1778484616664,42.22,80751.83,0.0,0.968,4e-05,3.06523]
[1778484622705,42.21,80751.62,0.0,0.96801,4e-05,3.06452]
[1778484623711,42.21,80752.52,0.0,0.96805,4e-05,3.06145]
[1778484627739,42.21,80752.84,0.0,0.96807,4e-05,3.05932]
[1778484630764,42.2,80752.58,0.0,0.96808,4e-05,3.05918]
[1778484634792,42.2,80753.7,0.0,0.96818,4e-05,3.04977]
[1778484638820,42.19,80753.73,0.0,0.9682,4e-05,3.0482]
[1778484641842,42.14,80752.77,0.0,0.96831,4e-05,3.03938]
[1778484646876,42.06,80745.29,0.0,0.96826,4e-05,3.04291]
[1778484647883,42.04,80745.44,0.0,0.96832,4e-05,3.03826]
[1778484652919,41.96,80752.32,0.0,0.96885,4e-05,2.99658]
[1778484656947,41.9,80747.17,0.0,0.96884,4e-05,2.99732]
[1778484657955,41.88,80743.13,0.0,0.96873,4e-05,3.00573]
[1778484659967,41.87,80744.03,0.0,0.96881,4e-05,2.99926]
[1778484662989,41.84,80740.78,0.0,0.96876,4e-05,3.00346]
[1778484667017,41.81,80739.1,0.0,0.9688,4e-05,3.00005]
[1778484676080,41.73,80738.45,0.0,0.96903,4e-05,2.98202]
[1778484682122,41.68,80738.18,0.0,0.96918,4e-05,2.96971]
[1778484688164,41.62,80739.01,0.0,0.96937,4e-05,2.95473]
[1778484693199,41.58,80737.38,0.0,0.96948,4e-05,2.94509]
[1778484699240,41.54,80738.1,0.0,0.96964,4e-05,2.93209]
[1778484707297,41.48,80737.4,0.0,0.96978,4e-05,2.92079]
[1778484712332,41.45,80739.05,0.0,0.96994,4e-05,2.9079]
[1778484717370,41.42,80739.02,0.0,0.97003,4e-05,2.9009]
[1778484722405,41.4,80741.12,0.0,0.97019,4e-05,2.88787]
[1778484727441,41.37,80740.75,0.0,0.97025,4e-05,2.8837]
[1778484728976,41.37,80745.79,0.0,0.97046,4e-05,2.86646]
[1778484734491,41.35,80747.18,0.0,0.97056,4e-05,2.85832]
[1778484741540,41.33,80748.8,0.0,0.97069,4e-05,2.84819]
[1778484747102,41.31,80749.28,0.0,0.97076,4e-05,2.84265]
[1778484753624,41.3,80749.94,0.0,0.97087,4e-05,2.8323]
[1778484758659,41.29,80755.5,0.0,0.97112,4e-05,2.81295]
[1778484760673,41.28,80746.29,0.0,0.97078,4e-05,2.84014]
[1778484761685,41.28,80742.03,0.0,0.97062,4e-05,2.85224]
[1778484765708,41.26,80743.83,0.0,0.97074,4e-05,2.84294]
[1778484774771,41.23,80745.52,0.0,0.97092,4e-05,2.82877]
[1778484779807,41.21,80746.22,0.0,0.971,4e-05,2.82225]
[1778484782828,41.2,80737.42,0.0,0.97069,4e-05,2.84704]
[1778484783849,41.2,80730.94,0.0,0.97046,4e-05,2.86544]
[1778484784846,41.19,80729.39,0.0,0.97042,4e-05,2.86856]
[1778484785852,41.18,80718.83,0.0,0.97003,4e-05,2.89921]
[1778484786855,41.17,80719.28,0.0,0.97007,4e-05,2.89578]
[1778484792900,41.12,80719.67,0.0,0.97025,4e-05,2.88131]
[1778484798939,41.08,80717.12,0.0,0.97028,4e-05,2.87897]
[1778484801960,41.06,80710.21,0.0,0.97008,4e-05,2.89527]
[1778484804981,41.04,80703.68,0.0,0.96988,4e-05,2.91041]
[1778484806995,41.03,80696.49,0.0,0.96965,4e-05,2.92916]
[1778484808003,41.02,80690.18,0.0,0.96942,4e-05,2.9466]
[1778484811027,40.99,80684.41,0.0,0.96933,4e-05,2.95312]
[1778484813043,40.97,80673.91,0.0,0.96897,4e-05,2.98097]
[1778484815076,40.95,80668.29,0.0,0.96882,4e-05,2.99322]
[1778484818077,40.91,80677.22,0.0,0.96928,4e-05,2.95686]
[1778484819083,40.9,80682.88,0.0,0.96953,4e-05,2.93699]
[1778484820091,40.9,80686.67,0.0,0.9697,4e-05,2.92338]
[1778484823113,40.88,80670.8,0.0,0.96911,4e-05,2.96985]
[1778484824119,40.88,80664.03,0.0,0.96887,4e-05,2.98891]
[1778484825126,40.86,80663.86,0.0,0.96889,4e-05,2.98689]
[1778484830160,40.82,80669.33,0.0,0.96926,4e-05,2.95789]
[1778484833183,40.79,80677.28,0.0,0.96965,4e-05,2.92685]
[1778484834190,40.79,80678.73,0.0,0.96973,4e-05,2.92077]
[1778484840232,40.76,80680.19,0.0,0.96989,4e-05,2.9083]
[1778484845267,40.73,80679.71,0.0,0.96994,4e-05,2.90441]
[1778484850302,40.72,80680.82,0.0,0.97004,4e-05,2.89628]
[1778484855337,40.7,80680.48,0.0,0.97007,4e-05,2.89344]
[1778484860373,40.69,80698.79,0.0,0.97082,4e-05,2.8337]
[1778484861380,40.69,80705.45,0.0,0.97107,4e-05,2.81371]
[1778484862388,40.69,80707.88,0.0,0.97117,4e-05,2.8064]
[1778484867424,40.7,80710.57,0.0,0.97124,4e-05,2.80015]
[1778484872459,40.7,80710.01,0.0,0.97124,4e-05,2.79911]
[1778484876485,40.71,80716.45,0.0,0.97145,4e-05,2.78274]
[1778484881520,40.73,80716.91,0.0,0.97142,4e-05,2.78493]
[1778484886555,40.74,80721.23,0.0,0.97155,4e-05,2.77463]
[1778484891591,40.75,80723.81,0.0,0.97162,4e-05,2.76904]
[1778484895619,40.75,80718.14,0.0,0.9714,4e-05,2.78714]
[1778484896626,40.75,80717.45,0.0,0.97137,4e-05,2.78916]
[1778484901660,40.75,80719.89,0.0,0.97147,4e-05,2.78155]
[1778484906698,40.75,80723.62,0.0,0.9716,4e-05,2.77043]
[1778484911737,40.75,80724.41,0.0,0.97163,4e-05,2.76814]
[1778484916778,40.75,80727.06,0.0,0.97173,4e-05,2.76012]
[1778484918405,40.75,80744.83,0.0,0.97238,4e-05,2.70768]
[1778484919795,40.76,80745.63,0.0,0.9724,4e-05,2.70621]
[1778484924839,40.78,80746.67,0.0,0.97238,4e-05,2.70803]
[1778484926845,40.79,80738.48,0.0,0.97206,4e-05,2.73398]
[1778484928475,40.79,80735.27,0.0,0.97193,4e-05,2.74416]
[1778484933891,40.79,80734.31,0.0,0.97193,4e-05,2.74367]
[1778484938926,40.8,80735.11,0.0,0.97194,4e-05,2.7426]
[1778484943962,40.8,80735.89,0.0,0.97195,4e-05,2.74149]
[1778484949000,40.81,80735.8,0.0,0.97193,4e-05,2.74319]
[1778484956047,40.81,80734.62,0.0,0.97187,4e-05,2.74796]
[1778484961083,40.82,80735.64,0.0,0.9719,4e-05,2.746]
[1778484966117,40.82,80735.23,0.0,0.97187,4e-05,2.74804]
[1778484971153,40.82,80735.02,0.0,0.97186,4e-05,2.74925]
[1778484977196,40.82,80731.67,0.0,0.97173,4e-05,2.75929]
[1778484982230,40.82,80728.47,0.0,0.97162,4e-05,2.768]
[1778484987266,40.82,80729.34,0.0,0.97167,4e-05,2.76466]
[1778484990287,40.82,80735.91,0.0,0.97191,4e-05,2.74476]
[1778484992301,40.82,80737.48,0.0,0.97201,4e-05,2.73624]
[1778484997336,40.82,80736.12,0.0,0.97194,4e-05,2.74144]
[1778485002371,40.83,80736.55,0.0,0.97194,4e-05,2.74146]
[1778485007406,40.83,80735.87,0.0,0.97191,4e-05,2.74441]
[1778485012440,40.84,80727.8,0.0,0.97159,4e-05,2.76946]
[1778485013447,40.84,80721.6,0.0,0.97136,4e-05,2.78797]
[1778485014455,40.84,80719.22,0.0,0.97127,4e-05,2.79511]
[1778485017475,40.83,80713.96,0.0,0.97109,4e-05,2.8095]
[1778485022512,40.82,80697.57,0.0,0.97049,4e-05,2.85742]
[1778485023519,40.82,80696.4,0.0,0.97046,4e-05,2.85989]
[1778485028554,40.8,80697.81,0.0,0.97057,4e-05,2.85114]
[1778485033589,40.79,80698.69,0.0,0.97062,4e-05,2.84748]
[1778485038623,40.78,80694.48,0.0,0.9705,4e-05,2.85705]
[1778485043659,40.77,80698.46,0.0,0.97069,4e-05,2.84168]
[1778485045674,40.77,80704.4,0.0,0.97092,4e-05,2.82319]
[1778485050709,40.77,80709.84,0.0,0.97113,4e-05,2.80663]
[1778485053730,40.77,80715.88,0.0,0.97139,4e-05,2.78437]
[1778485058765,40.77,80719.18,0.0,0.9715,4e-05,2.77569]
[1778485063801,40.78,80722.17,0.0,0.9716,4e-05,2.76771]
[1778485069846,40.78,80723.9,0.0,0.97166,4e-05,2.7633]
[1778485075889,40.78,80724.63,0.0,0.97168,4e-05,2.76161]
[1778485077524,40.78,80731.1,0.0,0.97192,4e-05,2.74249]
[1778485084952,40.79,80730.32,0.0,0.97187,4e-05,2.74596]
[1778485093008,40.79,80731.16,0.0,0.97189,4e-05,2.74484]
[1778485098042,40.79,80732.55,0.0,0.97194,4e-05,2.74085]
[1778485100058,40.79,80741.46,0.0,0.97226,4e-05,2.71448]
[1778485101065,40.8,80739.8,0.0,0.9722,4e-05,2.71948]
[1778485102073,40.8,80734.2,0.0,0.97199,4e-05,2.73619]
[1778485103079,40.8,80732.03,0.0,0.97191,4e-05,2.7427]
[1778485108113,40.8,80732.39,0.0,0.97192,4e-05,2.74184]
[1778485115163,40.8,80732.5,0.0,0.97197,4e-05,2.73752]
[1778485121205,40.8,80733.27,0.0,0.97199,4e-05,2.73555]
[1778485126240,40.8,80733.51,0.0,0.972,4e-05,2.73491]
[1778485133289,40.79,80732.24,0.0,0.97197,4e-05,2.73745]
[1778485139331,40.79,80732.83,0.0,0.972,4e-05,2.73447]
[1778485145373,40.78,80733.36,0.0,0.97204,4e-05,2.73181]
[1778485148019,40.78,80733.35,0.0,0.97204,4e-05,2.73163]
[1778485152421,40.78,80733.33,0.0,0.97205,4e-05,2.73111]
[1778485155442,40.78,80732.98,0.0,0.97203,4e-05,2.73236]
[1778485159471,40.79,80733.24,0.0,0.97201,4e-05,2.73367]
[1778485165513,40.82,80733.64,0.0,0.97195,4e-05,2.73894]
[1778485168535,40.84,80734.41,0.0,0.97192,4e-05,2.74097]
[1778485173571,40.87,80733.38,0.0,0.97182,4e-05,2.74812]
[1778485178606,40.91,80734.15,0.0,0.97173,4e-05,2.75557]
[1778485179613,40.92,80733.58,0.0,0.97169,4e-05,2.75941]
[1778485184647,40.96,80732.31,0.0,0.97151,4e-05,2.77379]
[1778485189683,41.01,80732.96,0.0,0.9714,4e-05,2.78253]
[1778485194718,41.05,80733.57,0.0,0.97129,4e-05,2.79171]
[1778485199754,41.1,80732.66,0.0,0.97112,4e-05,2.80535]
[1778485202774,41.12,80726.65,0.0,0.97081,4e-05,2.82994]
[1778485203783,41.13,80726.71,0.0,0.97079,4e-05,2.83156]
[1778485208819,41.17,80728.71,0.0,0.97075,4e-05,2.83447]
[1778485213851,41.2,80729.34,0.0,0.97067,4e-05,2.84152]
[1778485218886,41.24,80729.8,0.0,0.97058,4e-05,2.84874]
[1778485221913,41.26,80723.98,0.0,0.9703,4e-05,2.87091]
[1778485225935,41.28,80715.7,0.0,0.96991,4e-05,2.90175]
[1778485226941,41.28,80710.85,0.0,0.96971,4e-05,2.91761]
[1778485231977,41.3,80706.48,0.0,0.96954,4e-05,2.92983]
[1778485238657,41.31,80704.65,0.0,0.96943,4e-05,2.93905]
[1778485244061,41.32,80712.49,0.0,0.96971,4e-05,2.91629]
[1778485247081,41.33,80718.07,0.0,0.96989,4e-05,2.90209]
[1778485248728,41.34,80720.71,0.0,0.96997,4e-05,2.89636]
[1778485254132,41.36,80720.18,0.0,0.96989,4e-05,2.90269]
[1778485261182,41.37,80722.97,0.0,0.96997,4e-05,2.89598]
[1778485266223,41.37,80738.15,0.0,0.97053,4e-05,2.85164]
[1778485267230,41.38,80741.16,0.0,0.97062,4e-05,2.84444]
[1778485272264,41.42,80740.35,0.0,0.97047,4e-05,2.85669]
[1778485277299,41.46,80739.23,0.0,0.97032,4e-05,2.86885]
[1778485282335,41.47,80738.25,0.0,0.97024,4e-05,2.87554]
[1778485287372,41.48,80736.2,0.0,0.97015,4e-05,2.88254]
[1778485289010,41.48,80760.3,0.0,0.97106,4e-05,2.81023]
[1778485290392,41.48,80764.15,0.0,0.9712,4e-05,2.79902]
[1778485292405,41.48,80765.53,0.0,0.97128,4e-05,2.79113]
[1778485297441,41.5,80761.91,0.0,0.9711,4e-05,2.80604]
[1778485302480,41.57,80756.14,0.0,0.97068,4e-05,2.83957]
[1778485306504,41.61,80761.67,0.0,0.97077,4e-05,2.83243]
[1778485311542,41.65,80761.48,0.0,0.97063,4e-05,2.84381]
[1778485316577,41.69,80763.68,0.0,0.97059,4e-05,2.84701]
[1778485321612,41.72,80763.3,0.0,0.97048,4e-05,2.85552]
[1778485322621,41.72,80754.42,0.0,0.97014,4e-05,2.88244]
[1778485323627,41.72,80754.18,0.0,0.97013,4e-05,2.88329]
[1778485328661,41.73,80750.83,0.0,0.97,4e-05,2.89401]
[1778485333696,41.73,80749.83,0.0,0.96995,4e-05,2.89753]
[1778485338731,41.73,80748.79,0.0,0.96991,4e-05,2.90115]
[1778485343767,41.73,80749.95,0.0,0.96995,4e-05,2.89812]
[1778485349809,41.93,80749.52,0.0,0.96931,4e-05,2.94876]
[1778485354844,42.01,80742.66,0.0,0.96887,4e-05,2.98278]
[1778485356858,42.01,80741.87,0.0,0.96883,4e-05,2.98554]
[1778485358871,42.01,80736.57,0.0,0.96862,4e-05,3.00222]
[1778485363907,42.01,80736.34,0.0,0.9686,4e-05,3.00362]
[1778485368943,42.01,80736.55,0.0,0.9686,4e-05,3.00367]
[1778485375991,42.02,80735.48,0.0,0.96855,4e-05,3.00797]
[1778485381034,42.02,80736.94,0.0,0.96859,4e-05,3.0041]
[1778485386070,42.02,80742.76,0.0,0.96882,4e-05,2.98686]
[1778485388084,42.03,80742.48,0.0,0.9688,4e-05,2.98808]
[1778485396139,42.03,80740.98,0.0,0.96872,4e-05,2.9941]
[1778485401175,42.03,80739.77,0.0,0.96866,4e-05,2.99867]
[1778485406210,42.04,80739.21,0.0,0.96863,4e-05,3.0012]
[1778485409891,42.04,80733.1,0.0,0.96838,4e-05,3.02071]
[1778485415272,42.04,80732.82,0.0,0.96841,4e-05,3.01763]
[1778485420308,42.05,80733.93,0.0,0.96844,4e-05,3.01484]
[1778485425343,42.05,80733.9,0.0,0.96843,4e-05,3.01559]
[1778485430379,42.05,80735.44,0.0,0.96849,4e-05,3.01147]
[1778485436420,42.05,80735.19,0.0,0.96847,4e-05,3.01304]
[1778485441455,42.06,80731.83,0.0,0.96833,4e-05,3.02404]
[1778485446489,42.06,80730.6,0.0,0.96827,4e-05,3.02836]
[1778485452533,42.06,80731.04,0.0,0.96828,4e-05,3.02759]
[1778485457567,42.06,80731.76,0.0,0.9683,4e-05,3.02586]
[1778485464616,42.07,80732.51,0.0,0.96832,4e-05,3.02422]
[1778485469650,42.07,80734.2,0.0,0.96838,4e-05,3.02026]
[1778485475695,42.08,80734.01,0.0,0.96839,4e-05,3.01826]
[1778485476702,42.08,80728.77,0.0,0.96818,4e-05,3.03483]
[1778485481737,42.09,80726.99,0.0,0.96809,4e-05,3.04184]
[1778485486772,42.15,80728.56,0.0,0.96795,4e-05,3.05264]
[1778485491807,42.29,80729.13,0.0,0.96753,4e-05,3.08539]
[1778485497849,42.3,80729.22,0.0,0.96752,4e-05,3.08626]
[1778485502884,42.3,80730.73,0.0,0.96757,4e-05,3.08251]
[1778485507919,42.3,80736.78,0.0,0.9678,4e-05,3.06467]
[1778485511948,42.31,80741.62,0.0,0.96798,4e-05,3.05058]
[1778485517988,42.31,80741.14,0.0,0.96794,4e-05,3.05362]
[1778485523025,42.32,80740.53,0.0,0.9679,4e-05,3.0571]
[1778485528059,42.33,80740.72,0.0,0.96787,4e-05,3.05939]
[1778485534118,42.35,80740.01,0.0,0.96784,4e-05,3.06041]
[1778485539154,42.36,80742.4,0.0,0.9679,4e-05,3.05584]
[1778485544188,42.37,80742.82,0.0,0.96788,4e-05,3.05745]
[1778485549224,42.38,80742.42,0.0,0.96783,4e-05,3.06159]
[1778485552245,42.39,80748.2,0.0,0.96804,4e-05,3.04541]
[1778485557280,42.4,80748.98,0.0,0.96803,4e-05,3.04606]
[1778485562314,42.41,80747.86,0.0,0.96797,4e-05,3.05097]
[1778485567350,42.41,80751.0,0.0,0.96807,4e-05,3.04267]
[1778485573393,42.42,80752.04,0.0,0.96809,4e-05,3.04122]
[1778485578427,42.43,80750.89,0.0,0.96803,4e-05,3.04622]
[1778485583463,42.43,80752.06,0.0,0.96806,4e-05,3.04403]
[1778485588497,42.44,80751.57,0.0,0.96802,4e-05,3.04697]
[1778485593532,42.44,80750.75,0.0,0.96801,4e-05,3.04631]
[1778485598568,42.45,80751.69,0.0,0.96803,4e-05,3.04481]
[1778485602596,42.46,80763.97,0.0,0.9685,4e-05,3.00816]
[1778485603603,42.46,80765.07,0.0,0.96854,4e-05,3.00513]
[1778485606623,42.46,80771.77,0.0,0.9688,4e-05,2.98528]
[1778485611659,42.46,80773.47,0.0,0.96885,4e-05,2.98088]
[1778485613674,42.46,80762.47,0.0,0.96842,4e-05,3.01482]
[1778485614680,42.46,80752.07,0.0,0.968,4e-05,3.04719]
[1778485615687,42.47,80752.34,0.0,0.96801,4e-05,3.04663]
[1778485621377,42.47,80753.55,0.0,0.96804,4e-05,3.0445]
[1778485622745,42.47,80745.06,0.0,0.9677,4e-05,3.07108]
[1778485623752,42.48,80736.52,0.0,0.96734,4e-05,3.09841]
[1778485624758,42.48,80736.57,0.0,0.96734,4e-05,3.09889]
[1778485629797,42.49,80730.07,0.0,0.96702,4e-05,3.12306]
[1778485634827,42.51,80731.29,0.0,0.96703,4e-05,3.12222]
[1778485639863,42.52,80732.47,0.0,0.96704,4e-05,3.12153]
[1778485644898,42.53,80732.32,0.0,0.967,4e-05,3.125]
[1778485649933,42.54,80732.73,0.0,0.96698,4e-05,3.12667]
[1778485654968,42.56,80733.56,0.0,0.96702,4e-05,3.1224]
[1778485660010,42.57,80731.52,0.0,0.9669,4e-05,3.13177]
[1778485666045,42.58,80731.44,0.0,0.96685,4e-05,3.13552]
[1778485672087,42.6,80731.84,0.0,0.96682,4e-05,3.13773]
[1778485675108,42.6,80738.91,0.0,0.96709,4e-05,3.11725]
[1778485676114,42.61,80738.0,0.0,0.96704,4e-05,3.12071]
[1778485682157,42.62,80737.86,0.0,0.96699,4e-05,3.12474]
[1778485687191,42.63,80736.52,0.0,0.9669,4e-05,3.1319]
[1778485692226,42.64,80737.21,0.0,0.96689,4e-05,3.1327]
[1778485698268,42.66,80734.55,0.0,0.96674,4e-05,3.14453]
[1778485699278,42.66,80727.14,0.0,0.96642,4e-05,3.16849]
[1778485700282,42.66,80726.76,0.0,0.9664,4e-05,3.17023]
[1778485705317,42.67,80727.65,0.0,0.9664,4e-05,3.17005]
[1778485710353,42.68,80727.31,0.0,0.96636,4e-05,3.17375]
[1778485715388,42.7,80728.66,0.0,0.96643,4e-05,3.16739]
[1778485720422,42.71,80726.4,0.0,0.9663,4e-05,3.17717]
[1778485725458,42.72,80726.89,0.0,0.96629,4e-05,3.17818]
[1778485730492,42.73,80727.81,0.0,0.96629,4e-05,3.17782]
[1778485736536,42.74,80728.38,0.0,0.96628,4e-05,3.17906]
[1778485742224,42.75,80729.0,0.0,0.96626,4e-05,3.18012]
[1778485747612,42.76,80728.78,0.0,0.96622,4e-05,3.18332]
[1778485753655,42.77,80729.83,0.0,0.96623,4e-05,3.18295]
[1778485758689,42.78,80731.4,0.0,0.96626,4e-05,3.18042]
[1778485763727,42.79,80732.82,0.0,0.96629,4e-05,3.17834]
[1778485768762,42.8,80729.77,0.0,0.96613,4e-05,3.19033]
[1778485774804,42.81,80731.19,0.0,0.9662,4e-05,3.18384]
[1778485782505,42.83,80733.3,0.0,0.96624,4e-05,3.18084]
[1778485787899,42.84,80734.65,0.0,0.96627,4e-05,3.17886]
[1778485789912,42.84,80728.05,0.0,0.96598,4e-05,3.20066]
[1778485794947,42.85,80724.28,0.0,0.9658,4e-05,3.21476]
[1778485795954,42.85,80730.13,0.0,0.96604,4e-05,3.19658]
[1778485797968,42.86,80732.37,0.0,0.96612,4e-05,3.19037]
[1778485800994,42.86,80737.64,0.0,0.96632,4e-05,3.17505]
[1778485802003,42.86,80743.72,0.0,0.96656,4e-05,3.15636]
[1778485803003,42.87,80762.95,0.0,0.96733,4e-05,3.09695]
[1778485808038,42.87,80765.76,0.0,0.96744,4e-05,3.08863]
[1778485811064,42.87,80772.15,0.0,0.96769,4e-05,3.06911]
[1778485814080,42.87,80781.71,0.0,0.96806,4e-05,3.04033]
[1778485819115,42.88,80783.98,0.0,0.96814,4e-05,3.03455]
[1778485823149,42.88,80775.83,0.0,0.96781,4e-05,3.06043]
[1778485824156,42.88,80774.21,0.0,0.96774,4e-05,3.0656]
[1778485829192,42.88,80773.43,0.0,0.9677,4e-05,3.06887]
[1778485834227,42.89,80775.28,0.0,0.9678,4e-05,3.05943]
[1778485837246,42.89,80784.17,0.0,0.96815,4e-05,3.03279]
[1778485838254,42.89,80785.33,0.0,0.96819,4e-05,3.02949]
[1778485843289,42.9,80781.81,0.0,0.96804,4e-05,3.04143]
[1778485848323,42.9,80781.93,0.0,0.96803,4e-05,3.04224]
[1778485851344,42.9,80774.52,0.0,0.96772,4e-05,3.06568]
[1778485853359,42.91,80769.05,0.0,0.9675,4e-05,3.08293]
[1778485857387,42.91,80774.16,0.0,0.9677,4e-05,3.06787]
[1778485861425,42.91,80779.05,0.0,0.96788,4e-05,3.05366]
[1778485867498,42.92,80777.89,0.0,0.96782,4e-05,3.05853]
[1778485873143,42.92,80778.47,0.0,0.96782,4e-05,3.05809]
[1778485880560,42.93,80777.53,0.0,0.96777,4e-05,3.06254]
[1778485884589,42.93,80767.77,0.0,0.96737,4e-05,3.09351]
[1778485885596,42.93,80767.03,0.0,0.96733,4e-05,3.09597]
[1778485890631,42.94,80766.65,0.0,0.96731,4e-05,3.09794]
[1778485895666,42.94,80771.96,0.0,0.96756,4e-05,3.07769]
[1778485900701,42.95,80775.48,0.0,0.96766,4e-05,3.06947]
[1778485903356,42.95,80782.48,0.0,0.96793,4e-05,3.04858]
[1778485904730,42.95,80784.78,0.0,0.96802,4e-05,3.04177]
[1778485908759,42.96,80786.9,0.0,0.96809,4e-05,3.03626]
[1778485913793,42.96,80791.25,0.0,0.96825,4e-05,3.02431]
[1778485918829,42.97,80790.75,0.0,0.96821,4e-05,3.02719]
[1778485923496,42.99,80797.0,0.0,0.9684,4e-05,3.01234]
[1778485927893,42.99,80791.9,0.0,0.96819,4e-05,3.02906]
[1778485933566,43.0,80781.55,0.0,0.96776,4e-05,3.0624]
[1778485935949,43.0,80780.24,0.0,0.9677,4e-05,3.0669]
[1778485940984,43.01,80778.51,0.0,0.96761,4e-05,3.07339]
[1778485946020,43.01,80786.36,0.0,0.96791,4e-05,3.05046]
[1778485948035,43.01,80788.42,0.0,0.96799,4e-05,3.04469]
[1778485953708,43.02,80790.87,0.0,0.96811,4e-05,3.03426]
[1778485959111,43.03,80789.55,0.0,0.96804,4e-05,3.03972]
[1778485964146,43.03,80788.85,0.0,0.96799,4e-05,3.04327]
[1778485969181,43.04,80787.25,0.0,0.96791,4e-05,3.04977]
[1778485974218,43.04,80784.56,0.0,0.96778,4e-05,3.05926]
[1778485979253,43.05,80784.49,0.0,0.96777,4e-05,3.0607]
[1778485981267,43.05,80775.62,0.0,0.96741,4e-05,3.08839]
[1778485983282,43.05,80770.2,0.0,0.96719,4e-05,3.10547]
[1778485986302,43.05,80775.6,0.0,0.9674,4e-05,3.08931]
[1778485991338,43.06,80776.53,0.0,0.96742,4e-05,3.08738]
[1778485996374,43.06,80777.86,0.0,0.96746,4e-05,3.08424]
[1778485999396,43.06,80783.22,0.0,0.96767,4e-05,3.0684]
[1778486005436,43.07,80783.43,0.0,0.96766,4e-05,3.06915]
[1778486011479,43.08,80784.37,0.0,0.96772,4e-05,3.06306]
[1778486016513,43.08,80784.59,0.0,0.96771,4e-05,3.06365]
[1778486021548,43.09,80788.19,0.0,0.96784,4e-05,3.05399]
[1778486026584,43.09,80786.77,0.0,0.96777,4e-05,3.05977]
[1778486031618,43.1,80784.71,0.0,0.96767,4e-05,3.0675]
[1778486036653,43.1,80783.23,0.0,0.96759,4e-05,3.07345]
[1778486041688,43.11,80774.76,0.0,0.96723,4e-05,3.10092]
[1778486042695,43.11,80772.44,0.0,0.96714,4e-05,3.10832]
[1778486048743,43.12,80773.21,0.0,0.96715,4e-05,3.10724]
[1778486053773,43.12,80773.88,0.0,0.96716,4e-05,3.10623]
[1778486058807,43.13,80774.31,0.0,0.96717,4e-05,3.10595]
[1778486063843,43.13,80776.26,0.0,0.96723,4e-05,3.10097]
[1778486066863,43.13,80768.46,0.0,0.96691,4e-05,3.12574]
[1778486067871,43.13,80763.69,0.0,0.96672,4e-05,3.14074]
[1778486071898,43.14,80761.37,0.0,0.96666,4e-05,3.14382]
[1778486076934,43.14,80764.14,0.0,0.96677,4e-05,3.13578]
[1778486081969,43.14,80756.77,0.0,0.96646,4e-05,3.15931]
[1778486083613,43.14,80756.11,0.0,0.96643,4e-05,3.16149]
[1778486089021,43.14,80755.57,0.0,0.96641,4e-05,3.16341]
[1778486094056,43.14,80754.67,0.0,0.96637,4e-05,3.16641]
[1778486099091,43.14,80755.09,0.0,0.96638,4e-05,3.16524]
[1778486103759,43.14,80763.27,0.0,0.96671,4e-05,3.13989]
[1778486109162,43.14,80765.54,0.0,0.9668,4e-05,3.13313]
[1778486114196,43.15,80766.43,0.0,0.96683,4e-05,3.13067]
[1778486119232,43.15,80767.0,0.0,0.96685,4e-05,3.1292]
[1778486124267,43.15,80766.51,0.0,0.96683,4e-05,3.13095]
[1778486131316,43.15,80769.18,0.0,0.96698,4e-05,3.11831]
[1778486136351,43.15,80772.0,0.0,0.96709,4e-05,3.10986]
[1778486140378,43.15,80763.61,0.0,0.96675,4e-05,3.13604]
[1778486141386,43.15,80757.86,0.0,0.96652,4e-05,3.15395]
[1778486146420,43.15,80758.85,0.0,0.96656,4e-05,3.15071]
[1778486150449,43.15,80754.15,0.0,0.96637,4e-05,3.16524]
[1778486155484,43.15,80751.17,0.0,0.96625,4e-05,3.17424]
[1778486160519,43.15,80751.91,0.0,0.96628,4e-05,3.17164]
[1778486163539,43.15,80762.67,0.0,0.96672,4e-05,3.1379]
[1778486165554,43.15,80762.63,0.0,0.96672,4e-05,3.13805]
[1778486170589,43.15,80762.09,0.0,0.9667,4e-05,3.13971]
[1778486175625,43.15,80761.69,0.0,0.96668,4e-05,3.14093]
[1778486180660,43.15,80763.46,0.0,0.96676,4e-05,3.13538]
[1778486185694,43.15,80764.17,0.0,0.96679,4e-05,3.13314]
[1778486190728,43.15,80764.77,0.0,0.96681,4e-05,3.13123]
[1778486195763,43.15,80764.96,0.0,0.96687,4e-05,3.12594]
[1778486200798,43.15,80761.7,0.0,0.96673,4e-05,3.13609]
[1778486205833,43.15,80758.87,0.0,0.96662,4e-05,3.14491]
[1778486210869,43.15,80756.89,0.0,0.96654,4e-05,3.15108]
[1778486215904,43.15,80754.94,0.0,0.96646,4e-05,3.15716]
[1778486219932,43.15,80748.93,0.0,0.96621,4e-05,3.17597]
[1778486221946,43.15,80736.9,0.0,0.9657,4e-05,3.21476]
[1778486222953,43.15,80735.53,0.0,0.96564,4e-05,3.21947]
[1778486226984,43.16,80729.71,0.0,0.96538,4e-05,3.2394]
[1778486228998,43.16,80724.32,0.0,0.96514,4e-05,3.2573]
[1778486234032,43.17,80725.18,0.0,0.96516,4e-05,3.25617]
[1778486239069,43.17,80727.15,0.0,0.96522,4e-05,3.25146]
[1778486243097,43.18,80722.88,0.0,0.96503,4e-05,3.2663]
[1778486248132,43.19,80726.88,0.0,0.96515,4e-05,3.25679]
[1778486253167,43.2,80728.34,0.0,0.96524,4e-05,3.24872]
[1778486258202,43.21,80729.02,0.0,0.96523,4e-05,3.24981]
[1778486263241,43.23,80730.39,0.0,0.96524,4e-05,3.24913]
[1778486268273,43.24,80731.92,0.0,0.96525,4e-05,3.24797]
[1778486273307,43.26,80732.55,0.0,0.96523,4e-05,3.24959]
[1778486278343,43.27,80734.39,0.0,0.96526,4e-05,3.24731]
[1778486282370,43.28,80740.76,0.0,0.96549,4e-05,3.22999]
[1778486287405,43.3,80741.5,0.0,0.96548,4e-05,3.2314]
[1778486292447,43.31,80741.25,0.0,0.96542,4e-05,3.2359]
[1778486297476,43.33,80742.38,0.0,0.9654,4e-05,3.23682]
[1778486302511,43.35,80743.66,0.0,0.96541,4e-05,3.23659]
[1778486304525,43.35,80749.58,0.0,0.96563,4e-05,3.21943]
[1778486309559,43.37,80748.12,0.0,0.96552,4e-05,3.22798]
[1778486315247,43.39,80746.52,0.0,0.96545,4e-05,3.23219]
[1778486320637,43.4,80744.27,0.0,0.9653,4e-05,3.24398]
[1778486321645,43.41,80738.63,0.0,0.96505,4e-05,3.26267]
[1778486322650,43.41,80736.13,0.0,0.96494,4e-05,3.27137]
[1778486327686,43.43,80734.85,0.0,0.96484,4e-05,3.27905]
[1778486335742,43.45,80736.07,0.0,0.96481,4e-05,3.28087]
[1778486340778,43.46,80738.02,0.0,0.96485,4e-05,3.27822]
[1778486344805,43.48,80743.14,0.0,0.96503,4e-05,3.2648]
[1778486346819,43.48,80745.1,0.0,0.96509,4e-05,3.26006]
[1778486351853,43.5,80745.39,0.0,0.96505,4e-05,3.26288]
[1778486355882,43.51,80751.68,0.0,0.96528,4e-05,3.24596]
[1778486358903,43.52,80756.8,0.0,0.96546,4e-05,3.23212]
[1778486360916,43.53,80751.5,0.0,0.96522,4e-05,3.25043]
[1778486365952,43.54,80749.52,0.0,0.96509,4e-05,3.26042]
[1778486370987,43.56,80751.03,0.0,0.9651,4e-05,3.25926]
[1778486375015,43.57,80745.38,0.0,0.96488,4e-05,3.27525]
[1778486380053,43.58,80741.22,0.0,0.96465,4e-05,3.292]
[1778486385084,43.6,80736.71,0.0,0.96442,4e-05,3.30987]
[1778486390121,43.61,80733.45,0.0,0.96423,4e-05,3.32375]
[1778486396162,43.63,80730.7,0.0,0.96406,4e-05,3.33666]
[1778486400679,43.64,80734.91,0.0,0.96421,4e-05,3.32589]
[1778486402965,43.64,80718.08,0.0,0.96347,4e-05,3.38089]
[1778486400127,43.64,80718.08,0.0,0.96347,4e-05,3.38089]
[1778486412440,43.64,80718.08,0.0,0.96347,4e-05,3.38089]
[1778486414329,43.64,80728.15,0.0,0.96391,4e-05,3.34832]
[1778486420396,43.64,80730.29,0.0,0.964,4e-05,3.34143]
[1778486426046,43.64,80726.41,0.0,0.96383,4e-05,3.35393]
[1778486431465,43.64,80722.78,0.0,0.96373,4e-05,3.36077]
[1778486436116,43.64,80730.02,0.0,0.96404,4e-05,3.33743]
[1778486441535,43.64,80736.55,0.0,0.96432,4e-05,3.31647]
[1778486443548,43.64,80742.74,0.0,0.96458,4e-05,3.29669]
[1778486446188,43.64,80748.79,0.0,0.96483,4e-05,3.27743]
[1778486449591,43.63,80756.14,0.0,0.96518,4e-05,3.25122]
[1778486450597,43.63,80756.94,0.0,0.96523,4e-05,3.24775]
[1778486456258,43.6,80758.91,0.0,0.96538,4e-05,3.23603]
[1778486457647,43.6,80753.17,0.0,0.96515,4e-05,3.25324]
[1778486458657,43.59,80753.88,0.0,0.96519,4e-05,3.25006]
[1778486463690,43.58,80756.68,0.0,0.96537,4e-05,3.2366]
[1778486464696,43.57,80773.6,0.0,0.96608,4e-05,3.18265]
[1778486465706,43.57,80776.22,0.0,0.9662,4e-05,3.1737]
[1778486469734,43.56,80779.61,0.0,0.96638,4e-05,3.16012]
[1778486472757,43.55,80789.05,0.0,0.96679,4e-05,3.12872]
[1778486473761,43.54,80792.17,0.0,0.96692,4e-05,3.11841]
[1778486475777,43.54,80785.59,0.0,0.96667,4e-05,3.13729]
[1778486476782,43.53,80784.24,0.0,0.96663,4e-05,3.14073]
[1778486479803,43.53,80774.3,0.0,0.96625,4e-05,3.16935]
[1778486480810,43.52,80771.86,0.0,0.96616,4e-05,3.17617]
[1778486485846,43.53,80768.18,0.0,0.966,4e-05,3.18866]
[1778486487860,43.53,80774.37,0.0,0.96623,4e-05,3.17108]
[1778486490880,43.54,80776.63,0.0,0.96629,4e-05,3.1667]
[1778486495916,43.56,80776.36,0.0,0.96627,4e-05,3.16723]
[1778486500950,43.57,80776.48,0.0,0.96626,4e-05,3.16781]
[1778486505988,43.58,80773.73,0.0,0.96611,4e-05,3.17929]
[1778486510016,43.59,80763.41,0.0,0.96566,4e-05,3.21357]
[1778486511021,43.59,80759.77,0.0,0.9655,4e-05,3.22581]
[1778486516056,43.6,80755.54,0.0,0.96531,4e-05,3.24029]
[1778486517063,43.6,80749.73,0.0,0.96506,4e-05,3.25875]
[1778486522103,43.6,80743.53,0.0,0.9648,4e-05,3.27885]
[1778486524112,43.6,80736.35,0.0,0.96449,4e-05,3.30184]
[1778486529147,43.6,80733.02,0.0,0.96435,4e-05,3.31266]
[1778486534183,43.6,80729.77,0.0,0.96421,4e-05,3.32324]
[1778486539217,43.6,80729.38,0.0,0.96419,4e-05,3.32466]
[1778486544253,43.6,80732.62,0.0,0.96433,4e-05,3.31442]
[1778486549289,43.6,80732.49,0.0,0.96432,4e-05,3.31508]
[1778486551302,43.61,80725.0,0.0,0.96403,4e-05,3.33571]
[1778486556338,43.62,80722.82,0.0,0.96389,4e-05,3.34628]
[1778486558353,43.63,80712.09,0.0,0.9634,4e-05,3.38236]
[1778486559360,43.63,80706.33,0.0,0.96314,4e-05,3.40174]
[1778486564397,43.64,80705.03,0.0,0.96305,4e-05,3.409]
[1778486568424,43.65,80700.59,0.0,0.96282,4e-05,3.42586]
[1778486573457,43.66,80698.94,0.0,0.96271,4e-05,3.43396]
[1778486578492,43.67,80702.62,0.0,0.96284,4e-05,3.42457]
[1778486581514,43.68,80696.82,0.0,0.96256,4e-05,3.44517]
[1778486587192,43.68,80698.29,0.0,0.96264,4e-05,3.43936]
[1778486592593,43.69,80695.37,0.0,0.96248,4e-05,3.45148]
[1778486597629,43.7,80695.69,0.0,0.96246,4e-05,3.45284]
[1778486605685,43.71,80695.19,0.0,0.96239,4e-05,3.45823]
[1778486611731,43.72,80696.56,0.0,0.96246,4e-05,3.45153]
[1778486613743,43.72,80710.6,0.0,0.96307,4e-05,3.40601]
[1778486614750,43.72,80711.56,0.0,0.96312,4e-05,3.40295]
[1778486619784,43.73,80715.36,0.0,0.96328,4e-05,3.39099]
[1778486625827,43.73,80721.76,0.0,0.96354,4e-05,3.37092]
[1778486630862,43.73,80721.12,0.0,0.96351,4e-05,3.37366]
[1778486635898,43.74,80722.61,0.0,0.96355,4e-05,3.37074]
[1778486640932,43.74,80722.99,0.0,0.96355,4e-05,3.37023]
[1778486646004,43.75,80728.54,0.0,0.96378,4e-05,3.35307]
[1778486651039,43.75,80730.79,0.0,0.96387,4e-05,3.34675]
[1778486657082,43.75,80728.6,0.0,0.96376,4e-05,3.35495]
[1778486662116,43.76,80725.62,0.0,0.96362,4e-05,3.36549]
[1778486668159,43.76,80726.11,0.0,0.96363,4e-05,3.36498]
[1778486671184,43.76,80706.16,0.0,0.9628,4e-05,3.42541]
[1778486672191,43.76,80701.12,0.0,0.96257,4e-05,3.44199]
[1778486673197,43.76,80702.28,0.0,0.96263,4e-05,3.43824]
[1778486678233,43.77,80703.22,0.0,0.96266,4e-05,3.43542]
[1778486683267,43.77,80706.0,0.0,0.96278,4e-05,3.4266]
[1778486688303,43.77,80701.51,0.0,0.96258,4e-05,3.44151]
[1778486693338,43.77,80700.37,0.0,0.96253,4e-05,3.44533]
[1778486698373,43.77,80700.54,0.0,0.96254,4e-05,3.44484]
[1778486703410,43.77,80729.03,0.0,0.96378,4e-05,3.35243]
[1778486705422,43.77,80734.28,0.0,0.964,4e-05,3.33593]
[1778486707436,43.77,80727.75,0.0,0.96372,4e-05,3.3571]
[1778486708443,43.77,80725.26,0.0,0.9636,4e-05,3.36542]
[1778486713478,43.78,80725.1,0.0,0.96359,4e-05,3.36653]
[1778486718513,43.78,80725.9,0.0,0.96362,4e-05,3.36454]
[1778486721535,43.78,80721.19,0.0,0.96341,4e-05,3.3801]
[1778486726570,43.78,80721.61,0.0,0.96342,4e-05,3.37914]
[1778486731605,43.78,80721.72,0.0,0.96347,4e-05,3.37426]
[1778486736642,43.78,80726.92,0.0,0.96369,4e-05,3.35792]
[1778486741677,43.79,80741.04,0.0,0.96429,4e-05,3.31316]
[1778486742684,43.79,80750.47,0.0,0.96468,4e-05,3.28336]
[1778486745705,43.79,80745.12,0.0,0.96445,4e-05,3.30098]
[1778486750740,43.79,80744.87,0.0,0.96443,4e-05,3.3027]
[1778486758389,43.8,80744.99,0.0,0.96441,4e-05,3.30366]
[1778486763833,43.8,80747.33,0.0,0.9645,4e-05,3.29738]
[1778486764840,43.8,80756.44,0.0,0.96488,4e-05,3.26874]
[1778486769875,43.81,80756.95,0.0,0.96488,4e-05,3.26836]
[1778486774910,43.81,80757.63,0.0,0.9649,4e-05,3.26739]
[1778486779944,43.82,80760.97,0.0,0.96502,4e-05,3.25801]
[1778486784980,43.82,80762.93,0.0,0.96509,4e-05,3.253]
[1778486790014,43.83,80763.29,0.0,0.96509,4e-05,3.25307]
[1778486795050,43.83,80763.43,0.0,0.96512,4e-05,3.24904]
[1778486800089,43.84,80763.76,0.0,0.96512,4e-05,3.24923]
[1778486803110,43.84,80769.98,0.0,0.96537,4e-05,3.23045]
[1778486808144,43.85,80769.87,0.0,0.96535,4e-05,3.23217]
[1778486813180,43.85,80772.1,0.0,0.96544,4e-05,3.22522]
[1778486818215,43.85,80769.8,0.0,0.96536,4e-05,3.23156]
[1778486823249,43.84,80768.18,0.0,0.9653,4e-05,3.23577]
[1778486828285,43.84,80765.49,0.0,0.9652,4e-05,3.24333]
[1778486833322,43.83,80756.67,0.0,0.96484,4e-05,3.27022]
[1778486835342,43.83,80750.86,0.0,0.9646,4e-05,3.28816]
[1778486836340,43.83,80744.06,0.0,0.96432,4e-05,3.30955]
[1778486837348,43.83,80741.6,0.0,0.96421,4e-05,3.31758]
[1778486843389,43.83,80737.94,0.0,0.96405,4e-05,3.32988]
[1778486848426,43.83,80733.19,0.0,0.96386,4e-05,3.34366]
[1778486853462,43.82,80730.44,0.0,0.96382,4e-05,3.34616]
[1778486858496,43.82,80727.26,0.0,0.9637,4e-05,3.35491]
[1778486861522,43.81,80733.74,0.0,0.96399,4e-05,3.33292]
[1778486862525,43.81,80739.17,0.0,0.96422,4e-05,3.31554]
[1778486867560,43.81,80742.1,0.0,0.96437,4e-05,3.30476]
[1778486872595,43.8,80754.59,0.0,0.96491,4e-05,3.26402]
[1778486877630,43.8,80757.55,0.0,0.96504,4e-05,3.25386]
[1778486881658,43.8,80766.71,0.0,0.96543,4e-05,3.22445]
[1778486886692,43.79,80762.8,0.0,0.96528,4e-05,3.23603]
[1778486887700,43.79,80757.41,0.0,0.96506,4e-05,3.25283]
[1778486892735,43.79,80759.06,0.0,0.96514,4e-05,3.24683]
[1778486894750,43.79,80753.57,0.0,0.96491,4e-05,3.2638]
[1778486899784,43.78,80754.75,0.0,0.96497,4e-05,3.25916]
[1778486904820,43.78,80751.6,0.0,0.96485,4e-05,3.26815]
[1778486909460,43.78,80740.76,0.0,0.96441,4e-05,3.30176]
[1778486909856,43.77,80740.76,0.0,0.96441,4e-05,3.30151]
[1778486910864,43.77,80729.3,0.0,0.96392,4e-05,3.33789]
[1778486911873,43.77,80723.95,0.0,0.96375,4e-05,3.34988]
[1778486912879,43.77,80718.68,0.0,0.96352,4e-05,3.36701]
[1778486913885,43.77,80707.46,0.0,0.96303,4e-05,3.40349]
[1778486919532,43.77,80700.43,0.0,0.96271,4e-05,3.42672]
[1778486924962,43.77,80698.75,0.0,0.96264,4e-05,3.43241]
[1778486929997,43.78,80700.78,0.0,0.96272,4e-05,3.42597]
[1778486935042,43.78,80700.76,0.0,0.96272,4e-05,3.42632]
[1778486940069,43.78,80703.03,0.0,0.96282,4e-05,3.41925]
[1778486944097,43.78,80686.64,0.0,0.96208,4e-05,3.47334]
[1778486945105,43.78,80678.29,0.0,0.96171,5e-05,3.50097]
[1778486946112,43.78,80678.65,0.0,0.96173,5e-05,3.49971]
[1778486951146,43.78,80679.67,0.0,0.96178,5e-05,3.49599]
[1778486956182,43.78,80683.51,0.0,0.96195,4e-05,3.48298]
[1778486961216,43.78,80683.14,0.0,0.96194,4e-05,3.48393]
[1778486966251,43.77,80681.33,0.0,0.96186,4e-05,3.48962]
[1778486970279,43.77,80674.16,0.0,0.96154,5e-05,3.51313]
[1778486971287,43.77,80671.62,0.0,0.96148,5e-05,3.51645]
[1778486973300,43.77,80658.8,0.0,0.9609,5e-05,3.55909]
[1778486974308,43.77,80657.32,0.0,0.96083,5e-05,3.56388]
[1778486979343,43.77,80656.14,0.0,0.96079,5e-05,3.56692]
[1778486984378,43.76,80653.84,0.0,0.9607,5e-05,3.57377]
[1778486989413,43.76,80650.51,0.0,0.96056,5e-05,3.5841]
[1778486994448,43.76,80649.76,0.0,0.96053,5e-05,3.58574]
[1778486998476,43.75,80654.99,0.0,0.96078,5e-05,3.56748]
[1778486999484,43.75,80647.81,0.0,0.96045,5e-05,3.59157]
[1778487000490,43.75,80647.38,0.0,0.96044,5e-05,3.59286]
[1778487005533,43.75,80641.91,0.0,0.96019,5e-05,3.61059]
[1778487010570,43.75,80640.55,0.0,0.96014,5e-05,3.6143]
[1778487015606,43.74,80639.72,0.0,0.96011,5e-05,3.61623]
[1778487020654,43.74,80634.82,0.0,0.9599,5e-05,3.63183]
[1778487021661,43.74,80625.24,0.0,0.95945,5e-05,3.66459]
[1778487022660,43.74,80631.54,0.0,0.95975,5e-05,3.64256]
[1778487023667,43.73,80638.84,0.0,0.9601,5e-05,3.61751]
[1778487028701,43.73,80638.78,0.0,0.96012,5e-05,3.61572]
[1778487033737,43.72,80641.01,0.0,0.9603,5e-05,3.60111]
[1778487037765,43.71,80647.13,0.0,0.96061,5e-05,3.57902]
[1778487042799,43.71,80649.99,0.0,0.96076,5e-05,3.56768]
[1778487047836,43.7,80655.59,0.0,0.96104,5e-05,3.5472]
[1778487053878,43.69,80658.77,0.0,0.96121,5e-05,3.53467]
[1778487058914,43.69,80663.18,0.0,0.96143,5e-05,3.51833]
[1778487063950,43.68,80667.35,0.0,0.96164,5e-05,3.50288]
[1778487066557,43.68,80680.79,0.0,0.96226,4e-05,3.45749]
[1778487072018,43.67,80686.04,0.0,0.96251,4e-05,3.43909]
[1778487074020,43.67,80695.36,0.0,0.96293,4e-05,3.40817]
[1778487079055,43.67,80694.68,0.0,0.96291,4e-05,3.40955]
[1778487081070,43.67,80689.31,0.0,0.96268,4e-05,3.42676]
[1778487086697,43.66,80689.88,0.0,0.96272,4e-05,3.42371]
[1778487092147,43.66,80690.32,0.0,0.9628,4e-05,3.41633]
[1778487093153,43.66,80680.93,0.0,0.96239,4e-05,3.44695]
[1778487098189,43.65,80674.22,0.0,0.9621,4e-05,3.46778]
[1778487103224,43.65,80678.75,0.0,0.96232,4e-05,3.45144]
[1778487108259,43.64,80678.51,0.0,0.96233,4e-05,3.45091]
[1778487111279,43.64,80683.79,0.0,0.96258,4e-05,3.43272]
[1778487112881,43.64,80688.88,0.0,0.96281,4e-05,3.41555]
[1778487117322,43.63,80698.37,0.0,0.96324,4e-05,3.38373]
[1778487118329,43.63,80699.75,0.0,0.9633,4e-05,3.37908]
[1778487122951,43.63,80704.85,0.0,0.96353,4e-05,3.3618]
[1778487128399,43.63,80703.95,0.0,0.9635,4e-05,3.36411]
[1778487133434,43.62,80709.59,0.0,0.96375,4e-05,3.34522]
[1778487134440,43.62,80714.87,0.0,0.96398,4e-05,3.32809]
[1778487135449,43.62,80724.71,0.0,0.96441,4e-05,3.29643]
[1778487136455,43.62,80727.28,0.0,0.96452,4e-05,3.2882]
[1778487141495,43.63,80725.98,0.0,0.96445,4e-05,3.29307]
[1778487146524,43.63,80725.56,0.0,0.96442,4e-05,3.2956]
[1778487151559,43.64,80720.13,0.0,0.96422,4e-05,3.30932]
[1778487156594,43.64,80720.45,0.0,0.96422,4e-05,3.30934]
[1778487161633,43.64,80721.18,0.0,0.96424,4e-05,3.30785]
[1778487165659,43.65,80725.35,0.0,0.9644,4e-05,3.2956]
[1778487167676,43.65,80732.22,0.0,0.96469,4e-05,3.27422]
[1778487173717,43.66,80735.07,0.0,0.96479,4e-05,3.26684]
[1778487178751,43.66,80728.59,0.0,0.96449,4e-05,3.28879]
[1778487181773,43.66,80720.68,0.0,0.96415,4e-05,3.31478]
[1778487186807,43.67,80718.04,0.0,0.96402,4e-05,3.32458]
[1778487191843,43.67,80718.37,0.0,0.96402,4e-05,3.32433]
[1778487195871,43.68,80724.66,0.0,0.96428,4e-05,3.30483]
[1778487200905,43.68,80723.1,0.0,0.9642,4e-05,3.31072]
[1778487205940,43.68,80724.4,0.0,0.96425,4e-05,3.30744]
[1778487211000,43.69,80720.96,0.0,0.96414,4e-05,3.31439]
[1778487216036,43.69,80722.04,0.0,0.96417,4e-05,3.31173]
[1778487221072,43.69,80722.44,0.0,0.96418,4e-05,3.31125]
[1778487226106,43.7,80722.13,0.0,0.96416,4e-05,3.31303]
[1778487231143,43.7,80721.92,0.0,0.96414,4e-05,3.31447]
[1778487237185,43.7,80721.37,0.0,0.9641,4e-05,3.31712]
[1778487242801,43.71,80719.66,0.0,0.96402,4e-05,3.32341]
[1778487245250,43.71,80741.15,0.0,0.96493,4e-05,3.25527]
[1778487250283,43.71,80740.91,0.0,0.9649,4e-05,3.25734]
[1778487255318,43.72,80739.59,0.0,0.96483,4e-05,3.26285]
[1778487260353,43.73,80739.6,0.0,0.96481,4e-05,3.26419]
[1778487265388,43.73,80737.43,0.0,0.9647,4e-05,3.27243]
[1778487270424,43.74,80739.18,0.0,0.96476,4e-05,3.26819]
[1778487275458,43.74,80740.94,0.0,0.96486,4e-05,3.25909]
[1778487280494,43.75,80743.7,0.0,0.96496,4e-05,3.25171]
[1778487285529,43.75,80741.84,0.0,0.96486,4e-05,3.25898]
[1778487290564,43.76,80742.76,0.0,0.96488,4e-05,3.2574]
[1778487295599,43.76,80744.0,0.0,0.96492,4e-05,3.25482]
[1778487296607,43.77,80749.52,0.0,0.96515,4e-05,3.23767]
[1778487297614,43.77,80750.45,0.0,0.96518,4e-05,3.23504]
[1778487302649,43.77,80746.0,0.0,0.96498,4e-05,3.25061]
[1778487307683,43.78,80745.06,0.0,0.96491,4e-05,3.25551]
[1778487312722,43.79,80743.58,0.0,0.96483,4e-05,3.26183]
[1778487317755,43.79,80742.08,0.0,0.96474,4e-05,3.26803]
[1778487322789,43.8,80746.0,0.0,0.96489,4e-05,3.25698]
[1778487327825,43.81,80746.3,0.0,0.96489,4e-05,3.25745]
[1778487329837,43.81,80751.52,0.0,0.9651,4e-05,3.24159]
[1778487331852,43.81,80747.81,0.0,0.96498,4e-05,3.24905]
[1778487336887,43.82,80748.86,0.0,0.96501,4e-05,3.24715]
[1778487341922,43.82,80752.15,0.0,0.96513,4e-05,3.23822]
[1778487343936,43.82,80757.59,0.0,0.96535,4e-05,3.2217]
[1778487348971,43.83,80761.19,0.0,0.96547,4e-05,3.21196]
[1778487350989,43.83,80767.2,0.0,0.96571,4e-05,3.19385]
[1778487356019,43.84,80767.56,0.0,0.96571,4e-05,3.19435]
[1778487361055,43.85,80767.59,0.0,0.96569,4e-05,3.19586]
[1778487366090,43.85,80784.47,0.0,0.96636,4e-05,3.14483]
[1778487371124,43.85,80785.62,0.0,0.96641,4e-05,3.14134]
[1778487377170,43.85,80785.39,0.0,0.9664,4e-05,3.14222]
[1778487379185,43.86,80773.63,0.0,0.96591,4e-05,3.17936]
[1778487384220,43.86,80768.81,0.0,0.96571,4e-05,3.19448]
[1778487385231,43.86,80762.27,0.0,0.96543,4e-05,3.2152]
[1778487387241,43.86,80752.64,0.0,0.96502,4e-05,3.24599]
[1778487390262,43.86,80741.73,0.0,0.96456,4e-05,3.28123]
[1778487394296,43.87,80731.51,0.0,0.96416,4e-05,3.30971]
[1778487399326,43.87,80732.68,0.0,0.9642,4e-05,3.30682]
[1778487401340,43.87,80740.81,0.0,0.96454,4e-05,3.28134]
[1778487403944,43.88,80734.62,0.0,0.96427,4e-05,3.30165]
[1778487406375,43.88,80727.15,0.0,0.96394,4e-05,3.32584]
[1778487411410,43.88,80728.91,0.0,0.96401,4e-05,3.32101]
[1778487416449,43.88,80728.11,0.0,0.96396,4e-05,3.32444]
[1778487418464,43.89,80733.58,0.0,0.96419,4e-05,3.30734]
[1778487424087,43.89,80729.41,0.0,0.964,4e-05,3.3218]
[1778487429540,43.89,80729.29,0.0,0.96398,4e-05,3.32312]
[1778487432560,43.9,80723.28,0.0,0.96371,4e-05,3.34293]
[1778487435581,43.9,80729.94,0.0,0.96399,4e-05,3.32209]
[1778487437595,43.9,80723.87,0.0,0.96373,4e-05,3.34191]
[1778487442632,43.9,80723.94,0.0,0.96372,4e-05,3.34249]
[1778487447665,43.91,80723.79,0.0,0.9637,4e-05,3.34376]
[1778487452701,43.91,80727.23,0.0,0.96389,4e-05,3.32857]
[1778487457736,43.91,80728.42,0.0,0.96393,4e-05,3.32559]
[1778487458742,43.91,80736.33,0.0,0.96427,4e-05,3.30049]
[1778487459751,43.91,80728.48,0.0,0.96393,4e-05,3.32576]
[1778487460757,43.91,80727.79,0.0,0.9639,4e-05,3.32814]
[1778487464367,43.92,80713.78,0.0,0.96328,4e-05,3.37385]
[1778487465792,43.92,80714.97,0.0,0.96333,4e-05,3.37009]
[1778487470826,43.92,80717.67,0.0,0.96345,4e-05,3.36177]
[1778487475861,43.92,80719.79,0.0,0.96353,4e-05,3.35535]
[1778487480897,43.92,80721.56,0.0,0.9636,4e-05,3.35016]
[1778487482912,43.92,80728.46,0.0,0.9639,4e-05,3.32822]
[1778487483918,43.92,80734.3,0.0,0.96414,4e-05,3.3097]
[1778487488961,43.93,80742.71,0.0,0.9645,4e-05,3.28317]
[1778487489963,43.92,80742.45,0.0,0.96449,4e-05,3.28358]
[1778487494995,43.92,80746.88,0.0,0.96469,4e-05,3.26858]
[1778487501036,43.92,80747.56,0.0,0.96474,4e-05,3.26534]
[1778487505064,43.91,80752.84,0.0,0.96497,4e-05,3.248]
[1778487509093,43.91,80758.9,0.0,0.96523,4e-05,3.22835]
[1778487512114,43.91,80763.91,0.0,0.96549,4e-05,3.20751]
[1778487517149,43.91,80766.75,0.0,0.96561,4e-05,3.19814]
[1778487522184,43.9,80769.22,0.0,0.96572,4e-05,3.19001]
[1778487527221,43.9,80768.39,0.0,0.96569,4e-05,3.19213]
[1778487532253,43.9,80769.55,0.0,0.96575,4e-05,3.18806]
[1778487537289,43.9,80766.13,0.0,0.96561,4e-05,3.19818]
[1778487542324,43.9,80765.45,0.0,0.96559,4e-05,3.19974]
[1778487548366,43.89,80766.64,0.0,0.96565,4e-05,3.19537]
[1778487553401,43.89,80766.78,0.0,0.96566,4e-05,3.19439]
[1778487558437,43.89,80767.67,0.0,0.96571,4e-05,3.19109]
[1778487563470,43.89,80768.52,0.0,0.96575,4e-05,3.18794]
[1778487568506,43.88,80768.75,0.0,0.96576,4e-05,3.18672]
[1778487569516,43.88,80784.6,0.0,0.96641,4e-05,3.13767]
[1778487575139,43.88,80784.84,0.0,0.96647,4e-05,3.13216]
[1778487579585,43.88,80779.68,0.0,0.96626,4e-05,3.14808]
[1778487585210,43.88,80778.67,0.0,0.96622,4e-05,3.15115]
[1778487589655,43.88,80784.75,0.0,0.96647,4e-05,3.13247]
[1778487595280,43.89,80783.86,0.0,0.96643,4e-05,3.13542]
[1778487600732,43.89,80781.73,0.0,0.96634,4e-05,3.14212]
[1778487605767,43.89,80781.4,0.0,0.96632,4e-05,3.14329]
[1778487607781,43.89,80773.42,0.0,0.966,4e-05,3.16802]
[1778487608788,43.89,80770.4,0.0,0.96587,4e-05,3.17738]
[1778487613826,43.89,80771.33,0.0,0.96591,4e-05,3.17439]
[1778487618861,43.89,80772.44,0.0,0.96596,4e-05,3.17084]
[1778487621882,43.89,80750.29,0.0,0.96504,4e-05,3.24]
[1778487623896,43.88,80743.82,0.0,0.96477,4e-05,3.26013]
[1778487628936,43.88,80742.98,0.0,0.96475,4e-05,3.26199]
[1778487629942,43.88,80748.96,0.0,0.965,4e-05,3.24297]
[1778487630950,43.88,80749.77,0.0,0.96504,4e-05,3.24031]
[1778487635560,43.88,80755.0,0.0,0.96531,4e-05,3.21856]
[1778487641020,43.88,80757.95,0.0,0.96544,4e-05,3.20889]
[1778487646054,43.88,80759.68,0.0,0.96552,4e-05,3.20308]
[1778487649097,43.87,80752.91,0.0,0.96524,4e-05,3.22404]
[1778487650086,43.87,80745.62,0.0,0.96493,4e-05,3.24686]
[1778487651093,43.87,80744.29,0.0,0.96488,4e-05,3.25091]
[1778487656128,43.87,80741.57,0.0,0.96478,4e-05,3.25856]
[1778487659148,43.87,80736.93,0.0,0.96457,4e-05,3.27391]
[1778487664184,43.88,80733.86,0.0,0.96443,4e-05,3.28459]
[1778487668212,43.88,80730.82,0.0,0.96429,4e-05,3.29487]
[1778487673247,43.88,80734.7,0.0,0.96445,4e-05,3.28276]
[1778487676270,43.88,80740.61,0.0,0.96471,4e-05,3.2638]
[1778487678282,43.88,80746.68,0.0,0.96497,4e-05,3.24454]
[1778487683318,43.88,80746.6,0.0,0.96496,4e-05,3.24467]
[1778487688353,43.88,80745.61,0.0,0.96492,4e-05,3.24763]
[1778487693387,43.87,80748.45,0.0,0.9651,4e-05,3.23299]
[1778487697418,43.84,80753.74,0.0,0.96543,4e-05,3.20825]
[1778487699429,43.82,80759.81,0.0,0.96573,4e-05,3.18564]
[1778487701444,43.81,80750.57,0.0,0.9654,4e-05,3.2107]
[1778487703458,43.79,80756.05,0.0,0.96567,4e-05,3.18983]
[1778487708493,43.79,80754.71,0.0,0.96564,4e-05,3.19247]
[1778487713528,43.78,80754.29,0.0,0.96564,4e-05,3.19229]
[1778487718563,43.77,80756.0,0.0,0.96573,4e-05,3.18557]
[1778487723597,43.73,80757.59,0.0,0.96593,4e-05,3.17047]
[1778487728633,43.68,80753.61,0.0,0.96592,4e-05,3.17117]
[1778487733668,43.65,80755.18,0.0,0.96609,4e-05,3.1576]
[1778487739711,43.59,80751.17,0.0,0.9661,4e-05,3.15729]
[1778487744746,43.59,80750.71,0.0,0.96609,4e-05,3.15771]
[1778487749780,43.58,80751.81,0.0,0.96617,4e-05,3.15136]
[1778487754815,43.57,80754.01,0.0,0.96632,4e-05,3.13887]
[1778487759851,43.57,80756.62,0.0,0.96644,4e-05,3.12996]
[1778487761864,43.57,80751.73,0.0,0.96625,4e-05,3.14478]
[1778487763896,43.56,80745.63,0.0,0.96603,4e-05,3.16142]
[1778487768932,43.54,80747.88,0.0,0.96618,4e-05,3.14947]
[1778487772959,43.53,80736.71,0.0,0.96573,4e-05,3.18358]
[1778487773967,43.53,80735.2,0.0,0.96567,4e-05,3.18806]
[1778487780017,43.53,80737.05,0.0,0.96577,4e-05,3.18067]
[1778487785044,43.52,80740.93,0.0,0.96595,4e-05,3.16729]
[1778487790079,43.52,80741.55,0.0,0.96599,4e-05,3.16418]
[1778487795114,43.51,80739.03,0.0,0.9659,4e-05,3.17093]
[1778487800149,43.51,80742.17,0.0,0.96604,4e-05,3.15997]
[1778487805183,43.5,80743.66,0.0,0.96612,4e-05,3.15428]
[1778487810218,43.5,80744.47,0.0,0.96616,4e-05,3.15075]
[1778487812233,43.49,80752.88,0.0,0.96656,4e-05,3.11931]
[1778487817268,43.49,80755.2,0.0,0.96667,4e-05,3.11144]
[1778487822303,43.49,80754.18,0.0,0.96663,4e-05,3.11392]
[1778487827338,43.49,80752.99,0.0,0.96659,4e-05,3.11695]
[1778487832374,43.48,80753.68,0.0,0.96663,4e-05,3.11416]
[1778487837407,43.48,80755.37,0.0,0.96671,4e-05,3.1084]
[1778487842445,43.48,80756.84,0.0,0.96677,4e-05,3.10335]
[1778487847479,43.48,80756.41,0.0,0.96676,4e-05,3.10423]
[1778487852513,43.48,80754.79,0.0,0.9667,4e-05,3.1088]
[1778487860570,43.47,80754.99,0.0,0.96672,4e-05,3.10752]
[1778487865604,43.47,80754.03,0.0,0.96668,4e-05,3.11011]
[1778487870639,43.47,80757.9,0.0,0.96685,4e-05,3.09781]
[1778487875673,43.47,80766.85,0.0,0.96726,4e-05,3.06546]
[1778487880709,43.47,80768.48,0.0,0.96732,4e-05,3.06051]
[1778487885743,43.47,80765.72,0.0,0.96721,4e-05,3.06899]
[1778487890779,43.47,80767.0,0.0,0.96726,4e-05,3.06506]
[1778487895814,43.47,80769.85,0.0,0.96737,4e-05,3.05638]
[1778487900848,43.47,80768.55,0.0,0.96732,4e-05,3.06042]
[1778487905459,43.47,80775.76,0.0,0.96761,4e-05,3.03855]
[1778487910919,43.47,80782.3,0.0,0.96787,4e-05,3.01825]
[1778487915953,43.45,80784.64,0.0,0.96801,4e-05,3.00767]
[1778487920989,43.44,80788.05,0.0,0.96819,4e-05,2.9939]
[1778487926024,43.42,80790.78,0.0,0.96834,4e-05,2.98226]
[1778487931059,43.41,80795.0,0.0,0.96859,4e-05,2.96157]
[1778487934080,43.4,80788.95,0.0,0.96839,4e-05,2.97767]
[1778487940123,43.38,80790.26,0.0,0.96849,4e-05,2.96957]
[1778487945742,43.37,80794.91,0.0,0.96872,4e-05,2.95153]
[1778487953214,43.35,80797.56,0.0,0.96889,4e-05,2.93896]
[1778487957242,43.33,80791.46,0.0,0.96868,4e-05,2.95453]
[1778487959255,43.33,80791.21,0.0,0.96869,4e-05,2.9539]
[1778487964291,43.31,80790.79,0.0,0.96872,4e-05,2.95175]
[1778487968328,43.31,80785.59,0.0,0.96852,4e-05,2.96691]
[1778487973354,43.31,80781.29,0.0,0.96835,4e-05,2.98022]
[1778487978388,43.31,80779.71,0.0,0.9683,4e-05,2.98378]
[1778487983423,43.29,80779.3,0.0,0.96834,4e-05,2.98086]
[1778487988460,43.28,80776.61,0.0,0.96828,4e-05,2.98554]
[1778487989466,43.27,80769.43,0.0,0.968,4e-05,3.00656]
[1778487994500,43.26,80766.91,0.0,0.968,4e-05,3.00592]
[1778487995508,43.26,80761.82,0.0,0.9678,4e-05,3.0214]
[1778487996515,43.22,80756.61,0.0,0.9677,4e-05,3.02889]
[1778488001550,43.19,80754.79,0.0,0.96772,4e-05,3.02734]
[1778488006585,43.19,80750.67,0.0,0.96755,4e-05,3.03997]
[1778488011620,43.19,80749.25,0.0,0.96749,4e-05,3.04433]
[1778488016654,43.19,80750.64,0.0,0.96755,4e-05,3.04011]
[1778488021690,43.19,80750.62,0.0,0.96755,4e-05,3.04023]
[1778488027731,43.19,80749.94,0.0,0.96752,4e-05,3.04246]
[1778488033773,43.18,80749.82,0.0,0.96754,4e-05,3.04052]
[1778488038809,43.17,80750.11,0.0,0.9676,4e-05,3.03579]
[1778488041829,43.16,80741.84,0.0,0.96729,4e-05,3.05963]
[1778488042836,43.16,80734.34,0.0,0.96699,4e-05,3.08275]
[1778488047872,43.16,80737.8,0.0,0.96713,4e-05,3.07174]
[1778488052907,43.16,80738.65,0.0,0.96722,4e-05,3.06416]
[1778488057941,43.16,80737.48,0.0,0.96717,4e-05,3.06758]
[1778488061970,43.16,80731.91,0.0,0.96695,4e-05,3.08461]
[1778488065999,43.15,80727.35,0.0,0.96676,4e-05,3.09849]
[1778488071033,43.15,80727.77,0.0,0.96679,4e-05,3.09669]
[1778488076067,43.15,80730.71,0.0,0.96691,4e-05,3.08707]
[1778488081103,43.15,80730.34,0.0,0.96691,4e-05,3.08775]
[1778488082722,43.15,80713.06,0.0,0.9662,4e-05,3.14137]
[1778488088152,43.14,80712.61,0.0,0.96619,4e-05,3.14193]
[1778488092180,43.14,80698.71,0.0,0.96562,4e-05,3.18512]
[1778488097216,43.14,80684.2,0.0,0.96501,4e-05,3.23028]
[1778488098223,43.13,80676.35,0.0,0.96468,4e-05,3.25519]
[1778488099841,43.12,80671.1,0.0,0.9645,4e-05,3.26831]
[1778488101244,43.12,80676.9,0.0,0.96476,4e-05,3.24929]
[1778488103259,43.1,80671.38,0.0,0.96457,4e-05,3.26332]
[1778488108294,42.96,80672.32,0.0,0.96508,4e-05,3.22475]
[1778488113329,42.94,80673.67,0.0,0.96526,4e-05,3.2103]
[1778488116350,42.92,80681.26,0.0,0.96562,4e-05,3.18292]
[1778488117356,42.92,80684.22,0.0,0.96576,4e-05,3.17249]
[1778488122393,42.9,80683.47,0.0,0.96579,4e-05,3.17006]
[1778488126420,42.88,80677.52,0.0,0.96559,4e-05,3.18518]
[1778488130053,42.87,80675.11,0.0,0.96554,4e-05,3.18893]
[1778488135485,42.85,80675.93,0.0,0.96564,4e-05,3.18139]
[1778488140518,42.83,80673.78,0.0,0.96561,4e-05,3.18339]
[1778488145553,42.81,80667.46,0.0,0.96541,4e-05,3.19875]
[1778488146560,42.8,80666.12,0.0,0.96536,4e-05,3.20204]
[1778488150588,42.79,80671.56,0.0,0.96565,4e-05,3.18056]
[1778488157636,42.75,80674.19,0.0,0.96586,4e-05,3.1643]
[1778488162671,42.73,80672.18,0.0,0.96584,4e-05,3.16581]
[1778488164686,42.73,80666.2,0.0,0.96559,4e-05,3.18453]
[1778488166700,42.73,80659.26,0.0,0.9653,4e-05,3.20635]
[1778488171735,42.72,80660.92,0.0,0.96544,4e-05,3.19496]
[1778488176770,42.72,80660.36,0.0,0.96543,4e-05,3.19555]
[1778488181804,42.71,80660.51,0.0,0.96545,4e-05,3.19383]
[1778488185833,42.71,80651.59,0.0,0.96508,4e-05,3.22148]
[1778488190869,42.7,80652.71,0.0,0.96515,4e-05,3.21643]
[1778488195903,42.7,80649.48,0.0,0.96503,4e-05,3.22542]
[1778488200938,42.69,80646.1,0.0,0.9649,4e-05,3.2352]
[1778488201945,42.69,80632.81,0.0,0.96433,4e-05,3.27786]
[1778488202953,42.67,80620.98,0.0,0.96386,4e-05,3.31247]
[1778488203960,42.65,80615.31,0.0,0.96367,4e-05,3.3267]
[1778488207990,42.65,80620.9,0.0,0.96394,4e-05,3.30651]
[1778488210004,42.64,80625.14,0.0,0.96414,4e-05,3.2918]
[1778488215042,42.64,80630.88,0.0,0.96441,4e-05,3.27119]
[1778488218063,42.63,80635.95,0.0,0.96465,4e-05,3.25372]
[1778488219075,42.63,80645.75,0.0,0.96508,4e-05,3.22162]
[1778488221090,42.63,80650.8,0.0,0.9653,4e-05,3.20485]
[1778488226125,42.63,80653.38,0.0,0.96543,4e-05,3.19549]
[1778488231159,42.62,80656.66,0.0,0.96563,4e-05,3.17925]
[1778488235193,42.62,80661.18,0.0,0.96583,4e-05,3.16421]
[1778488236197,42.62,80666.2,0.0,0.96604,4e-05,3.14808]
[1778488241237,42.62,80668.71,0.0,0.96615,4e-05,3.13974]
[1778488243251,42.62,80678.74,0.0,0.96657,4e-05,3.10786]
[1778488244256,42.62,80684.5,0.0,0.96681,4e-05,3.08971]
[1778488249292,42.62,80684.53,0.0,0.96681,4e-05,3.08988]
[1778488253321,42.62,80679.4,0.0,0.9666,4e-05,3.10608]
[1778488258356,42.62,80679.47,0.0,0.9666,4e-05,3.10584]
[1778488262386,42.62,80670.15,0.0,0.96621,4e-05,3.13531]
[1778488266414,42.62,80664.12,0.0,0.96596,4e-05,3.15429]
[1778488271450,42.62,80664.39,0.0,0.96598,4e-05,3.15311]
[1778488275477,42.62,80668.49,0.0,0.96615,4e-05,3.13984]
[1778488277490,42.62,80673.58,0.0,0.96637,4e-05,3.12364]
[1778488282525,42.62,80674.09,0.0,0.96639,4e-05,3.12199]
[1778488287562,42.62,80675.9,0.0,0.96646,4e-05,3.11622]
[1778488294610,42.62,80676.82,0.0,0.96655,4e-05,3.10853]
[1778488297632,42.62,80685.58,0.0,0.96692,4e-05,3.08094]
[1778488299246,42.62,80685.45,0.0,0.96691,4e-05,3.08144]
[1778488303680,42.62,80680.2,0.0,0.96669,4e-05,3.09811]
[1778488305693,42.62,80674.86,0.0,0.96647,4e-05,3.11499]
[1778488310732,42.62,80676.38,0.0,0.96653,4e-05,3.11014]
[1778488315763,42.62,80673.56,0.0,0.96641,4e-05,3.11901]
[1778488320798,42.62,80671.39,0.0,0.96632,4e-05,3.12584]
[1778488325834,42.62,80669.28,0.0,0.96623,4e-05,3.1325]
[1778488331876,42.62,80668.18,0.0,0.96619,4e-05,3.13593]
[1778488337918,42.62,80667.73,0.0,0.96617,4e-05,3.13734]
[1778488339932,42.62,80677.59,0.0,0.96658,4e-05,3.10612]
[1778488343960,42.62,80683.75,0.0,0.96684,4e-05,3.08698]
[1778488346981,42.62,80689.16,0.0,0.96706,4e-05,3.07028]
[1778488352017,42.62,80687.64,0.0,0.96703,4e-05,3.07084]
[1778488358057,42.62,80686.96,0.0,0.967,4e-05,3.07356]
[1778488363093,42.63,80687.97,0.0,0.96703,4e-05,3.07088]
[1778488368127,42.63,80687.98,0.0,0.96703,4e-05,3.07133]
[1778488373163,42.63,80688.18,0.0,0.96703,4e-05,3.0712]
[1778488378198,42.63,80690.47,0.0,0.96712,4e-05,3.06449]
[1778488381219,42.63,80696.14,0.0,0.96735,4e-05,3.04706]
[1778488383233,42.63,80688.68,0.0,0.96704,4e-05,3.07052]
[1778488388269,42.63,80687.32,0.0,0.96698,4e-05,3.07502]
[1778488393303,42.64,80688.2,0.0,0.96701,4e-05,3.07254]
[1778488398337,42.64,80687.93,0.0,0.967,4e-05,3.07368]
[1778488399346,42.64,80694.39,0.0,0.96726,4e-05,3.05355]
[1778488404380,42.64,80695.25,0.0,0.96729,4e-05,3.05133]
[1778488406394,42.64,80705.88,0.0,0.96772,4e-05,3.01852]
[1778488413050,42.64,80704.91,0.0,0.96772,4e-05,3.01785]
[1778488419092,42.65,80702.13,0.0,0.96759,4e-05,3.02732]
[1778488424127,42.65,80705.74,0.0,0.96773,4e-05,3.01681]
[1778488429556,42.65,80708.8,0.0,0.96785,4e-05,3.00801]
[1778488434197,42.66,80704.02,0.0,0.96764,4e-05,3.02337]
[1778488435599,42.66,80699.5,0.0,0.96746,4e-05,3.03746]
[1778488440633,42.66,80700.43,0.0,0.96749,4e-05,3.03485]
[1778488444267,42.66,80695.08,0.0,0.96727,4e-05,3.05168]
[1778488449698,42.66,80695.95,0.0,0.96731,4e-05,3.04912]
[1778488454732,42.66,80696.16,0.0,0.96731,4e-05,3.04863]
[1778488459769,42.66,80701.47,0.0,0.96753,4e-05,3.03231]
[1778488464407,42.66,80707.07,0.0,0.96775,4e-05,3.01528]
[1778488467823,42.66,80706.5,0.0,0.96772,4e-05,3.01733]
[1778488472860,42.66,80709.0,0.0,0.96787,4e-05,3.00539]
[1778488477894,42.67,80710.93,0.0,0.96794,4e-05,2.99992]
[1778488482930,42.67,80712.83,0.0,0.96801,4e-05,2.99465]
[1778488487964,42.67,80712.87,0.0,0.968,4e-05,2.99501]
[1778488493000,42.67,80711.07,0.0,0.96792,4e-05,3.00098]
[1778488497028,42.67,80701.1,0.0,0.96752,4e-05,3.03209]
[1778488498035,42.67,80694.35,0.0,0.96724,4e-05,3.05309]
[1778488503070,42.67,80694.62,0.0,0.96725,4e-05,3.05227]
[1778488508112,42.67,80693.21,0.0,0.96719,4e-05,3.05668]
[1778488512134,42.67,80697.4,0.0,0.96736,4e-05,3.04369]
[1778488517169,42.68,80695.78,0.0,0.96729,4e-05,3.04891]
[1778488522203,42.68,80693.24,0.0,0.96719,4e-05,3.05698]
[1778488527239,42.68,80692.05,0.0,0.96714,4e-05,3.06085]
[1778488532274,42.68,80692.71,0.0,0.96721,4e-05,3.05426]
[1778488535295,42.68,80697.4,0.0,0.9674,4e-05,3.03984]
[1778488540330,42.68,80697.49,0.0,0.9674,4e-05,3.03995]
[1778488545365,42.68,80699.24,0.0,0.96746,4e-05,3.0349]
[1778488550400,42.68,80701.53,0.0,0.96755,4e-05,3.02817]
[1778488556442,42.68,80703.68,0.0,0.96763,4e-05,3.02195]
[1778488561477,42.69,80707.34,0.0,0.96778,4e-05,3.01101]
[1778488569154,42.69,80708.39,0.0,0.96781,4e-05,3.00841]
[1778488572554,42.69,80713.6,0.0,0.96801,4e-05,2.99354]
[1778488577589,42.72,80717.31,0.0,0.96809,4e-05,2.98757]
[1778488582623,42.73,80716.95,0.0,0.96804,4e-05,2.99111]
[1778488587662,42.73,80716.66,0.0,0.96802,4e-05,2.99249]
[1778488592695,42.73,80718.52,0.0,0.96814,4e-05,2.9826]
[1778488597728,42.73,80720.93,0.0,0.96823,4e-05,2.97578]
[1778488602764,42.74,80720.45,0.0,0.9682,4e-05,2.97782]
[1778488607799,42.74,80720.03,0.0,0.96818,4e-05,2.97966]
[1778488612834,42.74,80719.84,0.0,0.96816,4e-05,2.98081]
[1778488619504,42.74,80719.09,0.0,0.96812,4e-05,2.98391]
[1778488624918,42.75,80717.59,0.0,0.96805,4e-05,2.98911]
[1778488629577,42.75,80724.78,0.0,0.96833,4e-05,2.96772]
[1778488631968,42.75,80732.2,0.0,0.96862,4e-05,2.94542]
[1778488632976,42.75,80733.77,0.0,0.96868,4e-05,2.94084]
[1778488638020,42.76,80731.92,0.0,0.9686,4e-05,2.94748]
[1778488640034,42.76,80740.88,0.0,0.96895,4e-05,2.92076]
[1778488641039,42.76,80741.55,0.0,0.96897,4e-05,2.91899]
[1778488646073,42.76,80742.95,0.0,0.96901,4e-05,2.91605]
[1778488648088,42.77,80752.15,0.0,0.96936,4e-05,2.88893]
[1778488649099,42.77,80753.66,0.0,0.96941,4e-05,2.88503]
[1778488654132,42.77,80756.13,0.0,0.96953,4e-05,2.87433]
[1778488656147,42.78,80762.93,0.0,0.96978,4e-05,2.85509]
[1778488658160,42.78,80768.47,0.0,0.96999,4e-05,2.83941]
[1778488662188,42.79,80782.89,0.0,0.97051,4e-05,2.79855]
[1778488667223,42.8,80785.49,0.0,0.97058,4e-05,2.79322]
[1778488672258,42.81,80791.36,0.0,0.97077,4e-05,2.77842]
[1778488675279,42.87,80795.76,0.0,0.97075,4e-05,2.78019]
[1778488679306,42.9,80786.07,0.0,0.97031,4e-05,2.81444]
[1778488684342,42.91,80784.01,0.0,0.97021,4e-05,2.82255]
[1778488689377,42.92,80784.6,0.0,0.9702,4e-05,2.82293]
[1778488691391,42.92,80778.44,0.0,0.96996,4e-05,2.84184]
[1778488696428,42.93,80777.6,0.0,0.9699,4e-05,2.84614]
[1778488701516,42.94,80779.36,0.0,0.96995,4e-05,2.84274]
[1778488706552,42.94,80782.74,0.0,0.97005,4e-05,2.83458]
[1778488711586,42.95,80782.15,0.0,0.97005,4e-05,2.83361]
[1778488716621,42.96,80785.67,0.0,0.97016,4e-05,2.82516]
[1778488721657,42.97,80787.77,0.0,0.97022,4e-05,2.82097]
[1778488726692,42.98,80790.99,0.0,0.97031,4e-05,2.81355]
[1778488731726,42.99,80795.83,0.0,0.97047,4e-05,2.80146]
[1778488735754,42.99,80805.98,0.0,0.97083,4e-05,2.77369]
[1778488740790,43.0,80807.36,0.0,0.97085,4e-05,2.77203]
[1778488745826,43.01,80803.68,0.0,0.97068,4e-05,2.78496]
[1778488751871,43.02,80804.38,0.0,0.97067,4e-05,2.78552]
[1778488756903,43.03,80801.24,0.0,0.97053,4e-05,2.79677]
[1778488761938,43.04,80800.56,0.0,0.97048,4e-05,2.80077]
[1778488766974,43.05,80800.64,0.0,0.97046,4e-05,2.80252]
[1778488770566,43.06,80795.09,0.0,0.97023,4e-05,2.82023]
[1778488775033,43.06,80789.58,0.0,0.97005,4e-05,2.83332]
[1778488780647,43.07,80772.07,0.0,0.96935,4e-05,2.88716]
[1778488782079,43.07,80768.59,0.0,0.96921,4e-05,2.89779]
[1778488787114,43.08,80772.73,0.0,0.96936,4e-05,2.8867]
[1778488792149,43.09,80771.91,0.0,0.96931,4e-05,2.89046]
[1778488797183,43.09,80770.53,0.0,0.96924,4e-05,2.89583]
[1778488800789,43.1,80776.33,0.0,0.96945,4e-05,2.87962]
[1778488803226,43.1,80770.8,0.0,0.96923,4e-05,2.89663]
[1778488804233,43.1,80768.7,0.0,0.96914,4e-05,2.90314]
[1778488809268,43.1,80769.35,0.0,0.96916,4e-05,2.90238]
[1778488814303,43.11,80770.93,0.0,0.9692,4e-05,2.89903]
[1778488820347,43.12,80771.84,0.0,0.96922,4e-05,2.89765]
[1778488824374,43.12,80782.34,0.0,0.96961,4e-05,2.86744]
[1778488829408,43.13,80784.1,0.0,0.96966,4e-05,2.86364]
[1778488834446,43.13,80784.51,0.0,0.9697,4e-05,2.85933]
[1778488839479,43.14,80787.46,0.0,0.96979,4e-05,2.8522]
[1778488844514,43.15,80787.68,0.0,0.96978,4e-05,2.85317]
[1778488847537,43.15,80790.74,0.0,0.96988,4e-05,2.84518]
[1778488852572,43.16,80790.55,0.0,0.96985,4e-05,2.84747]
[1778488857605,43.17,80791.63,0.0,0.96987,4e-05,2.8461]
[1778488862640,43.17,80792.96,0.0,0.9699,4e-05,2.84402]
[1778488867675,43.18,80791.19,0.0,0.96981,4e-05,2.85105]
[1778488872710,43.19,80792.95,0.0,0.96985,4e-05,2.84774]
[1778488877746,43.2,80795.79,0.0,0.96994,4e-05,2.84124]
[1778488881779,43.2,80801.0,0.0,0.97013,4e-05,2.82642]
[1778488883796,43.2,80807.08,0.0,0.97036,4e-05,2.80841]
[1778488888829,43.19,80810.85,0.0,0.97051,4e-05,2.79679]
[1778488890843,43.2,80803.89,0.0,0.97025,4e-05,2.81723]
[1778488894875,43.19,80809.59,0.0,0.97051,4e-05,2.7955]
[1778488899909,43.19,80810.25,0.0,0.97055,4e-05,2.79277]
[1778488903938,43.19,80819.4,0.0,0.97087,4e-05,2.7674]
[1778488906958,43.2,80825.86,0.0,0.97109,4e-05,2.75014]
[1778488911564,43.2,80843.23,0.0,0.97173,4e-05,2.7004]
[1778488917030,43.2,80841.03,0.0,0.97165,4e-05,2.70648]
[1778488921634,43.2,80832.0,0.0,0.97133,4e-05,2.73192]
[1778488923073,43.2,80826.95,0.0,0.97114,4e-05,2.74624]
[1778488928108,43.19,80823.44,0.0,0.97102,4e-05,2.75583]
[1778488933144,43.19,80823.4,0.0,0.97103,4e-05,2.75543]
[1778488938179,43.2,80824.53,0.0,0.97105,4e-05,2.75389]
[1778488943214,43.21,80827.22,0.0,0.97112,4e-05,2.74846]
[1778488946234,43.22,80821.7,0.0,0.9709,4e-05,2.76568]
[1778488947243,43.22,80820.55,0.0,0.97085,4e-05,2.76942]
[1778488953286,43.23,80821.34,0.0,0.97089,4e-05,2.7652]
[1778488957312,43.24,80826.48,0.0,0.97106,4e-05,2.75218]
[1778488962347,43.25,80826.67,0.0,0.97104,4e-05,2.75387]
[1778488967386,43.26,80828.13,0.0,0.97106,4e-05,2.75193]
[1778488971988,43.27,80822.19,0.0,0.97081,4e-05,2.77114]
[1778488975443,43.27,80811.09,0.0,0.97039,4e-05,2.80444]
[1778488976449,43.27,80806.84,0.0,0.97022,4e-05,2.81715]
[1778488981485,43.28,80806.83,0.0,0.9702,4e-05,2.81921]
[1778488986520,43.29,80815.45,0.0,0.9705,4e-05,2.79597]
[1778488987526,43.29,80807.8,0.0,0.97021,4e-05,2.81849]
[1778488989540,43.29,80817.02,0.0,0.97054,4e-05,2.79247]
[1778488994575,43.3,80816.5,0.0,0.9705,4e-05,2.79583]
[1778488999609,43.3,80818.02,0.0,0.97057,4e-05,2.7906]
[1778489004646,43.3,80817.93,0.0,0.97057,4e-05,2.79008]
[1778489007667,43.29,80824.05,0.0,0.9708,4e-05,2.77203]
[1778489012702,43.29,80827.51,0.0,0.97098,4e-05,2.75709]
[1778489014716,43.29,80820.9,0.0,0.97074,4e-05,2.77583]
[1778489019751,43.29,80820.52,0.0,0.97074,4e-05,2.77628]
[1778489024788,43.28,80825.37,0.0,0.97092,4e-05,2.76174]
[1778489029822,43.28,80825.81,0.0,0.97095,4e-05,2.75996]
[1778489034857,43.28,80825.7,0.0,0.97095,4e-05,2.75975]
[1778489039893,43.28,80824.78,0.0,0.97092,4e-05,2.76186]
[1778489044927,43.28,80825.77,0.0,0.97096,4e-05,2.7585]
[1778489050969,43.27,80826.53,0.0,0.971,4e-05,2.75572]
[1778489056006,43.27,80825.69,0.0,0.97097,4e-05,2.75764]
[1778489061040,43.26,80825.38,0.0,0.97098,4e-05,2.7571]
[1778489063056,43.26,80830.97,0.0,0.97121,4e-05,2.73911]
[1778489067088,43.24,80835.93,0.0,0.97144,4e-05,2.72104]
[1778489071113,43.22,80841.13,0.0,0.97172,4e-05,2.69809]
[1778489076149,43.2,80839.66,0.0,0.97173,4e-05,2.69763]
[1778489081184,43.18,80838.34,0.0,0.97174,4e-05,2.69677]
[1778489086218,43.16,80837.57,0.0,0.97177,4e-05,2.6944]
[1778489090248,43.14,80832.82,0.0,0.97164,4e-05,2.70416]
[1778489095282,43.12,80831.84,0.0,0.97166,4e-05,2.70233]
[1778489100316,43.1,80830.93,0.0,0.97169,4e-05,2.70033]
[1778489105353,43.08,80829.91,0.0,0.97171,4e-05,2.69861]
[1778489110388,43.06,80829.43,0.0,0.97175,4e-05,2.69542]
[1778489115422,43.04,80832.9,0.0,0.97193,4e-05,2.68116]
[1778489120458,43.02,80833.74,0.0,0.97202,4e-05,2.67443]
[1778489125493,43.0,80834.02,0.0,0.97208,4e-05,2.66935]
[1778489133115,42.97,80834.44,0.0,0.97222,4e-05,2.657]
[1778489139592,42.95,80834.58,0.0,0.97229,4e-05,2.65167]
[1778489144626,42.93,80831.4,0.0,0.97223,4e-05,2.65654]
[1778489147648,42.92,80825.17,0.0,0.97203,4e-05,2.67162]
[1778489150670,42.91,80831.56,0.0,0.97229,4e-05,2.65112]
[1778489156713,42.89,80832.88,0.0,0.9724,4e-05,2.64259]
[1778489163761,42.86,80833.72,0.0,0.9725,4e-05,2.63472]
[1778489168800,42.85,80833.84,0.0,0.97255,4e-05,2.63048]
[1778489174840,42.82,80838.77,0.0,0.9728,4e-05,2.61138]
[1778489180885,42.8,80841.56,0.0,0.97295,4e-05,2.5992]
[1778489183903,42.79,80847.61,0.0,0.97319,3e-05,2.58029]
[1778489188938,42.78,80849.93,0.0,0.97331,3e-05,2.57038]
[1778489193974,42.77,80831.58,0.0,0.97275,4e-05,2.6142]
[1778489194981,42.76,80821.06,0.0,0.97238,4e-05,2.64293]
[1778489195988,42.76,80820.63,0.0,0.97238,4e-05,2.64342]
[1778489201024,42.74,80819.21,0.0,0.97238,4e-05,2.64336]
[1778489206059,42.74,80820.32,0.0,0.97242,4e-05,2.63988]
[1778489211095,42.74,80820.26,0.0,0.97241,4e-05,2.64066]
[1778489214124,42.74,80827.58,0.0,0.97266,4e-05,2.62052]
[1778489216138,42.75,80834.42,0.0,0.9729,4e-05,2.60178]
[1778489219160,42.75,80839.75,0.0,0.97308,3e-05,2.5876]
[1778489224195,42.75,80833.63,0.0,0.97285,4e-05,2.60562]
[1778489229232,42.76,80838.38,0.0,0.97301,4e-05,2.59339]
[1778489234264,42.76,80839.86,0.0,0.97305,3e-05,2.59037]
[1778489239299,42.77,80837.23,0.0,0.97294,4e-05,2.59867]
[1778489244334,42.77,80835.63,0.0,0.97288,4e-05,2.60315]
[1778489249371,42.75,80837.82,0.0,0.97301,4e-05,2.5934]
[1778489255413,42.73,80839.4,0.0,0.97316,3e-05,2.58044]
[1778489260447,42.72,80839.4,0.0,0.9732,3e-05,2.57695]
[1778489265484,42.7,80839.0,0.0,0.97323,3e-05,2.5746]
[1778489270518,42.68,80838.59,0.0,0.97326,3e-05,2.57229]
[1778489275553,42.67,80837.47,0.0,0.97326,3e-05,2.57199]
[1778489280592,42.65,80835.02,0.0,0.97322,3e-05,2.57534]
[1778489284211,42.64,80831.53,0.0,0.97313,3e-05,2.58222]
[1778489285628,42.64,80831.71,0.0,0.97315,3e-05,2.58103]
[1778489290663,42.62,80832.33,0.0,0.97321,3e-05,2.57588]
[1778489295699,42.61,80833.57,0.0,0.9733,3e-05,2.56906]
[1778489300734,42.59,80834.33,0.0,0.97337,3e-05,2.56364]
[1778489305769,42.58,80834.16,0.0,0.9734,3e-05,2.56083]
[1778489310804,42.56,80834.0,0.0,0.97343,3e-05,2.55803]
[1778489315839,42.55,80834.44,0.0,0.97353,3e-05,2.5493]
[1778489317853,42.54,80828.22,0.0,0.97333,3e-05,2.5652]
[1778489322888,42.53,80829.18,0.0,0.97341,3e-05,2.55926]
[1778489327926,42.51,80832.19,0.0,0.97355,3e-05,2.54772]
[1778489332962,42.5,80832.46,0.0,0.9736,3e-05,2.54383]
[1778489338000,42.49,80833.69,0.0,0.97368,3e-05,2.53734]
[1778489343035,42.47,80834.22,0.0,0.97374,3e-05,2.53283]
[1778489348070,42.46,80834.81,0.0,0.97379,3e-05,2.52819]
[1778489353104,42.45,80838.5,0.0,0.97396,3e-05,2.51515]
[1778489358140,42.43,80838.55,0.0,0.97399,3e-05,2.51215]
[1778489363179,42.42,80840.79,0.0,0.97411,3e-05,2.50266]
[1778489368210,42.4,80837.89,0.0,0.97405,3e-05,2.5078]
[1778489373244,42.39,80840.44,0.0,0.97421,3e-05,2.49383]
[1778489378279,42.38,80839.17,0.0,0.9742,3e-05,2.49463]
[1778489385329,42.36,80838.52,0.0,0.97422,3e-05,2.49269]
[1778489391371,42.35,80838.14,0.0,0.97425,3e-05,2.49058]
[1778489396406,42.34,80837.84,0.0,0.97427,3e-05,2.48881]
[1778489400434,42.33,80842.91,0.0,0.97447,3e-05,2.47303]
[1778489401442,42.33,80849.54,0.0,0.9747,3e-05,2.45466]
[1778489406476,42.32,80846.12,0.0,0.97461,3e-05,2.46156]
[1778489413525,42.3,80845.15,0.0,0.97462,3e-05,2.461]
[1778489418559,42.29,80844.4,0.0,0.97462,3e-05,2.46076]
[1778489423598,42.28,80843.64,0.0,0.97462,3e-05,2.46055]
[1778489429641,42.27,80841.68,0.0,0.97459,3e-05,2.46312]
[1778489435268,42.26,80843.82,0.0,0.97474,3e-05,2.45046]
[1778489440717,42.25,80842.24,0.0,0.97471,3e-05,2.45256]
[1778489445754,42.24,80843.2,0.0,0.97477,3e-05,2.44786]
[1778489446761,42.23,80836.12,0.0,0.97453,3e-05,2.4666]
[1778489447768,42.23,80836.91,0.0,0.97457,3e-05,2.46402]
[1778489452803,42.22,80836.96,0.0,0.97459,3e-05,2.46171]
[1778489457837,42.21,80836.89,0.0,0.97462,3e-05,2.45972]
[1778489461865,42.2,80829.12,0.0,0.97438,3e-05,2.47909]
[1778489462873,42.2,80828.85,0.0,0.97437,3e-05,2.47936]
[1778489467908,42.19,80831.21,0.0,0.97448,3e-05,2.47059]
[1778489472942,42.18,80832.07,0.0,0.97454,3e-05,2.46601]
[1778489477978,42.17,80824.21,0.0,0.9743,3e-05,2.48513]
[1778489478985,42.17,80825.45,0.0,0.97435,3e-05,2.48126]
[1778489484020,42.16,80827.64,0.0,0.97445,3e-05,2.47288]
[1778489487040,42.15,80821.7,0.0,0.97427,3e-05,2.48765]
[1778489488047,42.15,80819.94,0.0,0.97421,3e-05,2.49197]
[1778489493083,42.14,80820.45,0.0,0.9743,3e-05,2.48378]
[1778489498118,42.13,80824.48,0.0,0.97447,3e-05,2.47032]
[1778489503152,42.12,80827.09,0.0,0.97459,3e-05,2.46087]
[1778489508188,42.11,80827.76,0.0,0.97464,3e-05,2.45675]
[1778489513223,42.1,80829.32,0.0,0.97472,3e-05,2.45023]
[1778489519266,42.08,80829.39,0.0,0.97476,3e-05,2.44734]
[1778489524301,42.07,80831.22,0.0,0.97485,3e-05,2.44014]
[1778489529336,42.06,80832.0,0.0,0.9749,3e-05,2.43585]
[1778489535378,42.05,80831.29,0.0,0.97491,3e-05,2.43473]
[1778489541420,42.04,80831.74,0.0,0.97496,3e-05,2.43096]
[1778489546454,42.03,80834.23,0.0,0.97507,3e-05,2.42216]
[1778489551490,42.02,80833.92,0.0,0.97512,3e-05,2.41678]
[1778489557531,42.01,80833.57,0.0,0.97514,3e-05,2.41533]
[1778489562567,42.0,80834.61,0.0,0.9752,3e-05,2.41056]
[1778489567602,41.99,80837.71,0.0,0.97533,3e-05,2.40036]
[1778489572636,41.98,80837.7,0.0,0.97535,3e-05,2.39851]
[1778489578678,41.97,80837.35,0.0,0.97537,3e-05,2.3972]
[1778489583714,41.96,80838.29,0.0,0.97542,3e-05,2.39283]
[1778489588748,41.95,80838.78,0.0,0.97546,3e-05,2.3897]
[1778489593784,41.95,80838.66,0.0,0.97548,3e-05,2.3882]
[1778489598819,41.94,80838.87,0.0,0.97551,3e-05,2.38585]
[1778489603853,41.93,80836.3,0.0,0.97544,3e-05,2.39093]
[1778489608889,41.92,80835.3,0.0,0.97543,3e-05,2.39177]
[1778489613924,41.91,80835.85,0.0,0.97551,3e-05,2.38433]
[1778489618959,41.9,80833.26,0.0,0.97545,3e-05,2.38955]
[1778489623994,41.9,80834.02,0.0,0.97549,3e-05,2.38584]
[1778489629032,41.89,80834.72,0.0,0.97554,3e-05,2.38231]
[1778489631044,41.89,80841.06,0.0,0.97575,3e-05,2.3648]
[1778489636079,41.88,80842.68,0.0,0.97582,3e-05,2.35902]
[1778489641114,41.87,80842.5,0.0,0.97584,3e-05,2.35806]
[1778489644135,41.87,80837.33,0.0,0.97568,3e-05,2.37089]
[1778489652193,41.86,80836.32,0.0,0.97567,3e-05,2.3711]
[1778489654207,41.85,80829.9,0.0,0.97547,3e-05,2.38761]
[1778489655219,41.85,80829.13,0.0,0.97545,3e-05,2.38933]
[1778489662264,41.84,80832.66,0.0,0.97559,3e-05,2.3776]
[1778489671327,41.83,80834.06,0.0,0.97571,3e-05,2.36687]
[1778489676364,41.82,80833.26,0.0,0.97571,3e-05,2.36744]
[1778489678377,41.82,80820.32,0.0,0.97529,3e-05,2.40144]
[1778489682406,41.81,80818.95,0.0,0.97526,3e-05,2.40365]
[1778489687441,41.81,80816.28,0.0,0.97517,3e-05,2.41082]
[1778489692474,41.83,80815.18,0.0,0.9751,3e-05,2.41647]
[1778489694490,41.83,80802.83,0.0,0.97467,3e-05,2.45106]
[1778489695498,41.83,80801.7,0.0,0.97462,3e-05,2.45463]
[1778489699526,41.84,80796.07,0.0,0.97441,3e-05,2.47191]
[1778489705568,41.85,80795.33,0.0,0.97435,3e-05,2.47664]
[1778489710604,41.86,80792.24,0.0,0.97422,3e-05,2.48737]
[1778489715637,41.86,80791.69,0.0,0.97419,3e-05,2.48925]
[1778489721680,41.85,80789.67,0.0,0.97416,3e-05,2.49197]
[1778489726715,41.84,80789.01,0.0,0.97416,3e-05,2.49143]
[1778489731750,41.83,80788.19,0.0,0.97421,3e-05,2.48708]
[1778489737379,41.83,80790.38,0.0,0.97429,3e-05,2.4802]
[1778489742826,41.84,80790.38,0.0,0.97426,3e-05,2.48307]
[1778489747862,41.85,80789.02,0.0,0.97418,3e-05,2.48919]
[1778489752897,41.86,80786.82,0.0,0.97408,3e-05,2.4976]
[1778489757931,41.87,80786.48,0.0,0.97404,3e-05,2.50085]
[1778489762967,41.88,80786.33,0.0,0.974,3e-05,2.50362]
[1778489767593,41.89,80780.55,0.0,0.97378,4e-05,2.52151]
[1778489772031,41.9,80775.53,0.0,0.97357,4e-05,2.53769]
[1778489777663,41.91,80774.78,0.0,0.97352,4e-05,2.54183]
[1778489780087,41.91,80782.32,0.0,0.97377,4e-05,2.52198]
[1778489783108,41.92,80782.67,0.0,0.97377,4e-05,2.52231]
[1778489787733,41.93,80776.89,0.0,0.97354,4e-05,2.54017]
[1778489791163,41.93,80777.19,0.0,0.97358,4e-05,2.53666]
[1778489796199,41.94,80777.86,0.0,0.97357,4e-05,2.53682]
[1778489801234,41.95,80778.41,0.0,0.97357,4e-05,2.5373]
[1778489806271,41.96,80779.31,0.0,0.97358,4e-05,2.53676]
[1778489811307,41.97,80782.41,0.0,0.97366,4e-05,2.53007]
[1778489817943,41.98,80782.47,0.0,0.97363,4e-05,2.53267]
[1778489823397,41.99,80782.44,0.0,0.9736,4e-05,2.53469]
[1778489828427,42.0,80781.4,0.0,0.97354,4e-05,2.5395]
[1778489833461,42.01,80779.82,0.0,0.97346,4e-05,2.54576]
[1778489838496,42.02,80780.31,0.0,0.97346,4e-05,2.54619]
[1778489843531,42.02,80779.54,0.0,0.97341,4e-05,2.55012]
[1778489850581,42.03,80781.3,0.0,0.97346,4e-05,2.54581]
[1778489855616,42.02,80778.67,0.0,0.97344,4e-05,2.54695]
[1778489857629,42.02,80773.12,0.0,0.97323,4e-05,2.56319]
[1778489861658,42.02,80765.79,0.0,0.97298,4e-05,2.58326]
[1778489866694,42.0,80766.92,0.0,0.97306,4e-05,2.57687]
[1778489868711,42.0,80755.32,0.0,0.97264,4e-05,2.60942]
[1778489869717,42.0,80755.96,0.0,0.97266,4e-05,2.60783]
[1778489873745,41.99,80765.97,0.0,0.97306,4e-05,2.57675]
[1778489874752,41.99,80766.89,0.0,0.9731,4e-05,2.57352]
[1778489880794,41.97,80767.89,0.0,0.97318,4e-05,2.56693]
[1778489885836,41.96,80763.94,0.0,0.97308,4e-05,2.57492]
[1778489891879,41.94,80760.66,0.0,0.97301,4e-05,2.58029]
[1778489896914,41.94,80764.8,0.0,0.97317,4e-05,2.56798]
[1778489904971,41.93,80765.27,0.0,0.97319,4e-05,2.56591]
[1778489910010,41.93,80766.12,0.0,0.97323,4e-05,2.56307]
[1778489915041,41.93,80766.92,0.0,0.97331,4e-05,2.55605]
[1778489918652,41.94,80759.99,0.0,0.97304,4e-05,2.57722]
[1778489919070,41.94,80759.99,0.0,0.97303,4e-05,2.57802]
[1778489920077,41.95,80751.57,0.0,0.97272,4e-05,2.6027]
[1778489925112,41.95,80744.1,0.0,0.97243,4e-05,2.6251]
[1778489930146,41.95,80739.06,0.0,0.97226,4e-05,2.63863]
[1778489938792,41.93,80735.64,0.0,0.97217,4e-05,2.64587]
[1778489944251,41.92,80728.23,0.0,0.97195,4e-05,2.66293]
[1778489945258,41.92,80722.29,0.0,0.97172,4e-05,2.68038]
[1778489946264,41.92,80721.38,0.0,0.97169,4e-05,2.68319]
[1778489948863,41.92,80727.69,0.0,0.97192,4e-05,2.66515]
[1778489950293,41.92,80732.24,0.0,0.97208,4e-05,2.65231]
[1778489952307,41.92,80736.76,0.0,0.97224,4e-05,2.6397]
[1778489957342,41.92,80740.01,0.0,0.97236,4e-05,2.6306]
[1778489961370,41.91,80746.81,0.0,0.97264,4e-05,2.60845]
[1778489962377,41.91,80752.79,0.0,0.97287,4e-05,2.59077]
[1778489963385,41.91,80754.4,0.0,0.97293,4e-05,2.58559]
[1778489969003,41.89,80756.41,0.0,0.97305,4e-05,2.57628]
[1778489974460,41.9,80759.2,0.0,0.97317,4e-05,2.56566]
[1778489979495,41.88,80760.76,0.0,0.97326,4e-05,2.55833]
[1778489985538,41.89,80759.28,0.0,0.97319,4e-05,2.56452]
[1778489989565,41.89,80764.68,0.0,0.97338,4e-05,2.54879]
[1778489994601,41.88,80767.66,0.0,0.97351,4e-05,2.53849]
[1778489999640,41.87,80764.3,0.0,0.97343,4e-05,2.54509]
[1778490001651,41.87,80757.26,0.0,0.97319,4e-05,2.56434]
[1778490002658,41.86,80754.66,0.0,0.97311,4e-05,2.57047]
[1778490005682,41.85,80759.98,0.0,0.97333,4e-05,2.553]
[1778490007693,41.84,80768.24,0.0,0.97364,4e-05,2.52867]
[1778490012727,41.83,80770.84,0.0,0.97376,4e-05,2.51869]
[1778490018770,41.82,80770.95,0.0,0.97381,4e-05,2.51521]
[1778490023804,41.81,80770.51,0.0,0.97382,4e-05,2.51382]
[1778490026826,41.8,80761.87,0.0,0.97354,4e-05,2.53635]
[1778490031861,41.79,80760.77,0.0,0.97358,4e-05,2.53228]
[1778490036896,41.77,80761.0,0.0,0.97362,4e-05,2.52883]
[1778490042939,41.76,80764.72,0.0,0.97379,4e-05,2.51518]
[1778490046967,41.75,80769.18,0.0,0.97398,3e-05,2.5007]
[1778490052004,41.74,80769.87,0.0,0.97403,3e-05,2.49626]
[1778490058046,41.73,80769.35,0.0,0.97405,3e-05,2.49473]
[1778490063087,41.72,80770.34,0.0,0.97411,3e-05,2.48952]
[1778490065096,41.71,80778.08,0.0,0.97439,3e-05,2.4672]
[1778490070131,41.7,80778.68,0.0,0.97444,3e-05,2.46334]
[1778490073152,41.7,80785.51,0.0,0.97469,3e-05,2.44333]
[1778490076173,41.69,80790.99,0.0,0.97489,3e-05,2.42722]
[1778490081208,41.68,80789.01,0.0,0.97485,3e-05,2.43078]
[1778490082215,41.68,80782.4,0.0,0.97463,3e-05,2.44847]
[1778490087249,41.67,80780.49,0.0,0.97459,3e-05,2.45171]
[1778490092285,41.66,80777.54,0.0,0.97455,3e-05,2.45354]
[1778490097320,41.65,80776.41,0.0,0.97454,3e-05,2.45459]
[1778490102355,41.64,80773.03,0.0,0.97445,3e-05,2.46182]
[1778490105376,41.64,80765.83,0.0,0.97421,3e-05,2.48041]
[1778490110411,41.63,80769.47,0.0,0.97437,3e-05,2.46812]
[1778490115447,41.62,80774.63,0.0,0.97457,3e-05,2.45175]
[1778490120483,41.61,80771.43,0.0,0.97449,3e-05,2.45849]
[1778490125518,41.6,80775.37,0.0,0.97465,3e-05,2.4456]
[1778490130554,41.59,80773.07,0.0,0.9746,3e-05,2.44996]
[1778490131560,41.59,80766.21,0.0,0.97436,3e-05,2.46848]
[1778490132567,41.59,80764.71,0.0,0.97432,3e-05,2.4722]
[1778490138609,41.58,80765.26,0.0,0.97437,3e-05,2.46806]
[1778490143643,41.57,80766.55,0.0,0.97444,3e-05,2.46234]
[1778490148679,41.56,80765.56,0.0,0.97443,3e-05,2.46295]
[1778490155728,41.54,80765.73,0.0,0.97452,3e-05,2.4553]
[1778490157741,41.54,80759.24,0.0,0.97431,3e-05,2.47198]
[1778490162776,41.53,80760.41,0.0,0.97437,3e-05,2.46658]
[1778490167811,41.52,80763.73,0.0,0.97451,3e-05,2.4553]
[1778490173853,41.51,80762.54,0.0,0.9745,3e-05,2.45617]
[1778490178889,41.5,80765.24,0.0,0.97462,3e-05,2.44675]
[1778490183925,41.49,80764.01,0.0,0.9746,3e-05,2.44825]
[1778490187952,41.48,80772.44,0.0,0.97491,3e-05,2.42397]
[1778490188959,41.48,80774.21,0.0,0.97497,3e-05,2.41846]
[1778490193994,41.47,80780.37,0.0,0.9752,3e-05,2.40013]
[1778490198022,41.47,80786.12,0.0,0.97541,3e-05,2.38337]
[1778490203057,41.46,80790.13,0.0,0.97556,3e-05,2.37126]
[1778490208091,41.46,80790.45,0.0,0.97559,3e-05,2.36912]
[1778490213126,41.45,80790.77,0.0,0.97565,3e-05,2.36283]
[1778490218162,41.45,80792.2,0.0,0.97572,3e-05,2.35778]
[1778490223197,41.44,80791.42,0.0,0.97571,3e-05,2.35867]
[1778490228232,41.44,80790.85,0.0,0.9757,3e-05,2.35899]
[1778490233266,41.43,80788.91,0.0,0.97565,3e-05,2.36299]
[1778490238301,41.42,80791.76,0.0,0.97576,3e-05,2.35413]
[1778490242330,41.42,80798.7,0.0,0.976,3e-05,2.33465]
[1778490245350,41.42,80817.05,0.0,0.97661,3e-05,2.28561]
[1778490250986,41.42,80814.61,0.0,0.97654,3e-05,2.29138]
[1778490256429,41.41,80808.05,0.0,0.97633,3e-05,2.30801]
[1778490261463,41.41,80806.58,0.0,0.97629,3e-05,2.31116]
[1778490266498,41.41,80806.14,0.0,0.97629,3e-05,2.31163]
[1778490271533,41.4,80805.75,0.0,0.97632,3e-05,2.3079]
[1778490275561,41.4,80812.53,0.0,0.97655,3e-05,2.2896]
[1778490281198,41.4,80815.96,0.0,0.97666,3e-05,2.28014]
[1778490286637,41.4,80818.09,0.0,0.97674,3e-05,2.27419]
[1778490292685,41.39,80818.62,0.0,0.97676,3e-05,2.27239]
[1778490295702,41.39,80824.07,0.0,0.97693,3e-05,2.25799]
[1778490298722,41.39,80829.34,0.0,0.9771,3e-05,2.24416]
[1778490301338,41.39,80835.79,0.0,0.97731,3e-05,2.22743]
[1778490306779,41.39,80846.76,0.0,0.97765,3e-05,2.1993]
[1778490307787,41.39,80846.81,0.0,0.97765,3e-05,2.19921]
[1778490312821,41.39,80848.86,0.0,0.97771,3e-05,2.19418]
[1778490317858,41.4,80844.98,0.0,0.97759,3e-05,2.20426]
[1778490322892,41.4,80845.96,0.0,0.97762,3e-05,2.20184]
[1778490327926,41.4,80849.0,0.0,0.97771,3e-05,2.1942]
[1778490332962,41.4,80850.97,0.0,0.97781,3e-05,2.18537]
[1778490337998,41.4,80845.66,0.0,0.97764,3e-05,2.19905]
[1778490339005,41.4,80841.53,0.0,0.97752,3e-05,2.20962]
[1778490344041,41.4,80844.2,0.0,0.9776,3e-05,2.2028]
[1778490349075,41.4,80845.85,0.0,0.97765,3e-05,2.19865]
[1778490354114,41.4,80846.59,0.0,0.97767,3e-05,2.19686]
[1778490359144,41.4,80851.73,0.0,0.97783,3e-05,2.18392]
[1778490362166,41.4,80844.69,0.0,0.97761,3e-05,2.20196]
[1778490367200,41.4,80844.53,0.0,0.9776,3e-05,2.20244]
[1778490372263,41.4,80845.62,0.0,0.97764,3e-05,2.19975]
[1778490377298,41.4,80845.73,0.0,0.97764,3e-05,2.19956]
[1778490382333,41.4,80852.01,0.0,0.97783,3e-05,2.18372]
[1778490387368,41.4,80857.74,0.0,0.978,3e-05,2.16952]
[1778490393410,41.4,80856.14,0.0,0.97799,3e-05,2.17002]
[1778490398445,41.41,80859.27,0.0,0.97808,3e-05,2.16257]
[1778490403479,41.41,80858.41,0.0,0.97805,3e-05,2.16518]
[1778490408515,41.41,80857.62,0.0,0.97802,3e-05,2.1676]
[1778490413550,41.41,80860.73,0.0,0.97811,3e-05,2.16025]
[1778490418584,41.42,80858.05,0.0,0.97802,3e-05,2.16747]
[1778490423620,41.42,80858.29,0.0,0.97802,3e-05,2.16732]
[1778490429664,41.42,80858.01,0.0,0.97801,3e-05,2.16856]
[1778490432256,41.42,80848.68,0.0,0.97772,3e-05,2.19242]
[1778490434699,41.42,80843.65,0.0,0.97756,3e-05,2.20531]
[1778490439733,41.43,80843.02,0.0,0.97751,3e-05,2.20967]
[1778490444769,41.44,80844.09,0.0,0.97754,3e-05,2.20702]
[1778490448796,41.45,80836.39,0.0,0.97725,3e-05,2.23038]
[1778490453832,41.47,80838.95,0.0,0.97732,3e-05,2.22409]
[1778490455846,41.48,80845.89,0.0,0.97752,3e-05,2.20804]
[1778490460881,41.5,80846.76,0.0,0.97749,3e-05,2.21026]
[1778490465917,41.52,80848.16,0.0,0.97748,3e-05,2.21108]
[1778490470951,41.62,80846.69,0.0,0.97719,3e-05,2.23482]
[1778490475987,41.64,80848.92,0.0,0.97721,3e-05,2.23331]
[1778490482029,41.66,80847.14,0.0,0.9771,3e-05,2.24294]
[1778490487064,41.68,80846.44,0.0,0.97702,3e-05,2.2489]
[1778490492099,41.7,80845.72,0.0,0.97695,3e-05,2.25486]
[1778490497133,41.72,80843.46,0.0,0.97682,3e-05,2.26556]
[1778490503176,41.74,80843.76,0.0,0.97677,3e-05,2.26956]
[1778490508213,41.76,80845.15,0.0,0.97677,3e-05,2.26991]
[1778490513246,41.77,80845.52,0.0,0.9768,3e-05,2.26615]
[1778490518281,41.77,80845.69,0.0,0.97681,3e-05,2.26523]
[1778490523316,41.76,80845.33,0.0,0.97681,3e-05,2.26567]
[1778490528351,41.76,80846.39,0.0,0.97685,3e-05,2.26246]
[1778490534392,41.76,80850.05,0.0,0.97697,3e-05,2.25254]
[1778490539429,41.76,80847.72,0.0,0.9769,3e-05,2.25814]
[1778490544463,41.76,80848.46,0.0,0.97693,3e-05,2.25581]
[1778490545471,41.76,80854.64,0.0,0.97713,3e-05,2.23985]
[1778490549501,41.75,80849.32,0.0,0.97696,3e-05,2.25328]
[1778490554537,41.75,80848.94,0.0,0.97695,3e-05,2.25389]
[1778490555543,41.75,80857.32,0.0,0.97722,3e-05,2.23232]
[1778490556550,41.75,80862.43,0.0,0.97738,3e-05,2.21925]
[1778490561586,41.75,80863.38,0.0,0.97741,3e-05,2.21677]
[1778490566622,41.75,80859.17,0.0,0.97728,3e-05,2.22746]
[1778490569643,41.75,80852.91,0.0,0.97708,3e-05,2.24341]
[1778490574678,41.75,80853.55,0.0,0.97714,3e-05,2.23747]
[1778490579712,41.75,80854.03,0.0,0.97716,3e-05,2.23598]
[1778490584748,41.75,80854.84,0.0,0.97719,3e-05,2.23366]
[1778490587769,41.75,80862.11,0.0,0.97742,3e-05,2.21497]
[1778490593412,41.75,80862.0,0.0,0.97742,3e-05,2.21521]
[1778490599853,41.75,80862.75,0.0,0.97744,3e-05,2.2133]
[1778490604887,41.75,80861.73,0.0,0.97741,3e-05,2.21591]
[1778490607909,41.75,80855.8,0.0,0.97722,3e-05,2.23102]
[1778490613552,41.75,80856.65,0.0,0.97725,3e-05,2.22872]
[1778490616977,41.75,80870.0,0.0,0.97767,3e-05,2.19471]
[1778490617984,41.75,80876.45,0.0,0.97786,3e-05,2.17848]
[1778490618991,41.75,80879.6,0.0,0.97796,3e-05,2.17063]
[1778490623622,41.75,80873.09,0.0,0.97776,3e-05,2.18737]
[1778490629062,41.75,80873.94,0.0,0.97778,3e-05,2.18553]
[1778490634099,41.75,80874.04,0.0,0.97782,3e-05,2.18165]
[1778490639135,41.75,80876.19,0.0,0.97788,3e-05,2.17664]
[1778490644170,41.76,80875.51,0.0,0.97785,3e-05,2.17877]
[1778490649205,41.76,80873.68,0.0,0.97779,3e-05,2.18379]
[1778490654240,41.76,80873.9,0.0,0.97779,3e-05,2.18362]
[1778490659275,41.76,80873.57,0.0,0.97778,3e-05,2.18482]
[1778490664309,41.76,80875.33,0.0,0.97783,3e-05,2.18075]
[1778490671358,41.77,80873.78,0.0,0.97777,3e-05,2.18519]
[1778490672365,41.77,80867.83,0.0,0.97759,3e-05,2.20036]
[1778490676394,41.77,80862.53,0.0,0.97742,3e-05,2.21394]
[1778490680423,41.77,80870.7,0.0,0.97767,3e-05,2.19335]
[1778490685457,41.77,80872.77,0.0,0.97773,3e-05,2.18845]
[1778490690493,41.77,80871.9,0.0,0.9777,3e-05,2.19101]
[1778490696535,41.77,80872.83,0.0,0.97776,3e-05,2.1852]
[1778490701569,41.78,80871.54,0.0,0.97772,3e-05,2.18891]
[1778490703583,41.78,80877.63,0.0,0.9779,3e-05,2.17379]
[1778490708619,41.78,80877.33,0.0,0.97789,3e-05,2.17513]
[1778490714661,41.78,80881.08,0.0,0.97799,3e-05,2.16649]
[1778490719696,41.79,80881.38,0.0,0.97799,3e-05,2.16642]
[1778490724731,41.79,80881.09,0.0,0.97797,3e-05,2.16782]
[1778490729768,41.79,80882.6,0.0,0.97801,3e-05,2.16472]
[1778490736817,41.8,80884.11,0.0,0.97805,3e-05,2.1619]
[1778490744475,41.8,80887.24,0.0,0.97813,3e-05,2.15519]
[1778490748902,41.81,80893.21,0.0,0.9783,3e-05,2.14093]
[1778490754546,41.81,80895.52,0.0,0.9784,3e-05,2.13223]
[1778490759979,41.81,80895.91,0.0,0.9784,3e-05,2.13208]
[1778490764618,41.82,80888.01,0.0,0.97815,3e-05,2.15241]
[1778490770052,41.82,80888.63,0.0,0.97816,3e-05,2.15141]
[1778490775087,41.82,80890.94,0.0,0.97823,3e-05,2.1462]
[1778490780122,41.83,80891.72,0.0,0.97824,3e-05,2.14487]
[1778490785157,41.83,80888.25,0.0,0.97813,3e-05,2.15409]
[1778490793214,41.83,80886.89,0.0,0.97808,3e-05,2.15835]
[1778490798251,41.84,80886.56,0.0,0.97806,3e-05,2.15969]
[1778490803286,41.84,80885.69,0.0,0.97803,3e-05,2.16239]
[1778490808321,41.84,80887.3,0.0,0.97807,3e-05,2.15887]
[1778490812349,41.84,80890.95,0.0,0.97822,3e-05,2.14629]
[1778490814363,41.84,80896.3,0.0,0.97838,3e-05,2.13333]
[1778490819399,41.85,80895.48,0.0,0.97834,3e-05,2.13618]
[1778490821411,41.85,80903.26,0.0,0.97857,3e-05,2.11732]
[1778490822419,41.85,80904.78,0.0,0.97861,3e-05,2.11379]
[1778490827454,41.86,80904.21,0.0,0.97858,3e-05,2.11618]
[1778490834503,41.86,80901.85,0.0,0.9785,3e-05,2.12325]
[1778490837527,41.86,80907.05,0.0,0.97864,3e-05,2.1112]
[1778490842559,41.87,80906.58,0.0,0.97862,3e-05,2.1133]
[1778490847594,41.87,80906.06,0.0,0.97859,3e-05,2.11553]
[1778490852629,41.88,80909.65,0.0,0.97869,3e-05,2.10773]
[1778490857664,41.88,80907.69,0.0,0.97862,3e-05,2.11359]
[1778490863706,41.89,80905.85,0.0,0.97855,3e-05,2.11933]
[1778490868740,41.89,80907.11,0.0,0.97857,3e-05,2.11725]
[1778490873776,41.9,80908.36,0.0,0.97863,3e-05,2.11127]
[1778490878811,41.9,80909.61,0.0,0.97866,3e-05,2.10923]
[1778490883846,41.91,80912.91,0.0,0.97874,3e-05,2.10217]
[1778490888880,41.91,80914.43,0.0,0.97878,3e-05,2.09949]
[1778490893915,41.92,80915.39,0.0,0.97879,3e-05,2.09818]
[1778490898951,41.92,80913.36,0.0,0.97872,3e-05,2.10417]
[1778490903986,41.93,80914.82,0.0,0.97875,3e-05,2.10167]
[1778490909021,41.94,80917.7,0.0,0.97882,3e-05,2.09572]
[1778490914057,41.94,80921.69,0.0,0.97893,3e-05,2.08715]
[1778490919092,41.95,80924.48,0.0,0.97899,3e-05,2.0816]
[1778490925742,41.96,80923.77,0.0,0.97895,3e-05,2.085]
[1778490932185,41.96,80924.42,0.0,0.97899,3e-05,2.08096]
[1778490937218,41.97,80925.68,0.0,0.97901,3e-05,2.07914]
[1778490943260,41.98,80926.29,0.0,0.97901,3e-05,2.07913]
[1778490948297,41.98,80926.73,0.0,0.97901,3e-05,2.07929]
[1778490952327,41.99,80918.2,0.0,0.97875,3e-05,2.10095]
[1778490955954,41.99,80917.08,0.0,0.97871,3e-05,2.1045]
[1778490960380,41.99,80922.51,0.0,0.97886,3e-05,2.09205]
[1778490961388,42.0,80923.42,0.0,0.97888,3e-05,2.09006]
[1778490964410,42.0,80928.52,0.0,0.97902,3e-05,2.07841]
[1778490969444,42.0,80927.91,0.0,0.97899,3e-05,2.08109]
[1778490970453,42.01,80921.26,0.0,0.97879,3e-05,2.09745]
[1778490971458,42.01,80920.21,0.0,0.97876,3e-05,2.10022]
[1778490976494,42.01,80919.78,0.0,0.97874,3e-05,2.10233]
[1778490979515,42.02,80923.81,0.0,0.97885,3e-05,2.09321]
[1778490984550,42.02,80924.15,0.0,0.97884,3e-05,2.09358]
[1778490989585,42.03,80924.35,0.0,0.97883,3e-05,2.0943]
[1778490994621,42.03,80920.65,0.0,0.97875,3e-05,2.10055]
[1778490999655,42.04,80924.41,0.0,0.97884,3e-05,2.09261]
[1778491004690,42.04,80924.2,0.0,0.97882,3e-05,2.0943]
[1778491009726,42.05,80925.1,0.0,0.97883,3e-05,2.09352]
[1778491014761,42.06,80925.63,0.0,0.97883,3e-05,2.09339]
[1778491019795,42.06,80920.14,0.0,0.97866,3e-05,2.10784]
[1778491024830,42.07,80917.8,0.0,0.97858,3e-05,2.11453]
[1778491028858,42.07,80910.23,0.0,0.97835,3e-05,2.13381]
[1778491033892,42.07,80919.38,0.0,0.97861,3e-05,2.11221]
[1778491038928,42.08,80921.53,0.0,0.97866,3e-05,2.108]
[1778491043964,42.08,80921.44,0.0,0.97864,3e-05,2.10921]
[1778491048998,42.09,80923.39,0.0,0.97869,3e-05,2.10544]
[1778491053025,42.09,80928.7,0.0,0.97887,3e-05,2.08948]
[1778491059068,42.1,80929.2,0.0,0.97887,3e-05,2.08962]
[1778491064102,42.11,80921.99,0.0,0.97865,3e-05,2.10822]
[1778491065110,42.11,80916.53,0.0,0.97848,3e-05,2.12173]
[1778491070145,42.11,80919.71,0.0,0.97857,3e-05,2.11482]
[1778491076804,42.12,80920.89,0.0,0.97859,3e-05,2.11315]
[1778491082229,42.12,80921.45,0.0,0.97859,3e-05,2.11264]
[1778491087265,42.13,80924.45,0.0,0.97867,3e-05,2.10623]
[1778491091292,42.13,80930.67,0.0,0.97884,3e-05,2.09191]
[1778491093306,42.13,80936.46,0.0,0.97901,3e-05,2.07838]
[1778491098342,42.14,80938.11,0.0,0.97904,3e-05,2.07559]
[1778491103377,42.14,80938.51,0.0,0.97904,3e-05,2.07586]
[1778491108413,42.15,80938.71,0.0,0.97903,3e-05,2.07657]
[1778491113447,42.16,80939.18,0.0,0.97907,3e-05,2.07276]
[1778491118482,42.16,80941.73,0.0,0.97913,3e-05,2.06785]
[1778491121502,42.17,80936.05,0.0,0.97895,3e-05,2.08226]
[1778491127156,42.17,80938.97,0.0,0.97902,3e-05,2.07665]
[1778491132579,42.18,80943.24,0.0,0.97913,3e-05,2.0676]
[1778491137226,42.18,80938.24,0.0,0.97897,3e-05,2.08077]
[1778491142649,42.19,80939.53,0.0,0.979,3e-05,2.07874]
[1778491147685,42.19,80940.08,0.0,0.979,3e-05,2.07848]
[1778491152719,42.2,80942.68,0.0,0.97906,3e-05,2.07328]
[1778491157755,42.21,80943.69,0.0,0.97908,3e-05,2.07194]
[1778491162794,42.21,80934.99,0.0,0.97881,3e-05,2.09395]
[1778491163800,42.21,80926.17,0.0,0.97855,3e-05,2.11555]
[1778491164807,42.21,80925.93,0.0,0.97854,3e-05,2.11628]
[1778491169842,42.22,80924.4,0.0,0.97849,3e-05,2.12069]
[1778491174877,42.22,80923.8,0.0,0.9785,3e-05,2.11889]
[1778491175884,42.22,80918.22,0.0,0.97833,3e-05,2.1328]
[1778491180918,42.22,80916.58,0.0,0.97828,3e-05,2.1374]
[1778491185954,42.23,80908.64,0.0,0.97803,3e-05,2.15751]
[1778491189982,42.23,80913.96,0.0,0.97819,3e-05,2.14477]
[1778491195019,42.23,80914.81,0.0,0.9782,3e-05,2.14331]
[1778491199045,42.23,80906.54,0.0,0.97795,3e-05,2.16419]
[1778491204080,42.23,80906.01,0.0,0.97793,3e-05,2.16591]
[1778491209115,42.24,80907.4,0.0,0.97797,3e-05,2.16286]
[1778491214151,42.24,80908.72,0.0,0.978,3e-05,2.16]
[1778491219184,42.24,80909.13,0.0,0.97801,3e-05,2.15939]
[1778491225226,42.24,80910.05,0.0,0.97803,3e-05,2.15761]
[1778491230262,42.24,80911.02,0.0,0.97805,3e-05,2.15564]
[1778491235297,42.25,80910.68,0.0,0.97808,3e-05,2.15296]
[1778491238318,42.25,80899.49,0.0,0.97774,3e-05,2.18095]
[1778491246373,42.25,80899.68,0.0,0.97774,3e-05,2.18079]
[1778491251408,42.25,80896.6,0.0,0.97764,3e-05,2.18864]
[1778491258070,42.25,80897.53,0.0,0.97767,3e-05,2.18649]
[1778491264499,42.25,80897.39,0.0,0.97766,3e-05,2.18697]
[1778491269539,42.25,80897.88,0.0,0.97768,3e-05,2.18585]
[1778491275577,42.25,80895.6,0.0,0.9776,3e-05,2.19166]
[1778491280612,42.25,80895.22,0.0,0.97759,3e-05,2.19273]
[1778491285647,42.25,80895.54,0.0,0.9776,3e-05,2.19208]
[1778491291692,42.25,80893.55,0.0,0.97758,3e-05,2.1932]
[1778491296728,42.26,80895.32,0.0,0.97763,3e-05,2.18892]
[1778491301763,42.26,80895.31,0.0,0.97763,3e-05,2.1891]
[1778491306797,42.26,80894.55,0.0,0.9776,3e-05,2.19113]
[1778491311833,42.26,80894.25,0.0,0.97759,3e-05,2.19198]
[1778491316868,42.26,80894.39,0.0,0.97759,3e-05,2.19171]
[1778491321902,42.26,80894.09,0.0,0.97758,3e-05,2.19253]
[1778491327945,42.26,80894.61,0.0,0.9776,3e-05,2.1913]
[1778491332981,42.26,80897.41,0.0,0.97768,3e-05,2.18436]
[1778491338020,42.26,80898.18,0.0,0.97771,3e-05,2.18258]
[1778491347080,42.26,80895.42,0.0,0.97762,3e-05,2.18968]
[1778491352117,42.26,80896.71,0.0,0.9777,3e-05,2.18258]
[1778491356145,42.26,80902.55,0.0,0.97787,3e-05,2.16821]
[1778491361179,42.26,80897.26,0.0,0.97771,3e-05,2.18167]
[1778491366215,42.26,80898.29,0.0,0.97774,3e-05,2.17929]
[1778491371250,42.27,80896.09,0.0,0.97767,3e-05,2.18495]
[1778491376284,42.27,80899.38,0.0,0.97777,3e-05,2.17689]
[1778491382327,42.27,80899.53,0.0,0.97777,3e-05,2.17676]
[1778491387361,42.27,80899.53,0.0,0.97776,3e-05,2.17696]
[1778491392396,42.27,80896.39,0.0,0.97767,3e-05,2.18493]
[1778491397431,42.27,80896.17,0.0,0.97766,3e-05,2.18559]
[1778491403474,42.27,80896.21,0.0,0.97766,3e-05,2.18562]
[1778491408509,42.27,80897.1,0.0,0.97768,3e-05,2.18354]
[1778491411529,42.27,80888.13,0.0,0.97745,3e-05,2.20201]
[1778491419198,42.27,80886.92,0.0,0.97741,3e-05,2.20509]
[1778491427641,42.27,80885.07,0.0,0.97735,3e-05,2.20981]
[1778491431673,42.27,80889.57,0.0,0.97749,3e-05,2.19855]
[1778491432682,42.27,80896.93,0.0,0.97771,3e-05,2.1802]
[1778491433690,42.27,80923.13,0.0,0.9785,3e-05,2.11576]
[1778491439341,42.28,80928.53,0.0,0.97865,3e-05,2.10367]
[1778491445773,42.28,80930.68,0.0,0.9787,3e-05,2.09951]
[1778491450810,42.29,80931.31,0.0,0.97871,3e-05,2.09887]
[1778491455844,42.29,80930.2,0.0,0.97866,3e-05,2.10237]
[1778491460884,42.3,80931.99,0.0,0.97871,3e-05,2.09883]
[1778491465920,42.3,80933.21,0.0,0.97873,3e-05,2.09671]
[1778491470956,42.3,80929.79,0.0,0.97862,3e-05,2.10585]
[1778491472970,42.31,80923.94,0.0,0.97848,3e-05,2.11647]
[1778491478004,42.31,80918.79,0.0,0.97832,3e-05,2.12975]
[1778491483041,42.31,80915.4,0.0,0.97821,3e-05,2.13872]
[1778491486062,42.31,80920.98,0.0,0.97837,3e-05,2.12544]
[1778491491097,42.32,80921.93,0.0,0.97839,3e-05,2.12383]
[1778491496132,42.32,80914.13,0.0,0.97815,3e-05,2.14362]
[1778491497138,42.32,80913.74,0.0,0.97814,3e-05,2.14468]
[1778491502175,42.32,80911.1,0.0,0.97805,3e-05,2.15169]
[1778491507209,42.33,80909.39,0.0,0.978,3e-05,2.1565]
[1778491514258,42.33,80911.37,0.0,0.97805,3e-05,2.15226]
[1778491519293,42.33,80913.19,0.0,0.9781,3e-05,2.14822]
[1778491524329,42.33,80913.42,0.0,0.9781,3e-05,2.14809]
[1778491529975,42.34,80914.15,0.0,0.97812,3e-05,2.14669]
[1778491535406,42.34,80915.33,0.0,0.97818,3e-05,2.14029]
[1778491542454,42.34,80919.9,0.0,0.97831,3e-05,2.12977]
[1778491546483,42.34,80924.99,0.0,0.97846,3e-05,2.11777]
[1778491556550,42.35,80924.9,0.0,0.97844,3e-05,2.11913]
[1778491561588,42.35,80924.07,0.0,0.97841,3e-05,2.12171]
[1778491562595,42.35,80918.42,0.0,0.97824,3e-05,2.13562]
[1778491564610,42.35,80923.46,0.0,0.97839,3e-05,2.12348]
[1778491569646,42.36,80921.7,0.0,0.97833,3e-05,2.12827]
[1778491574679,42.36,80921.84,0.0,0.97833,3e-05,2.1284]
[1778491579715,42.36,80922.92,0.0,0.97836,3e-05,2.12624]
[1778491586764,42.36,80920.12,0.0,0.97827,3e-05,2.13369]
[1778491592806,42.37,80916.12,0.0,0.97818,3e-05,2.13993]
[1778491597841,42.37,80916.94,0.0,0.9782,3e-05,2.13824]
[1778491602876,42.37,80916.77,0.0,0.97819,3e-05,2.13897]
[1778491607911,42.37,80918.73,0.0,0.97825,3e-05,2.13447]
[1778491610539,42.37,80934.87,0.0,0.97873,3e-05,2.0949]
[1778491615967,42.37,80935.83,0.0,0.97875,3e-05,2.09326]
[1778491622008,42.38,80935.39,0.0,0.97872,3e-05,2.09509]
[1778491628050,42.38,80936.85,0.0,0.97876,3e-05,2.09235]
[1778491633088,42.38,80937.24,0.0,0.97876,3e-05,2.09206]
[1778491638121,42.39,80936.37,0.0,0.97873,3e-05,2.09481]
[1778491645169,42.39,80934.79,0.0,0.97867,3e-05,2.0996]
[1778491647184,42.39,80928.21,0.0,0.97847,3e-05,2.11582]
[1778491652220,42.4,80932.41,0.0,0.97863,3e-05,2.10233]
[1778491658262,42.4,80931.62,0.0,0.97859,3e-05,2.10514]
[1778491663296,42.39,80931.22,0.0,0.9786,3e-05,2.1044]
[1778491668332,42.37,80932.22,0.0,0.97868,3e-05,2.09773]
[1778491673367,42.37,80932.04,0.0,0.97867,3e-05,2.09899]
[1778491679410,42.38,80931.89,0.0,0.97865,3e-05,2.10034]
[1778491684445,42.38,80926.72,0.0,0.97849,3e-05,2.11382]
[1778491689480,42.32,80926.47,0.0,0.97863,3e-05,2.10226]
[1778491695521,42.2,80926.2,0.0,0.97892,3e-05,2.07764]
[1778491700557,42.1,80925.57,0.0,0.97913,3e-05,2.06006]
[1778491705592,42.05,80926.25,0.0,0.97928,3e-05,2.04788]
[1778491710630,42.08,80924.72,0.0,0.97916,3e-05,2.05762]
[1778491715665,42.09,80926.02,0.0,0.97922,3e-05,2.05195]
[1778491720700,42.09,80926.95,0.0,0.97923,3e-05,2.05105]
[1778491725734,42.1,80925.41,0.0,0.97917,3e-05,2.05605]
[1778491730771,42.11,80925.58,0.0,0.97916,3e-05,2.05693]
[1778491737819,42.12,80925.62,0.0,0.97914,3e-05,2.05861]
[1778491742854,42.12,80925.65,0.0,0.97913,3e-05,2.0598]
[1778491748899,42.13,80925.6,0.0,0.97911,3e-05,2.0614]
[1778491753931,42.14,80925.89,0.0,0.9791,3e-05,2.06194]
[1778491755945,42.14,80918.12,0.0,0.97887,3e-05,2.08112]
[1778491761604,42.14,80913.44,0.0,0.97872,3e-05,2.09371]
[1778491767021,42.15,80911.93,0.0,0.97866,3e-05,2.0984]
[1778491774071,42.16,80909.93,0.0,0.97862,3e-05,2.10076]
[1778491779106,42.2,80906.61,0.0,0.97842,3e-05,2.11702]
[1778491784142,42.24,80901.78,0.0,0.97817,3e-05,2.13791]
[1778491789176,42.24,80901.07,0.0,0.97814,3e-05,2.14043]
[1778491794213,42.25,80901.32,0.0,0.97814,3e-05,2.14057]
[1778491799248,42.25,80899.69,0.0,0.97808,3e-05,2.14531]
[1778491804284,42.26,80900.26,0.0,0.97809,3e-05,2.14458]
[1778491809320,42.26,80901.0,0.0,0.9781,3e-05,2.14342]
[1778491814355,42.26,80900.74,0.0,0.97809,3e-05,2.14474]
[1778491819390,42.27,80902.33,0.0,0.97813,3e-05,2.1415]
[1778491824425,42.27,80905.35,0.0,0.97821,3e-05,2.13474]
[1778491829460,42.26,80904.93,0.0,0.97822,3e-05,2.13403]
[1778491834495,42.25,80906.89,0.0,0.97834,3e-05,2.12297]
[1778491839529,42.24,80905.7,0.0,0.97833,3e-05,2.12367]
[1778491844568,42.23,80903.16,0.0,0.97828,3e-05,2.12771]
[1778491850610,42.21,80898.35,0.0,0.97818,3e-05,2.13638]
[1778491855644,42.2,80898.46,0.0,0.97821,3e-05,2.13385]
[1778491861687,42.19,80897.38,0.0,0.9782,3e-05,2.13425]
[1778491866724,42.18,80898.18,0.0,0.97826,3e-05,2.12957]
[1778491872764,42.16,80898.52,0.0,0.9783,3e-05,2.12604]
[1778491878806,42.16,80899.42,0.0,0.97832,3e-05,2.12425]
[1778491882835,42.17,80894.15,0.0,0.97817,3e-05,2.13727]
[1778491887869,42.11,80887.23,0.0,0.97809,3e-05,2.14317]
[1778491892905,42.06,80888.09,0.0,0.97829,3e-05,2.12614]
[1778491894919,42.05,80883.34,0.0,0.97816,3e-05,2.13694]
[1778491901967,42.05,80884.48,0.0,0.97819,3e-05,2.13446]
[1778491903982,42.06,80876.91,0.0,0.97795,3e-05,2.15348]
[1778491909017,42.06,80877.16,0.0,0.97796,3e-05,2.15329]
[1778491914051,42.06,80880.28,0.0,0.97805,3e-05,2.14604]
[1778491916067,42.06,80885.13,0.0,0.97819,3e-05,2.13425]
[1778491921101,42.06,80889.69,0.0,0.97832,3e-05,2.12373]
[1778491926136,42.07,80889.13,0.0,0.97829,3e-05,2.12584]
[1778491931173,42.07,80891.66,0.0,0.97836,3e-05,2.12038]
[1778491936207,42.08,80892.14,0.0,0.97836,3e-05,2.11998]
[1778491942881,42.08,80892.85,0.0,0.97837,3e-05,2.11931]
[1778491949298,42.09,80893.76,0.0,0.97839,3e-05,2.118]
[1778491951313,42.09,80888.7,0.0,0.97827,3e-05,2.12675]
[1778491952950,42.09,80883.97,0.0,0.97813,3e-05,2.13867]
[1778491958362,42.09,80885.15,0.0,0.97816,3e-05,2.13631]
[1778491963396,42.09,80881.99,0.0,0.97805,3e-05,2.14465]
[1778491968432,42.1,80881.82,0.0,0.97804,3e-05,2.14552]
[1778491969441,42.1,80888.3,0.0,0.97824,3e-05,2.12957]
[1778491970446,42.1,80888.0,0.0,0.97823,3e-05,2.13043]
[1778491976488,42.1,80886.38,0.0,0.97817,3e-05,2.13512]
[1778491981522,42.1,80888.39,0.0,0.97822,3e-05,2.13072]
[1778491983160,42.1,80893.7,0.0,0.97838,3e-05,2.1179]
[1778491992603,42.11,80894.19,0.0,0.97838,3e-05,2.11802]
[1778491997637,42.11,80893.03,0.0,0.97834,3e-05,2.12161]
[1778492002673,42.12,80892.64,0.0,0.97832,3e-05,2.12328]
[1778492007707,42.12,80892.88,0.0,0.97831,3e-05,2.12337]
[1778492012743,42.12,80894.03,0.0,0.97838,3e-05,2.11725]
[1778492017778,42.13,80894.24,0.0,0.97838,3e-05,2.11743]
[1778492023439,42.13,80893.86,0.0,0.97836,3e-05,2.11916]
[1778492028855,42.14,80893.1,0.0,0.97832,3e-05,2.12179]
[1778492033890,42.14,80890.68,0.0,0.97824,3e-05,2.12834]
[1778492039932,42.14,80886.84,0.0,0.97812,3e-05,2.13838]
[1778492041946,42.14,80881.15,0.0,0.97795,3e-05,2.15264]
[1778492046985,42.14,80883.38,0.0,0.97801,3e-05,2.14745]
[1778492052020,42.14,80885.57,0.0,0.97807,3e-05,2.14237]
[1778492055048,42.15,80892.77,0.0,0.97829,3e-05,2.12483]
[1778492061089,42.15,80893.0,0.0,0.97829,3e-05,2.12486]
[1778492066125,42.15,80893.08,0.0,0.97828,3e-05,2.12517]
[1778492071161,42.15,80892.06,0.0,0.97828,3e-05,2.1242]
[1778492077203,42.16,80891.53,0.0,0.97826,3e-05,2.12615]
[1778492082238,42.16,80890.95,0.0,0.97824,3e-05,2.12813]
[1778492087272,42.16,80891.5,0.0,0.97825,3e-05,2.12735]
[1778492092308,42.17,80891.77,0.0,0.97825,3e-05,2.12724]
[1778492097342,42.17,80888.04,0.0,0.97813,3e-05,2.13698]
[1778492104008,42.17,80890.56,0.0,0.9782,3e-05,2.13152]
[1778492108421,42.17,80897.95,0.0,0.97841,3e-05,2.11382]
[1778492114078,42.18,80898.76,0.0,0.97843,3e-05,2.11271]
[1778492119497,42.18,80898.73,0.0,0.97842,3e-05,2.1135]
[1778492125538,42.19,80896.37,0.0,0.97834,3e-05,2.12013]
[1778492131581,42.19,80896.9,0.0,0.97838,3e-05,2.11565]
[1778492136617,42.19,80897.13,0.0,0.97838,3e-05,2.11576]
[1778492141651,42.2,80897.93,0.0,0.9784,3e-05,2.11445]
[1778492146692,42.2,80898.3,0.0,0.9784,3e-05,2.11418]
[1778492151727,42.2,80898.07,0.0,0.97838,3e-05,2.11537]
[1778492154748,42.2,80892.04,0.0,0.9782,3e-05,2.13054]
[1778492155754,42.2,80880.94,0.0,0.97786,3e-05,2.15812]
[1778492156762,42.21,80884.67,0.0,0.97797,3e-05,2.14891]
[1778492160790,42.21,80887.68,0.0,0.97806,3e-05,2.14174]
[1778492162803,42.21,80893.44,0.0,0.97823,3e-05,2.12767]
[1778492164817,42.21,80896.79,0.0,0.97833,3e-05,2.11964]
[1778492169853,42.21,80897.47,0.0,0.97835,3e-05,2.11853]
[1778492174888,42.21,80897.15,0.0,0.97833,3e-05,2.11987]
[1778492179923,42.22,80895.18,0.0,0.97826,3e-05,2.12526]
[1778492184961,42.22,80894.14,0.0,0.97822,3e-05,2.12846]
[1778492188986,42.22,80888.34,0.0,0.97804,3e-05,2.14316]
[1778492194021,42.22,80887.85,0.0,0.97806,3e-05,2.1408]
[1778492199057,42.23,80888.09,0.0,0.97807,3e-05,2.14065]
[1778492204091,42.23,80889.82,0.0,0.97811,3e-05,2.13682]
[1778492209127,42.23,80893.19,0.0,0.97821,3e-05,2.12905]
[1778492214162,42.23,80892.23,0.0,0.97817,3e-05,2.13194]
[1778492218190,42.24,80886.69,0.0,0.978,3e-05,2.14601]
[1778492223224,42.24,80887.22,0.0,0.97801,3e-05,2.14513]
[1778492228260,42.24,80887.78,0.0,0.97802,3e-05,2.14419]
[1778492233295,42.24,80888.06,0.0,0.97803,3e-05,2.14394]
[1778492239337,42.24,80887.86,0.0,0.97801,3e-05,2.14496]
[1778492244371,42.25,80888.32,0.0,0.97802,3e-05,2.14425]
[1778492249406,42.25,80889.07,0.0,0.97804,3e-05,2.14282]
[1778492252427,42.25,80882.1,0.0,0.97786,3e-05,2.15631]
[1778492257462,42.25,80885.26,0.0,0.97796,3e-05,2.14879]
[1778492262497,42.25,80887.49,0.0,0.97802,3e-05,2.1436]
[1778492267532,42.25,80888.86,0.0,0.97806,3e-05,2.14055]
[1778492272568,42.26,80888.2,0.0,0.97803,3e-05,2.14253]
[1778492277603,42.26,80888.04,0.0,0.97802,3e-05,2.14326]
[1778492282637,42.26,80888.66,0.0,0.97804,3e-05,2.14208]
[1778492287673,42.26,80888.75,0.0,0.97804,3e-05,2.14221]
[1778492292708,42.26,80888.4,0.0,0.97802,3e-05,2.14342]
[1778492297742,42.26,80888.38,0.0,0.97802,3e-05,2.1438]
[1778492302781,42.27,80892.46,0.0,0.97814,3e-05,2.13408]
[1778492309830,42.27,80891.92,0.0,0.97811,3e-05,2.13602]
[1778492315872,42.27,80891.27,0.0,0.97813,3e-05,2.13415]
[1778492320907,42.27,80890.46,0.0,0.9781,3e-05,2.13661]
[1778492325942,42.28,80889.68,0.0,0.97807,3e-05,2.13899]
[1778492330976,42.28,80889.66,0.0,0.97806,3e-05,2.13948]
[1778492336016,42.28,80887.72,0.0,0.978,3e-05,2.14469]
[1778492342055,42.28,80887.44,0.0,0.97798,3e-05,2.14583]
[1778492347092,42.28,80887.61,0.0,0.97798,3e-05,2.14586]
[1778492352125,42.29,80886.52,0.0,0.97795,3e-05,2.1489]
[1778492357160,42.29,80886.39,0.0,0.97794,3e-05,2.14955]
[1778492359174,42.29,80877.9,0.0,0.97768,3e-05,2.17076]
[1778492364209,42.29,80877.89,0.0,0.97767,3e-05,2.1709]
[1778492375920,42.29,80881.02,0.0,0.97781,3e-05,2.15931]
[1778492381329,42.29,80886.04,0.0,0.97796,3e-05,2.14698]
[1778492382335,42.29,80878.42,0.0,0.97773,3e-05,2.1659]
[1778492384349,42.29,80873.39,0.0,0.97757,3e-05,2.17839]
[1778492389385,42.29,80879.69,0.0,0.97777,3e-05,2.16247]
[1778492394420,42.29,80881.2,0.0,0.97781,3e-05,2.15865]
[1778492398448,42.29,80890.8,0.0,0.97811,3e-05,2.13487]
[1778492403482,42.29,80889.76,0.0,0.97807,3e-05,2.13754]
[1778492408518,42.29,80887.69,0.0,0.97801,3e-05,2.14275]
[1778492413553,42.29,80880.5,0.0,0.97779,3e-05,2.16062]
[1778492418589,42.29,80878.96,0.0,0.97774,3e-05,2.1644]
[1778492424630,42.29,80878.94,0.0,0.97774,3e-05,2.16436]
[1778492430672,42.29,80877.18,0.0,0.97769,3e-05,2.16869]
[1778492435707,42.29,80881.01,0.0,0.97785,3e-05,2.15518]
[1778492441748,42.29,80879.57,0.0,0.9778,3e-05,2.15889]
[1778492446412,42.29,80866.62,0.0,0.9774,3e-05,2.19138]
[1778492447792,42.29,80860.17,0.0,0.9772,3e-05,2.2076]
[1778492454840,42.29,80860.46,0.0,0.97721,3e-05,2.20654]
[1778492458869,42.29,80871.77,0.0,0.97757,3e-05,2.17794]
[1778492463904,42.29,80871.01,0.0,0.97754,3e-05,2.17988]
[1778492468939,42.29,80871.65,0.0,0.97756,3e-05,2.17837]
[1778492473974,42.29,80872.59,0.0,0.97759,3e-05,2.17614]
[1778492479009,42.29,80875.74,0.0,0.97768,3e-05,2.16841]
[1778492484045,42.29,80875.95,0.0,0.97769,3e-05,2.16802]
[1778492489079,42.29,80879.49,0.0,0.9778,3e-05,2.15933]
[1778492493107,42.29,80887.68,0.0,0.97808,3e-05,2.13518]
[1778492495122,42.29,80892.54,0.0,0.97823,3e-05,2.12337]
[1778492501163,42.3,80893.24,0.0,0.97824,3e-05,2.12216]
[1778492506846,42.3,80892.08,0.0,0.9782,3e-05,2.12551]
[1778492512240,42.3,80891.79,0.0,0.97819,3e-05,2.12663]
[1778492517275,42.3,80890.8,0.0,0.97815,3e-05,2.12948]
[1778492522310,42.3,80890.14,0.0,0.97813,3e-05,2.13156]
[1778492527345,42.31,80891.01,0.0,0.97815,3e-05,2.12979]
[1778492532380,42.31,80891.17,0.0,0.97815,3e-05,2.12977]
[1778492538422,42.31,80891.29,0.0,0.97815,3e-05,2.12991]
[1778492545471,42.31,80893.6,0.0,0.97821,3e-05,2.12476]
[1778492552520,42.32,80893.62,0.0,0.97825,3e-05,2.12121]
[1778492557555,42.32,80893.97,0.0,0.97825,3e-05,2.12072]
[1778492562590,42.32,80908.1,0.0,0.97867,3e-05,2.08668]
[1778492566623,42.32,80936.8,0.0,0.9795,3e-05,2.01868]
[1778492572663,42.33,80937.18,0.0,0.97949,3e-05,2.01934]
[1778492578705,42.34,80937.08,0.0,0.97947,3e-05,2.02111]
[1778492583741,42.34,80930.49,0.0,0.97926,3e-05,2.03796]
[1778492588775,42.35,80926.91,0.0,0.97915,3e-05,2.0476]
[1778492591796,42.35,80919.47,0.0,0.97892,3e-05,2.06607]
[1778492596831,42.36,80917.72,0.0,0.97886,3e-05,2.07127]
[1778492601867,42.36,80918.7,0.0,0.97887,3e-05,2.06989]
[1778492606901,42.37,80917.5,0.0,0.97883,3e-05,2.07377]
[1778492613950,42.38,80915.61,0.0,0.97879,3e-05,2.0758]
[1778492619992,42.38,80912.66,0.0,0.97869,3e-05,2.08415]
[1778492626034,42.39,80911.58,0.0,0.97864,3e-05,2.088]
[1778492631069,42.39,80913.94,0.0,0.9787,3e-05,2.08335]
[1778492636107,42.4,80917.28,0.0,0.97879,3e-05,2.07634]
[1778492642149,42.4,80917.64,0.0,0.97878,3e-05,2.07677]
[1778492647830,42.41,80918.34,0.0,0.97879,3e-05,2.07638]
[1778492653225,42.42,80919.04,0.0,0.97879,3e-05,2.07575]
[1778492658261,42.42,80922.7,0.0,0.97889,3e-05,2.068]
[1778492663296,42.43,80921.54,0.0,0.97884,3e-05,2.07189]
[1778492668330,42.43,80922.42,0.0,0.97885,3e-05,2.07088]
[1778492674373,42.44,80923.23,0.0,0.9789,3e-05,2.06634]
[1778492676388,42.44,80918.13,0.0,0.97874,3e-05,2.07904]
[1778492682428,42.45,80917.43,0.0,0.97871,3e-05,2.08194]
[1778492688111,42.45,80917.79,0.0,0.97871,3e-05,2.08226]
[1778492693507,42.46,80917.84,0.0,0.97869,3e-05,2.08331]
[1778492694513,42.46,80911.85,0.0,0.97851,3e-05,2.09797]
[1778492701562,42.47,80909.7,0.0,0.97844,3e-05,2.10437]
[1778492703576,42.47,80900.29,0.0,0.97815,3e-05,2.12766]
[1778492709619,42.47,80898.41,0.0,0.97808,3e-05,2.13309]
[1778492714652,42.47,80898.47,0.0,0.97808,3e-05,2.13357]
[1778492719687,42.48,80897.22,0.0,0.97803,3e-05,2.13724]
[1778492724723,42.48,80897.16,0.0,0.97802,3e-05,2.13797]
[1778492729758,42.48,80898.28,0.0,0.97805,3e-05,2.13578]
[1778492734792,42.49,80896.42,0.0,0.97803,3e-05,2.13689]
[1778492739828,42.49,80894.62,0.0,0.97797,3e-05,2.14183]
[1778492744863,42.49,80895.05,0.0,0.97797,3e-05,2.14124]
[1778492750907,42.49,80892.79,0.0,0.9779,3e-05,2.14732]
[1778492756946,42.5,80896.9,0.0,0.97802,3e-05,2.13773]
[1778492761983,42.5,80898.75,0.0,0.97807,3e-05,2.13364]
[1778492762989,42.5,80907.97,0.0,0.97834,3e-05,2.11122]
[1778492768024,42.5,80908.1,0.0,0.97834,3e-05,2.11161]
[1778492778745,42.51,80907.74,0.0,0.97831,3e-05,2.11404]
[1778492784136,42.51,80906.2,0.0,0.97825,3e-05,2.11853]
[1778492789171,42.52,80909.85,0.0,0.97835,3e-05,2.11043]
[1778492794210,42.52,80909.68,0.0,0.97838,3e-05,2.1077]
[1778492796220,42.52,80903.41,0.0,0.97818,3e-05,2.12329]
[1778492801255,42.53,80903.3,0.0,0.97817,3e-05,2.1243]
[1778492806290,42.53,80903.28,0.0,0.97816,3e-05,2.12508]
[1778492811329,42.53,80900.34,0.0,0.97806,3e-05,2.13302]
[1778492816364,42.54,80901.67,0.0,0.9781,3e-05,2.13045]
[1778492819026,42.54,80907.6,0.0,0.97827,3e-05,2.11636]
[1778492821400,42.54,80908.36,0.0,0.97829,3e-05,2.11484]
[1778492826433,42.55,80908.28,0.0,0.97828,3e-05,2.11589]
[1778492832476,42.55,80909.85,0.0,0.97831,3e-05,2.11307]
[1778492839525,42.56,80913.03,0.0,0.97839,3e-05,2.10654]
[1778492844562,42.56,80913.93,0.0,0.97841,3e-05,2.10519]
[1778492849596,42.57,80913.06,0.0,0.97837,3e-05,2.10812]
[1778492856645,42.57,80914.23,0.0,0.97843,3e-05,2.10241]
[1778492860673,42.58,80924.46,0.0,0.97872,3e-05,2.07855]
[1778492865712,42.58,80932.86,0.0,0.97896,3e-05,2.05946]
[1778492866719,42.58,80940.04,0.0,0.97916,3e-05,2.04263]
[1778492871754,42.59,80942.59,0.0,0.97922,3e-05,2.03785]
[1778492873768,42.59,80936.62,0.0,0.97904,3e-05,2.05249]
[1778492879450,42.6,80936.42,0.0,0.97902,3e-05,2.05403]
[1778492884845,42.6,80936.86,0.0,0.97902,3e-05,2.05423]
[1778492889880,42.61,80937.28,0.0,0.97902,3e-05,2.05427]
[1778492894914,42.61,80938.92,0.0,0.97906,3e-05,2.05141]
[1778492899949,42.62,80942.66,0.0,0.97915,3e-05,2.04366]
[1778492901964,42.62,80950.69,0.0,0.97938,3e-05,2.02518]
[1778492904984,42.63,80956.13,0.0,0.97952,3e-05,2.01323]
[1778492909013,42.63,80962.4,0.0,0.97969,3e-05,1.99971]
[1778492913042,42.64,80969.74,0.0,0.97991,3e-05,1.97999]
[1778492918077,42.65,80971.57,0.0,0.97995,3e-05,1.97735]
[1778492922105,42.65,80976.17,0.0,0.98006,3e-05,1.96807]
[1778492923112,42.65,80986.01,0.0,0.98033,3e-05,1.94589]
[1778492928149,42.66,80988.42,0.0,0.98037,3e-05,1.94232]
[1778492933185,42.67,80986.18,0.0,0.98028,3e-05,1.94939]
[1778492938219,42.68,80986.33,0.0,0.98027,3e-05,1.95098]
[1778492943259,42.69,80985.88,0.0,0.98023,3e-05,1.95393]
[1778492944266,42.7,80980.5,0.0,0.98008,3e-05,1.96663]
[1778492945277,42.7,80973.51,0.0,0.97988,3e-05,1.98308]
[1778492946278,42.7,80978.55,0.0,0.98001,3e-05,1.97181]
[1778492948292,42.7,80983.57,0.0,0.98015,3e-05,1.96102]
[1778492953327,42.71,80978.44,0.0,0.97998,3e-05,1.97463]
[1778492956347,42.72,80972.78,0.0,0.97981,3e-05,1.98876]
[1778492961382,42.73,80974.65,0.0,0.97984,3e-05,1.98612]
[1778492966418,42.74,80975.51,0.0,0.97985,3e-05,1.98581]
[1778492970084,42.74,80969.1,0.0,0.97965,3e-05,2.00199]
[1778492972460,42.75,80961.06,0.0,0.97945,3e-05,2.0175]
[1778492973480,42.75,80956.11,0.0,0.97931,3e-05,2.0294]
[1778492974480,42.75,80951.03,0.0,0.97916,3e-05,2.04164]
[1778492975490,42.75,80941.5,0.0,0.97888,3e-05,2.0645]
[1778492976496,42.75,80945.39,0.0,0.97899,3e-05,2.05545]
[1778492978511,42.75,80948.55,0.0,0.97908,3e-05,2.0484]
[1778492980161,42.76,80961.22,0.0,0.97943,3e-05,2.01903]
[1778492982541,42.76,80960.97,0.0,0.97942,3e-05,2.02018]
[1778492984552,42.76,80966.83,0.0,0.97958,3e-05,2.00704]
[1778492990230,42.77,80968.86,0.0,0.97962,3e-05,2.00409]
[1778492995630,42.78,80970.23,0.0,0.97964,3e-05,2.00237]
[1778492997645,42.78,80962.76,0.0,0.97942,3e-05,2.02039]
[1778493002681,42.79,80964.7,0.0,0.97946,3e-05,2.01718]
[1778493007716,42.8,80965.72,0.0,0.97947,3e-05,2.01611]
[1778493013757,42.8,80965.26,0.0,0.97944,3e-05,2.01876]
[1778493016778,42.81,80968.8,0.0,0.97953,3e-05,2.01132]
[1778493021813,42.81,80968.28,0.0,0.9795,3e-05,2.01396]
[1778493026848,42.82,80963.49,0.0,0.97935,3e-05,2.02654]
[1778493031882,42.83,80965.43,0.0,0.97942,3e-05,2.01974]
[1778493036918,42.84,80964.33,0.0,0.97937,3e-05,2.02372]
[1778493044974,42.85,80959.59,0.0,0.97921,3e-05,2.03693]
[1778493050011,42.85,80954.32,0.0,0.97904,3e-05,2.0506]
[1778493051016,42.86,80949.22,0.0,0.97889,3e-05,2.0629]
[1778493056053,42.86,80947.59,0.0,0.97883,3e-05,2.06779]
[1778493061087,42.87,80945.27,0.0,0.97875,3e-05,2.0743]
[1778493066122,42.87,80947.4,0.0,0.9788,3e-05,2.0702]
[1778493071160,42.88,80944.48,0.0,0.97871,3e-05,2.07803]
[1778493076193,42.88,80945.7,0.0,0.97873,3e-05,2.07595]
[1778493082234,42.88,80944.25,0.0,0.97868,3e-05,2.08033]
[1778493087271,42.89,80942.34,0.0,0.97862,3e-05,2.08563]
[1778493092306,42.89,80941.46,0.0,0.97862,3e-05,2.08447]
[1778493100361,42.9,80944.77,0.0,0.9787,3e-05,2.07773]
[1778493105396,42.9,80941.74,0.0,0.9786,3e-05,2.0857]
[1778493107412,42.9,80936.25,0.0,0.97844,3e-05,2.09914]
[1778493112445,42.91,80939.66,0.0,0.97853,3e-05,2.09163]
[1778493117480,42.92,80941.4,0.0,0.97856,3e-05,2.08949]
[1778493123523,42.92,80941.86,0.0,0.97856,3e-05,2.08926]
[1778493128557,42.92,80942.42,0.0,0.97857,3e-05,2.08863]
[1778493132585,42.93,80950.41,0.0,0.9788,3e-05,2.07012]
[1778493137621,42.93,80953.92,0.0,0.97889,3e-05,2.06263]
[1778493142660,42.94,80955.03,0.0,0.97891,3e-05,2.06087]
[1778493147694,42.94,80951.22,0.0,0.97879,3e-05,2.07077]
[1778493155749,42.95,80951.13,0.0,0.97881,3e-05,2.06834]
[1778493161421,42.95,80949.88,0.0,0.97876,3e-05,2.07229]
[1778493166826,42.96,80950.79,0.0,0.97878,3e-05,2.07092]
[1778493171861,42.96,80951.51,0.0,0.97879,3e-05,2.07001]
[1778493176896,42.96,80951.65,0.0,0.97878,3e-05,2.07049]
[1778493179920,42.97,80945.75,0.0,0.9786,3e-05,2.08505]
[1778493180927,42.97,80944.58,0.0,0.97857,3e-05,2.08798]
[1778493185962,42.97,80942.73,0.0,0.97851,3e-05,2.09304]
[1778493190997,42.97,80942.32,0.0,0.97849,3e-05,2.09475]
[1778493196033,42.98,80939.93,0.0,0.97841,3e-05,2.10105]
[1778493202074,42.98,80938.21,0.0,0.97835,3e-05,2.10581]
[1778493207110,42.98,80937.85,0.0,0.97833,3e-05,2.10717]
[1778493212144,42.98,80937.99,0.0,0.97837,3e-05,2.1033]
[1778493217178,42.99,80937.55,0.0,0.97835,3e-05,2.10483]
[1778493222214,42.99,80939.99,0.0,0.97842,3e-05,2.0995]
[1778493224229,42.99,80944.86,0.0,0.97856,3e-05,2.08807]
[1778493228257,42.99,80952.3,0.0,0.97877,3e-05,2.0709]
[1778493233292,43.0,80951.39,0.0,0.97873,3e-05,2.07394]
[1778493238326,43.0,80945.79,0.0,0.97856,3e-05,2.08808]
[1778493243361,43.01,80946.32,0.0,0.97857,3e-05,2.08752]
[1778493248397,43.01,80941.76,0.0,0.97842,3e-05,2.09914]
[1778493253432,43.01,80941.13,0.0,0.9784,3e-05,2.10133]
[1778493258467,43.02,80939.93,0.0,0.97835,3e-05,2.10492]
[1778493262495,43.02,80933.69,0.0,0.97816,3e-05,2.1205]
[1778493268536,43.02,80935.19,0.0,0.9782,3e-05,2.11748]
[1778493272565,43.02,80935.51,0.0,0.97824,3e-05,2.11304]
[1778493275585,43.03,80940.77,0.0,0.97839,3e-05,2.10063]
[1778493282266,43.03,80938.92,0.0,0.97833,3e-05,2.1057]
[1778493287674,43.03,80940.43,0.0,0.97837,3e-05,2.10249]
[1778493293713,43.03,80940.47,0.0,0.97837,3e-05,2.10291]
[1778493298747,43.04,80944.2,0.0,0.97847,3e-05,2.0944]
[1778493303790,43.04,80942.49,0.0,0.97842,3e-05,2.09897]
[1778493308822,43.04,80941.76,0.0,0.97839,3e-05,2.10118]
[1778493312477,43.04,80947.85,0.0,0.97856,3e-05,2.08694]
[1778493314860,43.04,80949.25,0.0,0.9786,3e-05,2.08383]
[1778493319895,43.05,80948.25,0.0,0.97857,3e-05,2.08675]
[1778493324929,43.05,80951.03,0.0,0.97864,3e-05,2.08068]
[1778493330971,43.05,80948.43,0.0,0.97856,3e-05,2.08752]
[1778493332618,43.05,80942.14,0.0,0.97841,3e-05,2.09878]
[1778493338021,43.05,80940.03,0.0,0.97834,3e-05,2.10422]
[1778493342049,43.06,80930.5,0.0,0.97805,3e-05,2.12752]
[1778493343058,43.06,80922.85,0.0,0.97782,3e-05,2.14617]
[1778493344065,43.06,80922.61,0.0,0.97782,3e-05,2.14676]
[1778493349100,43.06,80919.68,0.0,0.97773,3e-05,2.15395]
[1778493354137,43.06,80917.51,0.0,0.97766,3e-05,2.15934]
[1778493360177,43.06,80915.56,0.0,0.9776,3e-05,2.16422]
[1778493365213,43.06,80920.05,0.0,0.97773,3e-05,2.1533]
[1778493366219,43.06,80924.45,0.0,0.97787,3e-05,2.14268]
[1778493370248,43.06,80932.42,0.0,0.9781,3e-05,2.12365]
[1778493375283,43.06,80934.2,0.0,0.97815,3e-05,2.11987]
[1778493380318,43.07,80938.15,0.0,0.97826,3e-05,2.11084]
[1778493386360,43.07,80942.34,0.0,0.97838,3e-05,2.10137]
[1778493390388,43.07,80953.05,0.0,0.97869,3e-05,2.07623]
[1778493395423,43.07,80955.69,0.0,0.97879,3e-05,2.06673]
[1778493400457,43.08,80954.66,0.0,0.97875,3e-05,2.06993]
[1778493406500,43.08,80956.41,0.0,0.97879,3e-05,2.06671]
[1778493411535,43.09,80959.3,0.0,0.97887,3e-05,2.06064]
[1778493417577,43.09,80958.98,0.0,0.97885,3e-05,2.06234]
[1778493422612,43.1,80967.17,0.0,0.97907,3e-05,2.04384]
[1778493423620,43.1,80973.35,0.0,0.97925,3e-05,2.02956]
[1778493428654,43.1,80974.87,0.0,0.97928,3e-05,2.02711]
[1778493434697,43.11,80975.73,0.0,0.97929,3e-05,2.02648]
[1778493437717,43.11,80981.05,0.0,0.97943,3e-05,2.01482]
[1778493439731,43.12,80988.23,0.0,0.97962,3e-05,1.99874]
[1778493444766,43.12,80984.34,0.0,0.9795,3e-05,2.00917]
[1778493449800,43.14,80987.12,0.0,0.97953,3e-05,2.00669]
[1778493454836,43.15,80985.74,0.0,0.97951,3e-05,2.00741]
[1778493459870,43.16,80987.07,0.0,0.97953,3e-05,2.00583]
[1778493464911,43.17,80973.97,0.0,0.97914,3e-05,2.0378]
[1778493466924,43.17,80967.35,0.0,0.97894,3e-05,2.05385]
[1778493471966,43.18,80964.27,0.0,0.97884,3e-05,2.06225]
[1778493477002,43.18,80965.23,0.0,0.97885,3e-05,2.06105]
[1778493481021,43.19,80962.3,0.0,0.97876,3e-05,2.06879]
[1778493486057,43.19,80964.11,0.0,0.9788,3e-05,2.06544]
[1778493491091,43.2,80965.86,0.0,0.97884,3e-05,2.06229]
[1778493496127,43.2,80963.38,0.0,0.97876,3e-05,2.06912]
[1778493501162,43.21,80962.94,0.0,0.97873,3e-05,2.07111]
[1778493506197,43.22,80961.48,0.0,0.97866,3e-05,2.07722]
[1778493511232,43.22,80959.74,0.0,0.97863,3e-05,2.07827]
[1778493516268,43.23,80959.37,0.0,0.97861,3e-05,2.08006]
[1778493523964,43.24,80960.45,0.0,0.97863,3e-05,2.07894]
[1778493529359,43.24,80963.25,0.0,0.9787,3e-05,2.0732]
[1778493537418,43.25,80962.46,0.0,0.97865,3e-05,2.07668]
[1778493543457,43.25,80959.93,0.0,0.97857,3e-05,2.08373]
[1778493548493,43.26,80958.42,0.0,0.97851,3e-05,2.08818]
[1778493554540,43.26,80951.25,0.0,0.97829,3e-05,2.10628]
[1778493559574,43.27,80951.52,0.0,0.97829,3e-05,2.10634]
[1778493564609,43.27,80951.36,0.0,0.97828,3e-05,2.10742]
[1778493570651,43.27,80951.44,0.0,0.97827,3e-05,2.10805]
[1778493575686,43.28,80951.35,0.0,0.9783,3e-05,2.10492]
[1778493580721,43.28,80951.44,0.0,0.97829,3e-05,2.1054]
[1778493586763,43.29,80950.84,0.0,0.97826,3e-05,2.10765]
[1778493594475,43.29,80951.32,0.0,0.97826,3e-05,2.10759]
[1778493599855,43.29,80951.42,0.0,0.97826,3e-05,2.10802]
[1778493601869,43.3,80945.8,0.0,0.97809,3e-05,2.12176]
[1778493602875,43.3,80957.62,0.0,0.97844,3e-05,2.09359]
[1778493607910,43.3,80959.11,0.0,0.97847,3e-05,2.09084]
[1778493612945,43.3,80956.58,0.0,0.97839,3e-05,2.09761]
[1778493614958,43.31,80963.61,0.0,0.97859,3e-05,2.0812]
[1778493619994,43.31,80959.51,0.0,0.97846,3e-05,2.09171]
[1778493625031,43.31,80962.92,0.0,0.97855,3e-05,2.08431]
[1778493630064,43.32,80964.42,0.0,0.97859,3e-05,2.08147]
[1778493634774,43.32,80960.11,0.0,0.97849,3e-05,2.08837]
[1778493640137,43.32,80964.73,0.0,0.97862,3e-05,2.07803]
[1778493645173,43.33,80961.71,0.0,0.97852,3e-05,2.08584]
[1778493650210,43.33,80961.82,0.0,0.97852,3e-05,2.08616]
[1778493655244,43.33,80965.0,0.0,0.97861,3e-05,2.07919]
[1778493661287,43.34,80963.25,0.0,0.97855,3e-05,2.08408]
[1778493663301,43.34,80956.19,0.0,0.97833,3e-05,2.10116]
[1778493669342,43.34,80954.4,0.0,0.97827,3e-05,2.10614]
[1778493673370,43.34,80968.44,0.0,0.97868,3e-05,2.07322]
[1778493675054,43.35,80973.32,0.0,0.97882,3e-05,2.06208]
[1778493680420,43.35,80975.05,0.0,0.97885,3e-05,2.05901]
[1778493685455,43.38,80974.01,0.0,0.97877,3e-05,2.06622]
[1778493691497,43.38,80973.45,0.0,0.97877,3e-05,2.06476]
[1778493694517,43.39,80967.69,0.0,0.9786,3e-05,2.07894]
[1778493699553,43.39,80967.9,0.0,0.97859,3e-05,2.07956]
[1778493704588,43.4,80968.15,0.0,0.97859,3e-05,2.07988]
[1778493706603,43.4,80959.8,0.0,0.97834,3e-05,2.10005]
[1778493711637,43.4,80962.29,0.0,0.9784,3e-05,2.09487]
[1778493716672,43.4,80965.31,0.0,0.97848,3e-05,2.08846]
[1778493721707,43.41,80966.36,0.0,0.9785,3e-05,2.08672]
[1778493726742,43.41,80969.26,0.0,0.97858,3e-05,2.08062]
[1778493731777,43.42,80970.77,0.0,0.97861,3e-05,2.07783]
[1778493732785,43.42,80977.85,0.0,0.97882,3e-05,2.06132]
[1778493737820,43.42,80978.42,0.0,0.97882,3e-05,2.06096]
[1778493743862,43.43,80975.9,0.0,0.97873,3e-05,2.06805]
[1778493750911,43.44,80974.51,0.0,0.97868,3e-05,2.07265]
[1778493755946,43.44,80973.35,0.0,0.97867,3e-05,2.07231]
[1778493760981,43.45,80972.14,0.0,0.97863,3e-05,2.07611]
[1778493766016,43.45,80971.42,0.0,0.97859,3e-05,2.07875]
[1778493771051,43.45,80966.51,0.0,0.97844,3e-05,2.09127]
[1778493776087,43.46,80960.44,0.0,0.97825,3e-05,2.10651]
[1778493781122,43.46,80959.45,0.0,0.97821,3e-05,2.10948]
[1778493782129,43.46,80967.48,0.0,0.97845,3e-05,2.0905]
[1778493787168,43.47,80969.92,0.0,0.97851,3e-05,2.08551]
[1778493788173,43.47,80984.05,0.0,0.97892,3e-05,2.05245]
[1778493793208,43.47,80974.05,0.0,0.97862,3e-05,2.07703]
[1778493795222,43.47,80967.67,0.0,0.97842,3e-05,2.09248]
[1778493796228,43.48,80962.22,0.0,0.97826,3e-05,2.1056]
[1778493803279,43.48,80962.66,0.0,0.97827,3e-05,2.10544]
[1778493808314,43.48,80965.28,0.0,0.97833,3e-05,2.09982]
[1778493813349,43.49,80962.32,0.0,0.97828,3e-05,2.1035]
[1778493816043,43.49,80960.22,0.0,0.97821,3e-05,2.10885]
[1778493819391,43.49,80946.27,0.0,0.97779,3e-05,2.14269]
[1778493820398,43.49,80958.59,0.0,0.97816,3e-05,2.11309]
[1778493821405,43.49,80957.46,0.0,0.97813,3e-05,2.1159]
[1778493826441,43.49,80955.76,0.0,0.97807,3e-05,2.12042]
[1778493831476,43.5,80953.28,0.0,0.97799,3e-05,2.12682]
[1778493836511,43.5,80953.97,0.0,0.97801,3e-05,2.12556]
[1778493841545,43.5,80952.21,0.0,0.97795,3e-05,2.13017]
[1778493846581,43.5,80950.77,0.0,0.9779,3e-05,2.13399]
[1778493851617,43.5,80948.26,0.0,0.97782,3e-05,2.14039]
[1778493856652,43.5,80948.31,0.0,0.97782,3e-05,2.14061]
[1778493858665,43.51,80955.72,0.0,0.97804,3e-05,2.12291]
[1778493860679,43.51,80957.68,0.0,0.97809,3e-05,2.11852]
[1778493865714,43.51,80958.99,0.0,0.97813,3e-05,2.11579]
[1778493874778,43.51,80958.09,0.0,0.97813,3e-05,2.11486]
[1778493879813,43.52,80956.83,0.0,0.97809,3e-05,2.11837]
[1778493884848,43.52,80957.94,0.0,0.97811,3e-05,2.11614]
[1778493889883,43.52,80955.45,0.0,0.97803,3e-05,2.12254]
[1778493894918,43.52,80953.15,0.0,0.97796,3e-05,2.12851]
[1778493899953,43.53,80952.07,0.0,0.97792,3e-05,2.13158]
[1778493904988,43.53,80956.69,0.0,0.97805,3e-05,2.121]
[1778493910024,43.53,80961.3,0.0,0.97818,3e-05,2.11062]
[1778493915058,43.54,80963.74,0.0,0.97825,3e-05,2.10551]
[1778493920093,43.54,80960.48,0.0,0.97814,3e-05,2.11392]
[1778493925128,43.54,80962.8,0.0,0.9782,3e-05,2.10896]
[1778493929157,43.54,80956.1,0.0,0.978,3e-05,2.12542]
[1778493933184,43.55,80951.52,0.0,0.9779,3e-05,2.13271]
[1778493938219,43.55,80949.42,0.0,0.97783,3e-05,2.1382]
[1778493939226,43.55,80959.7,0.0,0.97813,3e-05,2.11363]
[1778493944261,43.55,80962.12,0.0,0.9782,3e-05,2.10854]
[1778493949296,43.55,80962.25,0.0,0.97819,3e-05,2.10888]
[1778493955338,43.56,80962.6,0.0,0.97819,3e-05,2.10885]
[1778493960373,43.56,80959.15,0.0,0.97808,3e-05,2.11771]
[1778493963394,43.56,80953.54,0.0,0.97791,3e-05,2.1315]
[1778493968429,43.57,80954.9,0.0,0.97795,3e-05,2.12867]
[1778493973468,43.57,80957.0,0.0,0.97801,3e-05,2.1241]
[1778493982543,43.57,80957.96,0.0,0.97802,3e-05,2.12265]
[1778493987574,43.58,80959.03,0.0,0.97805,3e-05,2.12055]
[1778493992610,43.58,80957.56,0.0,0.97804,3e-05,2.12047]
[1778493994624,43.58,80951.88,0.0,0.97787,3e-05,2.1343]
[1778493999658,43.58,80950.99,0.0,0.97784,3e-05,2.13684]
[1778494007379,43.58,80949.66,0.0,0.97779,3e-05,2.14073]
[1778494012750,43.59,80946.5,0.0,0.97769,3e-05,2.14879]
[1778494017784,43.59,80944.75,0.0,0.97763,3e-05,2.15343]
[1778494022819,43.59,80946.46,0.0,0.97768,3e-05,2.14972]
[1778494027855,43.59,80945.72,0.0,0.97765,3e-05,2.15205]
[1778494030878,43.59,80950.75,0.0,0.9778,3e-05,2.14019]
[1778494032889,43.6,80956.07,0.0,0.97795,3e-05,2.12764]
[1778494038933,43.6,80956.46,0.0,0.97795,3e-05,2.12752]
[1778494043966,43.6,80956.4,0.0,0.97794,3e-05,2.12832]
[1778494050011,43.61,80955.66,0.0,0.97791,3e-05,2.13085]
[1778494054037,43.61,80960.63,0.0,0.97809,3e-05,2.11545]
[1778494059072,43.61,80965.53,0.0,0.97823,3e-05,2.10456]
[1778494063101,43.62,80972.29,0.0,0.97842,3e-05,2.08922]
[1778494068135,43.62,80971.75,0.0,0.97839,3e-05,2.09146]
[1778494072163,43.63,80962.73,0.0,0.97812,3e-05,2.11358]
[1778494077198,43.63,80964.61,0.0,0.97816,3e-05,2.10984]
[1778494082233,43.63,80967.08,0.0,0.97823,3e-05,2.10474]
[1778494085259,43.64,80973.66,0.0,0.97841,3e-05,2.08961]
[1778494090291,43.64,80975.2,0.0,0.97845,3e-05,2.0869]
[1778494095326,43.65,80975.12,0.0,0.97843,3e-05,2.08803]
[1778494099354,43.65,80980.45,0.0,0.97858,3e-05,2.07624]
[1778494103383,43.65,80990.57,0.0,0.97886,3e-05,2.05336]
[1778494104389,43.66,81002.29,0.0,0.97919,3e-05,2.02639]
[1778494110434,43.66,81001.28,0.0,0.97915,3e-05,2.03023]
[1778494115469,43.67,81001.15,0.0,0.97917,3e-05,2.0278]
[1778494118490,43.67,81008.97,0.0,0.97938,3e-05,2.01054]
[1778494123526,43.68,81007.86,0.0,0.97933,3e-05,2.0144]
[1778494128559,43.69,81007.66,0.0,0.97931,3e-05,2.01616]
[1778494133596,43.69,81009.6,0.0,0.97935,3e-05,2.01298]
[1778494138630,43.7,81011.7,0.0,0.97939,3e-05,2.00941]
[1778494143666,43.71,81012.92,0.0,0.97941,3e-05,2.00785]
[1778494148370,43.71,81020.74,0.0,0.97961,3e-05,1.9912]
[1778494149709,43.72,81023.01,0.0,0.97967,3e-05,1.98629]
[1778494154746,43.72,81022.52,0.0,0.97964,3e-05,1.98875]
[1778494159781,43.73,81021.96,0.0,0.97961,3e-05,1.99134]
[1778494164818,43.74,81017.48,0.0,0.97947,3e-05,2.00285]
[1778494168510,43.74,81023.6,0.0,0.97963,3e-05,1.98983]
[1778494170862,43.74,81029.02,0.0,0.97978,3e-05,1.97806]
[1778494175897,43.75,81027.99,0.0,0.97977,3e-05,1.97792]
[1778494179925,43.76,81037.41,0.0,0.98001,3e-05,1.95782]
[1778494180934,43.76,81042.22,0.0,0.98014,3e-05,1.94736]
[1778494182947,43.76,81045.58,0.0,0.98022,3e-05,1.94054]
[1778494188660,43.78,81039.69,0.0,0.98004,3e-05,1.95582]
[1778494194026,43.78,81045.34,0.0,0.98017,3e-05,1.94483]
[1778494198055,43.79,81055.29,0.0,0.98042,3e-05,1.92404]
[1778494199062,43.8,81056.16,0.0,0.98044,3e-05,1.92285]
[1778494204096,43.81,81057.1,0.0,0.98044,3e-05,1.92265]
[1778494209132,43.81,81057.0,0.0,0.98042,3e-05,1.92436]
[1778494214167,43.83,81045.24,0.0,0.98008,3e-05,1.95269]
[1778494219214,43.83,81046.36,0.0,0.98009,3e-05,1.95177]
[1778494224238,43.84,81046.83,0.0,0.98008,3e-05,1.95231]
[1778494225245,43.84,81041.23,0.0,0.97993,3e-05,1.96517]
[1778494228268,43.85,81035.88,0.0,0.97977,3e-05,1.97809]
[1778494233300,43.86,81045.5,0.0,0.98005,3e-05,1.95398]
[1778494238336,43.86,81041.72,0.0,0.97993,3e-05,1.96404]
[1778494245385,43.88,81043.8,0.0,0.97996,3e-05,1.96155]
[1778494250420,43.88,81048.6,0.0,0.98007,3e-05,1.95234]
[1778494255457,43.89,81047.12,0.0,0.98001,3e-05,1.95724]
[1778494260500,43.9,81046.95,0.0,0.97999,3e-05,1.95913]
[1778494262515,43.9,81053.01,0.0,0.98015,3e-05,1.94621]
[1778494267548,43.91,81054.73,0.0,0.98018,3e-05,1.94397]
[1778494271576,43.92,81059.94,0.0,0.9803,3e-05,1.93368]
[1778494277619,43.93,81062.93,0.0,0.98036,3e-05,1.9291]
[1778494282657,43.94,81061.34,0.0,0.98029,3e-05,1.93431]
[1778494287697,43.95,81066.5,0.0,0.98041,3e-05,1.92459]
[1778494292731,43.96,81068.43,0.0,0.98048,3e-05,1.91831]
[1778494297767,43.97,81066.84,0.0,0.98041,3e-05,1.92364]
[1778494301795,43.98,81060.93,0.0,0.98024,3e-05,1.93814]
[1778494307837,43.99,81063.8,0.0,0.98029,3e-05,1.93392]
[1778494311865,44.0,81058.62,0.0,0.98013,3e-05,1.9468]
[1778494316900,44.01,81066.28,0.0,0.98032,3e-05,1.93152]
[1778494320929,44.01,81061.17,0.0,0.98016,3e-05,1.9443]
[1778494325975,44.02,81059.79,0.0,0.98011,3e-05,1.94915]
[1778494331002,44.03,81059.36,0.0,0.98007,3e-05,1.95187]
[1778494336039,44.04,81060.58,0.0,0.98008,3e-05,1.95095]
[1778494341074,44.05,81055.13,0.0,0.97991,3e-05,1.96487]
[1778494346109,44.06,81057.64,0.0,0.97996,3e-05,1.96096]
[1778494351143,44.07,81058.05,0.0,0.97999,3e-05,1.95788]
[1778494356179,44.08,81059.03,0.0,0.98,3e-05,1.95742]
[1778494359858,44.09,81070.68,0.0,0.98029,3e-05,1.93294]
[1778494361217,44.09,81071.38,0.0,0.9803,3e-05,1.93216]
[1778494366253,44.1,81062.78,0.0,0.98005,3e-05,1.95313]
[1778494372295,44.11,81060.58,0.0,0.97997,3e-05,1.96007]
[1778494377330,44.17,81054.55,0.0,0.97968,3e-05,1.98358]
[1778494381358,44.21,81049.1,0.0,0.97942,3e-05,2.00456]
[1778494384379,44.24,81039.12,0.0,0.97908,3e-05,2.03241]
[1778494387401,44.24,81033.86,0.0,0.97893,3e-05,2.04507]
[1778494392436,44.25,81030.62,0.0,0.97882,3e-05,2.05347]
[1778494397471,44.25,81029.89,0.0,0.97879,3e-05,2.05602]
[1778494400492,44.25,81025.25,0.0,0.97865,3e-05,2.06723]
[1778494403513,44.26,81019.07,0.0,0.97847,3e-05,2.082]
[1778494408549,44.26,81015.99,0.0,0.97838,3e-05,2.08972]
[1778494413584,44.28,81012.15,0.0,0.97827,3e-05,2.09759]
[1778494415597,44.28,81002.76,0.0,0.97798,3e-05,2.12061]
[1778494417612,44.28,81010.64,0.0,0.97821,3e-05,2.1022]
[1778494420632,44.29,81016.29,0.0,0.97836,3e-05,2.0899]
[1778494426674,44.29,81017.01,0.0,0.97838,3e-05,2.08873]
[1778494431709,44.29,81020.81,0.0,0.97848,3e-05,2.08028]
[1778494434729,44.29,81026.17,0.0,0.97863,3e-05,2.06809]
[1778494439765,44.29,81025.83,0.0,0.97862,3e-05,2.06934]
[1778494444800,44.3,81026.66,0.0,0.97864,3e-05,2.06787]
[1778494449835,44.3,81027.26,0.0,0.97865,3e-05,2.06695]
[1778494454872,44.3,81030.7,0.0,0.97874,3e-05,2.05951]
[1778494460914,44.31,81031.23,0.0,0.97875,3e-05,2.05894]
[1778494465949,44.31,81030.26,0.0,0.97871,3e-05,2.06174]
[1778494470985,44.31,81027.5,0.0,0.97863,3e-05,2.06861]
[1778494476019,44.31,81032.51,0.0,0.9788,3e-05,2.05355]
[1778494481054,44.32,81030.36,0.0,0.97874,3e-05,2.0591]
[1778494486091,44.32,81024.32,0.0,0.97856,3e-05,2.07362]
[1778494491126,44.32,81021.19,0.0,0.97846,3e-05,2.08136]
[1778494496161,44.32,81019.66,0.0,0.97841,3e-05,2.08532]
[1778494501196,44.33,81018.98,0.0,0.97839,3e-05,2.08726]
[1778494506231,44.33,81015.68,0.0,0.97829,3e-05,2.09525]
[1778494511265,44.33,81017.27,0.0,0.97833,3e-05,2.09177]
[1778494513281,44.33,81011.6,0.0,0.97817,3e-05,2.10514]
[1778494514287,44.33,81010.3,0.0,0.97813,3e-05,2.10822]
[1778494519322,44.33,81015.15,0.0,0.97827,3e-05,2.09694]
[1778494522343,44.33,81026.28,0.0,0.97859,3e-05,2.07109]
[1778494523350,44.33,81031.31,0.0,0.97873,3e-05,2.05951]
[1778494527377,44.33,81035.1,0.0,0.97883,3e-05,2.0512]
[1778494533420,44.34,81034.3,0.0,0.97884,3e-05,2.04965]
[1778494539462,44.34,81030.56,0.0,0.97873,3e-05,2.05886]
[1778494544496,44.34,81028.47,0.0,0.97866,3e-05,2.06416]
[1778494549539,44.34,81027.91,0.0,0.97864,3e-05,2.06591]
[1778494553560,44.35,81033.13,0.0,0.97879,3e-05,2.05426]
[1778494558595,44.35,81033.81,0.0,0.9788,3e-05,2.0533]
[1778494563630,44.35,81035.32,0.0,0.97883,3e-05,2.05048]
[1778494568666,44.36,81034.54,0.0,0.9788,3e-05,2.05296]
[1778494573700,44.36,81032.97,0.0,0.97875,3e-05,2.05726]
[1778494576720,44.36,81026.03,0.0,0.97855,3e-05,2.07368]
[1778494580749,44.36,81031.22,0.0,0.97869,3e-05,2.06215]
[1778494582763,44.37,81037.77,0.0,0.97887,3e-05,2.04737]
[1778494584778,44.37,81042.9,0.0,0.97901,3e-05,2.03596]
[1778494589820,44.37,81046.74,0.0,0.97911,3e-05,2.02815]
[1778494594855,44.38,81046.56,0.0,0.97913,3e-05,2.02562]
[1778494599890,44.38,81048.45,0.0,0.97917,3e-05,2.02235]
[1778494604925,44.39,81050.23,0.0,0.97921,3e-05,2.01932]
[1778494609961,44.39,81048.01,0.0,0.97913,3e-05,2.02538]
[1778494614995,44.4,81050.21,0.0,0.97918,3e-05,2.02138]
[1778494620035,44.41,81049.6,0.0,0.97915,3e-05,2.0238]
[1778494625066,44.41,81053.18,0.0,0.97924,3e-05,2.01672]
[1778494629093,44.42,81060.93,0.0,0.97944,3e-05,2.00012]
[1778494634129,44.42,81058.24,0.0,0.97935,3e-05,2.0074]
[1778494638157,44.43,81053.59,0.0,0.97922,3e-05,2.0188]
[1778494641833,44.43,81060.77,0.0,0.9794,3e-05,2.00342]
[1778494647220,44.44,81062.26,0.0,0.97943,3e-05,2.00124]
[1778494652255,44.44,81062.03,0.0,0.97945,3e-05,1.99901]
[1778494657290,44.45,81065.98,0.0,0.97954,3e-05,1.99135]
[1778494664338,44.46,81068.24,0.0,0.97958,3e-05,1.98801]
[1778494669374,44.47,81067.12,0.0,0.97954,3e-05,1.99169]
[1778494674408,44.47,81059.48,0.0,0.97931,3e-05,2.01004]
[1778494675415,44.47,81059.81,0.0,0.97932,3e-05,2.0095]
[1778494678437,44.48,81066.54,0.0,0.9795,3e-05,1.99495]
[1778494683471,44.48,81067.11,0.0,0.9795,3e-05,1.99481]
[1778494688511,44.49,81066.46,0.0,0.97947,3e-05,1.99741]
[1778494693549,44.5,81065.22,0.0,0.97942,3e-05,2.00155]
[1778494698580,44.5,81064.66,0.0,0.97939,3e-05,2.00391]
[1778494703615,44.51,81064.14,0.0,0.97936,3e-05,2.00617]
[1778494708652,44.51,81062.89,0.0,0.97931,3e-05,2.01007]
[1778494713686,44.52,81062.58,0.0,0.97933,3e-05,2.0079]
[1778494720734,44.53,81066.87,0.0,0.97943,3e-05,1.99982]
[1778494725769,44.54,81073.28,0.0,0.97959,3e-05,1.98657]
[1778494730804,44.54,81074.11,0.0,0.9796,3e-05,1.98587]
[1778494735839,44.55,81078.66,0.0,0.97971,3e-05,1.97694]
[1778494739866,44.55,81084.66,0.0,0.97986,3e-05,1.96461]
[1778494741882,44.56,81089.35,0.0,0.97998,3e-05,1.95479]
[1778494746916,44.56,81086.34,0.0,0.97988,3e-05,1.96283]
[1778494750945,44.57,81101.95,0.0,0.98029,3e-05,1.92963]
[1778494755980,44.58,81106.43,0.0,0.98039,3e-05,1.92154]
[1778494761016,44.59,81105.71,0.0,0.98035,3e-05,1.92481]
[1778494762022,44.61,81112.05,0.0,0.98047,3e-05,1.91461]
[1778494764038,44.65,81118.98,0.0,0.98057,3e-05,1.90698]
[1778494766053,44.69,81124.44,0.0,0.98062,3e-05,1.90262]
[1778494771086,44.74,81130.17,0.0,0.98071,3e-05,1.89485]
[1778494776121,44.75,81134.53,0.0,0.9808,3e-05,1.88746]
[1778494778135,44.75,81139.13,0.0,0.98091,3e-05,1.87846]
[1778494781158,44.8,81123.92,0.0,0.98041,3e-05,1.91956]
[1778494787198,44.81,81120.16,0.0,0.98028,3e-05,1.9298]
[1778494790218,44.82,81114.83,0.0,0.98013,3e-05,1.94242]
[1778494795254,44.83,81112.56,0.0,0.98005,3e-05,1.94902]
[1778494800289,44.84,81109.75,0.0,0.97996,3e-05,1.95679]
[1778494805327,44.84,81107.92,0.0,0.97989,3e-05,1.96239]
[1778494810366,44.85,81105.59,0.0,0.97981,3e-05,1.96905]
[1778494815399,44.86,81107.32,0.0,0.97983,3e-05,1.96677]
[1778494820436,44.87,81109.18,0.0,0.97987,3e-05,1.96422]
[1778494825469,44.88,81108.79,0.0,0.97984,3e-05,1.96663]
[1778494830507,44.89,81116.95,0.0,0.98004,3e-05,1.95031]
[1778494835542,44.9,81121.06,0.0,0.98016,3e-05,1.93919]
[1778494840580,44.91,81115.0,0.0,0.97998,3e-05,1.9542]
[1778494841583,44.91,81093.96,0.0,0.97941,3e-05,2.00074]
[1778494843240,44.91,81079.85,0.0,0.97901,3e-05,2.03302]
[1778494843598,44.91,81079.85,0.0,0.97901,3e-05,2.03322]
[1778494848632,44.92,81085.62,0.0,0.97916,3e-05,2.02121]
[1778494854674,44.92,81085.8,0.0,0.97915,3e-05,2.022]
[1778494859709,44.93,81089.94,0.0,0.97925,3e-05,2.01369]
[1778494862732,44.93,81099.47,0.0,0.9795,3e-05,1.993]
[1778494863737,44.93,81099.66,0.0,0.97951,3e-05,1.99281]
[1778494866758,44.94,81104.8,0.0,0.97964,3e-05,1.9821]
[1778494868774,44.94,81098.1,0.0,0.97945,3e-05,1.99745]
[1778494873807,44.94,81098.26,0.0,0.97944,3e-05,1.99821]
[1778494878842,44.95,81096.88,0.0,0.97939,3e-05,2.00239]
[1778494883877,44.96,81099.45,0.0,0.97945,3e-05,1.99777]
[1778494889919,44.96,81100.28,0.0,0.97945,3e-05,1.99731]
[1778494894954,44.97,81104.92,0.0,0.9796,3e-05,1.98427]
[1778494899988,44.98,81108.0,0.0,0.97967,3e-05,1.97877]
[1778494905029,44.98,81105.4,0.0,0.97958,3e-05,1.98585]
[1778494910066,44.99,81105.35,0.0,0.97957,3e-05,1.98723]
[1778494915100,45.0,81105.3,0.0,0.97955,3e-05,1.9886]
[1778494920135,45.01,81106.28,0.0,0.97956,3e-05,1.98769]
[1778494925170,45.01,81106.86,0.0,0.97956,3e-05,1.98767]
[1778494930205,45.02,81099.81,0.0,0.97935,3e-05,2.00459]
[1778494931212,45.02,81099.13,0.0,0.97933,3e-05,2.00633]
[1778494936246,45.03,81102.43,0.0,0.97941,3e-05,2.00008]
[1778494942293,45.04,81104.47,0.0,0.97945,3e-05,1.99717]
[1778494947327,45.04,81101.22,0.0,0.97934,3e-05,2.00555]
[1778494953366,45.05,81099.81,0.0,0.97933,3e-05,2.00602]
[1778494958401,45.05,81100.54,0.0,0.97934,3e-05,2.00546]
[1778494963436,45.06,81100.97,0.0,0.97933,3e-05,2.00557]
[1778494968474,45.07,81101.77,0.0,0.97934,3e-05,2.00485]
[1778494974168,45.07,81102.27,0.0,0.97934,3e-05,2.00479]
[1778494980556,45.08,81103.22,0.0,0.97935,3e-05,2.00414]
[1778494985591,45.09,81102.08,0.0,0.97931,3e-05,2.00768]
[1778494990626,45.09,81102.98,0.0,0.97932,3e-05,2.00662]
[1778494995662,45.1,81103.18,0.0,0.97932,3e-05,2.00713]
[1778495000698,45.1,81102.2,0.0,0.97928,3e-05,2.01028]
[1778495005732,45.11,81102.04,0.0,0.97926,3e-05,2.01159]
[1778495009759,45.11,81094.08,0.0,0.97903,3e-05,2.03016]
[1778495010773,45.11,81094.83,0.0,0.97905,3e-05,2.02863]
[1778495015801,45.12,81095.77,0.0,0.97911,3e-05,2.02333]
[1778495020836,45.12,81096.04,0.0,0.9791,3e-05,2.02353]
[1778495027886,45.13,81097.89,0.0,0.97914,3e-05,2.0205]
[1778495032921,45.13,81089.08,0.0,0.97889,3e-05,2.04109]
[1778495033928,45.13,81090.15,0.0,0.97892,3e-05,2.0388]
[1778495040977,45.14,81092.91,0.0,0.97898,3e-05,2.03347]
[1778495043998,45.14,81101.44,0.0,0.97921,3e-05,2.01472]
[1778495045010,45.14,81107.57,0.0,0.97938,3e-05,2.00122]
[1778495046012,45.14,81108.03,0.0,0.97939,3e-05,2.00037]
[1778495051047,45.14,81110.34,0.0,0.97944,3e-05,1.99611]
[1778495053060,45.15,81117.53,0.0,0.97963,3e-05,1.98059]
[1778495055074,45.15,81118.43,0.0,0.97965,3e-05,1.97902]
[1778495060110,45.15,81109.67,0.0,0.9794,3e-05,1.99943]
[1778495065145,45.16,81109.17,0.0,0.97938,3e-05,2.00148]
[1778495070180,45.16,81113.42,0.0,0.97948,3e-05,1.99302]
[1778495073202,45.17,81114.68,0.0,0.97955,3e-05,1.98693]
[1778495078236,45.17,81119.28,0.0,0.97966,3e-05,1.97795]
[1778495083270,45.18,81118.73,0.0,0.97963,3e-05,1.98033]
[1778495088307,45.19,81115.68,0.0,0.97953,3e-05,1.9882]
[1778495089313,45.19,81110.58,0.0,0.97939,3e-05,1.99972]
[1778495094348,45.19,81110.33,0.0,0.97937,3e-05,2.00132]
[1778495099383,45.2,81108.85,0.0,0.97932,3e-05,2.00564]
[1778495104418,45.21,81108.33,0.0,0.97929,3e-05,2.00783]
[1778495109453,45.21,81110.0,0.0,0.97932,3e-05,2.00518]
[1778495114488,45.22,81098.26,0.0,0.97899,3e-05,2.03247]
[1778495115495,45.22,81098.32,0.0,0.97899,3e-05,2.03251]
[1778495120531,45.22,81099.88,0.0,0.97902,3e-05,2.03007]
[1778495126572,45.23,81096.5,0.0,0.97891,3e-05,2.03864]
[1778495130599,45.23,81106.81,0.0,0.97919,3e-05,2.0162]
[1778495134628,45.24,81113.0,0.0,0.97939,3e-05,1.99927]
[1778495140669,45.24,81117.37,0.0,0.97949,3e-05,1.99094]
[1778495145705,45.25,81116.47,0.0,0.97945,3e-05,1.99406]
[1778495151746,45.26,81118.23,0.0,0.97948,3e-05,1.99158]
[1778495155437,45.26,81128.65,0.0,0.97975,3e-05,1.96937]
[1778495155777,45.26,81128.65,0.0,0.97975,3e-05,1.96965]
[1778495156783,45.27,81133.55,0.0,0.97988,3e-05,1.95923]
[1778495160811,45.27,81138.87,0.0,0.98001,3e-05,1.94886]
[1778495162824,45.28,81133.59,0.0,0.97986,3e-05,1.96097]
[1778495163832,45.28,81128.7,0.0,0.97972,3e-05,1.97195]
[1778495168870,45.28,81126.59,0.0,0.97965,3e-05,1.97791]
[1778495173902,45.29,81129.06,0.0,0.9797,3e-05,1.9738]
[1778495178937,45.3,81128.82,0.0,0.97968,3e-05,1.97571]
[1778495183971,45.31,81130.51,0.0,0.97971,3e-05,1.9734]
[1778495189009,45.32,81130.29,0.0,0.97968,3e-05,1.97535]
[1778495194044,45.32,81128.6,0.0,0.97966,3e-05,1.97652]
[1778495199088,45.33,81123.49,0.0,0.9795,3e-05,1.98914]
[1778495200097,45.33,81116.75,0.0,0.97932,3e-05,2.0043]
[1778495201103,45.33,81120.98,0.0,0.97943,3e-05,1.99517]
[1778495203118,45.34,81122.73,0.0,0.97947,3e-05,1.99182]
[1778495208152,45.34,81127.15,0.0,0.97957,3e-05,1.98343]
[1778495213199,45.35,81129.86,0.0,0.97963,3e-05,1.97884]
[1778495218234,45.36,81131.62,0.0,0.97966,3e-05,1.97634]
[1778495223271,45.37,81138.46,0.0,0.97983,3e-05,1.96277]
[1778495228306,45.37,81143.08,0.0,0.97993,3e-05,1.95414]
[1778495236361,45.39,81144.74,0.0,0.97995,3e-05,1.95278]
[1778495241398,45.39,81146.38,0.0,0.97998,3e-05,1.9506]
[1778495246431,45.4,81149.72,0.0,0.98005,3e-05,1.94472]
[1778495251466,45.41,81151.63,0.0,0.98012,3e-05,1.93807]
[1778495256502,45.42,81152.15,0.0,0.98012,3e-05,1.93832]
[1778495263551,45.43,81152.49,0.0,0.9801,3e-05,1.9395]
[1778495268588,45.44,81151.9,0.0,0.98007,3e-05,1.94209]
[1778495273623,45.44,81150.07,0.0,0.98001,3e-05,1.94732]
[1778495278658,45.45,81146.54,0.0,0.9799,3e-05,1.95619]
[1778495283693,45.46,81146.43,0.0,0.97988,3e-05,1.95763]
[1778495288728,45.46,81141.45,0.0,0.97973,3e-05,1.96993]
[1778495293763,45.47,81142.67,0.0,0.97975,3e-05,1.96845]
[1778495298798,45.48,81142.5,0.0,0.97973,3e-05,1.96997]
[1778495303833,45.48,81141.75,0.0,0.9797,3e-05,1.97275]
[1778495308868,45.49,81138.3,0.0,0.97959,3e-05,1.98142]
[1778495309875,45.49,81145.98,0.0,0.97979,3e-05,1.96491]
[1778495310881,45.49,81151.56,0.0,0.97994,3e-05,1.95306]
[1778495316580,45.5,81155.75,0.0,0.98007,3e-05,1.94147]
[1778495322967,45.51,81158.29,0.0,0.98012,3e-05,1.93794]
[1778495324981,45.51,81165.27,0.0,0.98029,3e-05,1.92351]
[1778495326997,45.52,81168.71,0.0,0.98037,3e-05,1.91675]
[1778495332030,45.53,81171.02,0.0,0.98042,3e-05,1.91331]
[1778495338072,45.54,81173.54,0.0,0.98046,3e-05,1.90972]
[1778495343107,45.55,81176.76,0.0,0.98053,3e-05,1.90438]
[1778495346791,45.55,81181.7,0.0,0.98064,3e-05,1.89516]
[1778495349150,45.56,81187.07,0.0,0.98077,3e-05,1.88448]
[1778495354185,45.57,81187.94,0.0,0.98077,3e-05,1.88431]
[1778495359219,45.57,81180.28,0.0,0.98055,3e-05,1.90212]
[1778495361233,45.58,81178.07,0.0,0.98049,3e-05,1.90741]
[1778495366270,45.59,81174.87,0.0,0.98039,3e-05,1.91564]
[1778495372312,45.6,81171.72,0.0,0.98033,3e-05,1.92017]
[1778495374326,45.6,81165.71,0.0,0.98016,3e-05,1.93359]
[1778495379361,45.61,81169.67,0.0,0.98025,3e-05,1.92644]
[1778495384396,45.61,81168.88,0.0,0.98021,3e-05,1.92951]
[1778495389431,45.62,81164.54,0.0,0.98008,3e-05,1.94014]
[1778495394466,45.63,81162.72,0.0,0.98002,3e-05,1.94533]
[1778495399502,45.64,81161.97,0.0,0.97998,3e-05,1.94821]
[1778495404538,45.64,81163.03,0.0,0.98,3e-05,1.9472]
[1778495409572,45.65,81156.31,0.0,0.9798,3e-05,1.96302]
[1778495410581,45.65,81154.52,0.0,0.97975,3e-05,1.96714]
[1778495412595,45.65,81148.8,0.0,0.97959,3e-05,1.98004]
[1778495417629,45.66,81146.54,0.0,0.97952,3e-05,1.98604]
[1778495420650,45.66,81137.98,0.0,0.97928,3e-05,2.00545]
[1778495421657,45.66,81136.49,0.0,0.97924,3e-05,2.00891]
[1778495425685,45.67,81129.64,0.0,0.97904,3e-05,2.02476]
[1778495431728,45.67,81126.0,0.0,0.97897,3e-05,2.0298]
[1778495433741,45.68,81112.17,0.0,0.97858,3e-05,2.06105]
[1778495434749,45.68,81108.14,0.0,0.97847,3e-05,2.07025]
[1778495436762,45.68,81102.67,0.0,0.97831,3e-05,2.08283]
[1778495438776,45.68,81101.27,0.0,0.97827,3e-05,2.08616]
[1778495442804,45.68,81093.02,0.0,0.97803,3e-05,2.10526]
[1778495443811,45.68,81093.67,0.0,0.97805,3e-05,2.10382]
[1778495446837,45.68,81087.29,0.0,0.97786,3e-05,2.11857]
[1778495447844,45.68,81098.28,0.0,0.97818,3e-05,2.09346]
[1778495448850,45.68,81099.02,0.0,0.9782,3e-05,2.09183]
[1778495453885,45.68,81100.16,0.0,0.97823,3e-05,2.08953]
[1778495454892,45.68,81107.58,0.0,0.97844,3e-05,2.07277]
[1778495455899,45.68,81109.29,0.0,0.97848,3e-05,2.0691]
[1778495460935,45.69,81110.85,0.0,0.97852,3e-05,2.06608]
[1778495465970,45.69,81111.25,0.0,0.97852,3e-05,2.06571]
[1778495471005,45.69,81112.25,0.0,0.97855,3e-05,2.06399]
[1778495475038,45.69,81118.05,0.0,0.9787,3e-05,2.05145]
[1778495476042,45.7,81128.57,0.0,0.97899,3e-05,2.02815]
[1778495477741,45.7,81149.45,0.0,0.97956,3e-05,1.98239]
[1778495478058,45.7,81149.45,0.0,0.97955,3e-05,1.98263]
[1778495479064,45.7,81155.46,0.0,0.97971,3e-05,1.9698]
[1778495482085,45.7,81161.54,0.0,0.97986,3e-05,1.95742]
[1778495487812,45.71,81167.05,0.0,0.97999,3e-05,1.9469]
[1778495493163,45.72,81164.01,0.0,0.97993,3e-05,1.95116]
[1778495497881,45.73,81161.55,0.0,0.97985,3e-05,1.95748]
[1778495504241,45.74,81161.59,0.0,0.97983,3e-05,1.95913]
[1778495513305,45.75,81162.21,0.0,0.97982,3e-05,1.96002]
[1778495518338,45.76,81162.34,0.0,0.97981,3e-05,1.961]
[1778495523374,45.76,81162.08,0.0,0.97979,3e-05,1.96279]
[1778495526395,45.77,81178.06,0.0,0.9802,3e-05,1.92919]
[1778495527402,45.77,81178.84,0.0,0.98022,3e-05,1.92783]
[1778495530422,45.77,81173.35,0.0,0.98006,3e-05,1.94047]
[1778495532437,45.78,81171.63,0.0,0.98001,3e-05,1.9447]
[1778495538479,45.79,81173.57,0.0,0.98004,3e-05,1.94209]
[1778495539486,45.79,81181.49,0.0,0.98025,3e-05,1.92541]
[1778495540493,45.79,81182.41,0.0,0.98027,3e-05,1.92374]
[1778495548549,45.8,81183.8,0.0,0.98028,3e-05,1.92304]
[1778495553584,45.81,81183.43,0.0,0.98029,3e-05,1.92133]
[1778495558619,45.82,81184.48,0.0,0.9803,3e-05,1.92048]
[1778495563657,45.83,81184.92,0.0,0.98029,3e-05,1.9209]
[1778495568691,45.83,81185.32,0.0,0.98029,3e-05,1.9214]
[1778495573726,45.84,81187.37,0.0,0.98032,3e-05,1.91839]
[1778495578760,45.85,81187.24,0.0,0.9803,3e-05,1.92002]
[1778495583796,45.86,81187.49,0.0,0.98029,3e-05,1.92083]
[1778495586817,45.86,81181.93,0.0,0.98014,3e-05,1.93346]
[1778495587824,45.86,81180.3,0.0,0.98009,3e-05,1.93718]
[1778495593865,45.87,81182.1,0.0,0.98013,3e-05,1.93471]
[1778495598900,45.88,81184.32,0.0,0.98017,3e-05,1.93109]
[1778495603936,45.88,81184.7,0.0,0.98017,3e-05,1.93137]
[1778495607964,45.89,81176.39,0.0,0.97994,3e-05,1.95]
[1778495608970,45.89,81173.68,0.0,0.97986,3e-05,1.95601]
[1778495614006,45.89,81171.68,0.0,0.97984,3e-05,1.95725]
[1778495619042,45.9,81169.18,0.0,0.97976,3e-05,1.96375]
[1778495622064,45.9,81163.12,0.0,0.97959,3e-05,1.97739]
[1778495624077,45.9,81156.41,0.0,0.97941,3e-05,1.9923]
[1778495629112,45.91,81151.24,0.0,0.97926,3e-05,2.00434]
[1778495634146,45.91,81148.33,0.0,0.97917,3e-05,2.01145]
[1778495638175,45.91,81138.63,0.0,0.9789,3e-05,2.03342]
[1778495639181,45.92,81131.29,0.0,0.9787,3e-05,2.04982]
[1778495644218,45.92,81129.76,0.0,0.97865,3e-05,2.05364]
[1778495647246,45.92,81116.72,0.0,0.97828,3e-05,2.08308]
[1778495652281,45.92,81119.8,0.0,0.97837,3e-05,2.07629]
[1778495655302,45.92,81111.39,0.0,0.97813,3e-05,2.09539]
[1778495659015,45.92,81105.66,0.0,0.97797,3e-05,2.10846]
[1778495661343,45.92,81102.91,0.0,0.97789,3e-05,2.11472]
[1778495666378,45.92,81097.18,0.0,0.97772,3e-05,2.12771]
[1778495670407,45.92,81092.16,0.0,0.97758,3e-05,2.13908]
[1778495674435,45.92,81088.84,0.0,0.97753,3e-05,2.14233]
[1778495677455,45.92,81083.83,0.0,0.97739,3e-05,2.15364]
[1778495682491,45.91,81081.11,0.0,0.97731,3e-05,2.15943]
[1778495686519,45.91,81086.25,0.0,0.97747,3e-05,2.14713]
[1778495687528,45.91,81081.1,0.0,0.97732,3e-05,2.15896]
[1778495690547,45.91,81076.79,0.0,0.9772,3e-05,2.16864]
[1778495694581,45.91,81071.76,0.0,0.97706,3e-05,2.17985]
[1778495695588,45.9,81068.33,0.0,0.97696,3e-05,2.18773]
[1778495698609,45.9,81065.91,0.0,0.97689,3e-05,2.19291]
[1778495703644,45.9,81069.35,0.0,0.977,3e-05,2.18403]
[1778495706665,45.9,81076.62,0.0,0.97722,3e-05,2.16663]
[1778495708679,45.89,81081.88,0.0,0.97738,3e-05,2.15417]
[1778495713713,45.89,81084.55,0.0,0.97746,3e-05,2.14743]
[1778495718749,45.89,81085.37,0.0,0.9775,3e-05,2.14496]
[1778495723784,45.88,81085.01,0.0,0.97749,3e-05,2.14516]
[1778495728822,45.88,81088.5,0.0,0.9776,3e-05,2.13648]
[1778495732847,45.88,81094.14,0.0,0.97781,3e-05,2.11891]
[1778495737881,45.88,81080.6,0.0,0.97743,3e-05,2.14958]
[1778495738889,45.87,81080.01,0.0,0.97741,3e-05,2.1508]
[1778495743924,45.87,81077.43,0.0,0.97734,3e-05,2.15608]
[1778495748959,45.87,81072.93,0.0,0.97722,3e-05,2.16586]
[1778495753994,45.86,81073.06,0.0,0.97723,3e-05,2.1649]
[1778495759029,45.86,81075.17,0.0,0.9773,3e-05,2.15942]
[1778495764065,45.86,81076.19,0.0,0.97734,3e-05,2.1565]
[1778495769099,45.85,81077.33,0.0,0.97738,3e-05,2.15333]
[1778495775145,45.85,81078.14,0.0,0.97741,3e-05,2.15085]
[1778495781184,45.85,81078.5,0.0,0.97743,3e-05,2.14942]
[1778495786218,45.85,81067.29,0.0,0.9771,3e-05,2.17503]
[1778495787230,45.84,81062.28,0.0,0.97696,3e-05,2.18647]
[1778495792262,45.84,81060.56,0.0,0.97696,3e-05,2.18549]
[1778495797297,45.84,81057.24,0.0,0.97687,3e-05,2.19248]
[1778495802332,45.83,81053.55,0.0,0.97677,3e-05,2.20035]
[1778495807366,45.83,81049.21,0.0,0.97665,3e-05,2.20974]
[1778495812401,45.82,81051.82,0.0,0.97674,3e-05,2.20267]
[1778495817442,45.82,81054.85,0.0,0.97684,3e-05,2.1947]
[1778495822473,45.81,81054.3,0.0,0.97684,3e-05,2.19519]
[1778495827507,45.81,81054.33,0.0,0.97685,3e-05,2.19433]
[1778495832542,45.8,81054.03,0.0,0.97685,3e-05,2.19424]
[1778495837578,45.8,81054.39,0.0,0.97687,3e-05,2.1926]
[1778495842615,45.8,81040.41,0.0,0.97646,3e-05,2.22491]
[1778495843622,45.8,81038.45,0.0,0.9764,3e-05,2.22937]
[1778495848657,45.79,81035.22,0.0,0.97632,3e-05,2.23601]
[1778495850356,45.79,81041.06,0.0,0.9765,3e-05,2.22165]
[1778495855706,45.78,81037.84,0.0,0.97646,3e-05,2.22406]
[1778495860741,45.78,81039.38,0.0,0.97652,3e-05,2.21939]
[1778495863762,45.77,81045.52,0.0,0.97671,3e-05,2.20426]
[1778495868797,45.77,81051.55,0.0,0.9769,3e-05,2.18922]
[1778495869804,45.77,81051.7,0.0,0.97691,3e-05,2.18874]
[1778495874841,45.77,81049.4,0.0,0.97685,3e-05,2.19347]
[1778495876852,45.76,81034.93,0.0,0.97641,3e-05,2.22752]
[1778495877860,45.76,81036.06,0.0,0.97645,3e-05,2.22462]
[1778495882894,45.76,81035.84,0.0,0.97646,3e-05,2.22419]
[1778495887930,45.75,81036.4,0.0,0.97648,3e-05,2.22191]
[1778495892966,45.75,81039.83,0.0,0.9766,3e-05,2.21286]
[1778495895988,45.75,81047.71,0.0,0.97684,3e-05,2.1937]
[1778495896994,45.74,81049.12,0.0,0.97689,3e-05,2.19024]
[1778495902032,45.74,81047.52,0.0,0.97685,3e-05,2.19334]
[1778495907068,45.74,81048.09,0.0,0.97687,3e-05,2.19131]
[1778495912102,45.73,81048.4,0.0,0.97693,3e-05,2.18569]
[1778495917137,45.73,81049.28,0.0,0.97697,3e-05,2.18297]
[1778495922172,45.73,81049.02,0.0,0.97697,3e-05,2.18296]
[1778495927212,45.72,81051.71,0.0,0.97705,3e-05,2.17602]
[1778495932246,45.72,81047.08,0.0,0.97692,3e-05,2.18632]
[1778495937281,45.72,81049.51,0.0,0.977,3e-05,2.17995]
[1778495942316,45.71,81047.11,0.0,0.97694,3e-05,2.18499]
[1778495944331,45.71,81039.29,0.0,0.97671,3e-05,2.20321]
[1778495945337,45.71,81031.1,0.0,0.97646,3e-05,2.22252]
[1778495946345,45.71,81024.13,0.0,0.97625,3e-05,2.23901]
[1778495947352,45.71,81025.61,0.0,0.9763,3e-05,2.23524]
[1778495952388,45.7,81023.9,0.0,0.97626,3e-05,2.23828]
[1778495953394,45.7,81018.51,0.0,0.9761,3e-05,2.25079]
[1778495958438,45.69,81018.01,0.0,0.9761,3e-05,2.25076]
[1778495962459,45.69,81010.89,0.0,0.9759,3e-05,2.26694]
[1778495966486,45.68,81000.59,0.0,0.97559,3e-05,2.29087]
[1778495971521,45.68,80999.31,0.0,0.97561,3e-05,2.28814]
[1778495973536,45.67,80988.79,0.0,0.97529,3e-05,2.31325]
[1778495974542,45.67,80980.7,0.0,0.97504,3e-05,2.33284]
[1778495975549,45.67,80972.37,0.0,0.97477,3e-05,2.35313]
[1778495981286,45.66,80973.83,0.0,0.97485,3e-05,2.34744]
[1778495986626,45.65,80974.82,0.0,0.97491,3e-05,2.34259]
[1778495987633,45.64,80982.8,0.0,0.97517,3e-05,2.32246]
[1778495991356,45.64,80990.28,0.0,0.97542,3e-05,2.30301]
[1778495997703,45.63,80991.93,0.0,0.9755,3e-05,2.2967]
[1778496001426,45.62,81004.37,0.0,0.9759,3e-05,2.26543]
[1778496001731,45.62,81004.37,0.0,0.9759,3e-05,2.26516]
[1778496007773,45.61,81008.33,0.0,0.97605,3e-05,2.25401]
[1778496009786,45.61,81013.95,0.0,0.97623,3e-05,2.23993]
[1778496011496,45.61,81016.42,0.0,0.97631,3e-05,2.23353]
[1778496016835,45.6,81018.87,0.0,0.9764,3e-05,2.22651]
[1778496019857,45.6,81025.17,0.0,0.9766,3e-05,2.21079]
[1778496024896,45.59,81027.19,0.0,0.97667,3e-05,2.205]
[1778496027918,45.59,81034.7,0.0,0.9769,3e-05,2.18665]
[1778496030942,45.59,81035.42,0.0,0.97693,3e-05,2.18449]
[1778496034967,45.58,81040.49,0.0,0.97713,3e-05,2.16777]
[1778496035975,45.58,81046.13,0.0,0.9773,3e-05,2.15443]
[1778496036981,45.58,81045.27,0.0,0.97728,3e-05,2.15635]
[1778496037989,45.58,81038.42,0.0,0.97707,3e-05,2.17233]
[1778496038997,45.58,81038.59,0.0,0.97708,3e-05,2.17181]
[1778496044034,45.58,81038.78,0.0,0.97709,3e-05,2.17076]
[1778496049071,45.58,81038.97,0.0,0.97711,3e-05,2.16972]
[1778496054106,45.61,81039.62,0.0,0.97704,3e-05,2.17506]
[1778496059142,45.62,81039.2,0.0,0.977,3e-05,2.17797]
[1778496064177,45.64,81041.66,0.0,0.97703,3e-05,2.17582]
[1778496069211,45.65,81045.94,0.0,0.97713,3e-05,2.16777]
[1778496074251,45.65,81046.25,0.0,0.97715,3e-05,2.16655]
[1778496078282,45.65,81053.46,0.0,0.97737,3e-05,2.14933]
[1778496080295,45.65,81059.11,0.0,0.97753,3e-05,2.13608]
[1778496085330,45.65,81063.42,0.0,0.97766,3e-05,2.1259]
[1778496090365,45.65,81068.85,0.0,0.97782,3e-05,2.11324]
[1778496096407,45.64,81067.68,0.0,0.97783,3e-05,2.11171]
[1778496101441,45.64,81068.28,0.0,0.97785,3e-05,2.11026]
[1778496106477,45.64,81069.47,0.0,0.97788,3e-05,2.10746]
[1778496109498,45.64,81065.45,0.0,0.97777,3e-05,2.11664]
[1778496114533,45.64,81062.37,0.0,0.97768,3e-05,2.12356]
[1778496115539,45.64,81074.76,0.0,0.97804,3e-05,2.09503]
[1778496116546,45.64,81076.82,0.0,0.9781,3e-05,2.09034]
[1778496121583,45.64,81070.94,0.0,0.97793,3e-05,2.10382]
[1778496127626,45.64,81070.61,0.0,0.97792,3e-05,2.10455]
[1778496132660,45.64,81070.63,0.0,0.97792,3e-05,2.10449]
[1778496137696,45.64,81070.56,0.0,0.97792,3e-05,2.10463]
[1778496143738,45.64,81073.81,0.0,0.97801,3e-05,2.09721]
[1778496148772,45.64,81074.56,0.0,0.97803,3e-05,2.09552]
[1778496153808,45.67,81075.19,0.0,0.97804,3e-05,2.09416]
[1778496159850,45.68,81078.39,0.0,0.9781,3e-05,2.08938]
[1778496164886,45.68,81075.14,0.0,0.97801,3e-05,2.09678]
[1778496169919,45.68,81073.24,0.0,0.97795,3e-05,2.10107]
[1778496174958,45.68,81070.33,0.0,0.97787,3e-05,2.10764]
[1778496179990,45.68,81067.51,0.0,0.97779,3e-05,2.11404]
[1778496185026,45.68,81057.66,0.0,0.97751,3e-05,2.13671]
[1778496186033,45.68,81051.42,0.0,0.97732,3e-05,2.15119]
[1778496187040,45.68,81049.98,0.0,0.97728,3e-05,2.15448]
[1778496190061,45.67,81044.41,0.0,0.97712,3e-05,2.16728]
[1778496195095,45.67,81041.62,0.0,0.97704,3e-05,2.17337]
[1778496200131,45.67,81041.03,0.0,0.97703,3e-05,2.17426]
[1778496205166,45.67,81039.39,0.0,0.97699,3e-05,2.1776]
[1778496212215,45.67,81043.25,0.0,0.97713,3e-05,2.16538]
[1778496217251,45.69,81042.36,0.0,0.97706,3e-05,2.17126]
[1778496219263,45.7,81030.26,0.0,0.97668,3e-05,2.20133]
[1778496220270,45.7,81028.64,0.0,0.97662,3e-05,2.20588]
[1778496225306,45.7,81031.98,0.0,0.97673,3e-05,2.19722]
[1778496230341,45.7,81033.36,0.0,0.97678,3e-05,2.19327]
[1778496235376,45.69,81033.93,0.0,0.9768,3e-05,2.19124]
[1778496241418,45.69,81037.6,0.0,0.97692,3e-05,2.18183]
[1778496246453,45.69,81041.92,0.0,0.97706,3e-05,2.17111]
[1778496251489,45.68,81041.34,0.0,0.97705,3e-05,2.17195]
[1778496256524,45.68,81041.58,0.0,0.97706,3e-05,2.17088]
[1778496261559,45.68,81045.86,0.0,0.97719,3e-05,2.16041]
[1778496264580,45.68,81049.9,0.0,0.97732,3e-05,2.15076]
[1778496269615,45.68,81049.83,0.0,0.97732,3e-05,2.15061]
[1778496275657,45.67,81047.88,0.0,0.97731,3e-05,2.15055]
[1778496280692,45.67,81048.27,0.0,0.97732,3e-05,2.14931]
[1778496285727,45.67,81044.04,0.0,0.9772,3e-05,2.15873]
[1778496290764,45.67,81044.07,0.0,0.97721,3e-05,2.15825]
[1778496295798,45.67,81044.46,0.0,0.97723,3e-05,2.15693]
[1778496300834,45.66,81043.24,0.0,0.9772,3e-05,2.15939]
[1778496302848,45.66,81035.4,0.0,0.97696,3e-05,2.1776]
[1778496307882,45.66,81036.14,0.0,0.97699,3e-05,2.17533]
[1778496313635,45.66,81034.72,0.0,0.97696,3e-05,2.17815]
[1778496318961,45.65,81033.21,0.0,0.97692,3e-05,2.18106]
[1778496323705,45.65,81023.02,0.0,0.97662,3e-05,2.20472]
[1778496329034,45.65,81030.79,0.0,0.97687,3e-05,2.18539]
[1778496330046,45.64,81030.98,0.0,0.97687,3e-05,2.18482]
[1778496333775,45.64,81050.73,0.0,0.97751,3e-05,2.134]
[1778496335085,45.64,81050.15,0.0,0.97749,3e-05,2.13529]
[1778496336092,45.64,81058.08,0.0,0.97772,3e-05,2.11686]
[1778496339113,45.64,81063.25,0.0,0.97787,3e-05,2.10498]
[1778496344148,45.64,81065.45,0.0,0.97793,3e-05,2.10001]
[1778496349183,45.64,81068.01,0.0,0.97801,3e-05,2.09425]
[1778496354218,45.65,81071.14,0.0,0.97808,3e-05,2.08808]
[1778496355225,45.65,81056.37,0.0,0.97765,3e-05,2.12289]
[1778496356232,45.66,81057.3,0.0,0.97766,3e-05,2.12156]
[1778496361267,45.67,81057.25,0.0,0.97764,3e-05,2.12325]
[1778496363280,45.67,81049.59,0.0,0.97741,3e-05,2.14178]
[1778496368316,45.67,81045.82,0.0,0.9773,3e-05,2.15028]
[1778496371338,45.72,81031.79,0.0,0.97677,3e-05,2.19245]
[1778496372345,45.72,81028.9,0.0,0.97667,3e-05,2.20001]
[1778496377379,45.73,81027.72,0.0,0.97661,3e-05,2.20459]
[1778496382418,45.73,81027.54,0.0,0.97662,3e-05,2.20425]
[1778496387453,45.72,81027.31,0.0,0.97662,3e-05,2.20403]
[1778496388460,45.72,81019.99,0.0,0.9764,3e-05,2.22132]
[1778496389466,45.72,81019.39,0.0,0.97638,3e-05,2.22257]
[1778496395509,45.72,81018.63,0.0,0.97642,3e-05,2.21899]
[1778496397523,45.71,81023.98,0.0,0.97658,3e-05,2.20588]
[1778496402557,45.71,81023.3,0.0,0.97657,3e-05,2.20666]
[1778496406586,45.71,81017.27,0.0,0.9764,3e-05,2.22035]
[1778496408601,45.7,81012.77,0.0,0.97627,3e-05,2.23074]
[1778496410615,45.7,81011.92,0.0,0.97624,3e-05,2.23234]
[1778496414340,45.7,81002.39,0.0,0.97596,3e-05,2.2544]
[1778496415650,45.69,81002.39,0.0,0.97597,3e-05,2.25413]
[1778496420685,45.69,81004.29,0.0,0.97604,3e-05,2.2482]
[1778496422699,45.69,81013.03,0.0,0.97632,3e-05,2.22664]
[1778496423708,45.68,81007.02,0.0,0.97614,3e-05,2.24084]
[1778496424713,45.68,80996.97,0.0,0.97583,3e-05,2.26488]
[1778496425720,45.68,80998.1,0.0,0.97587,3e-05,2.26183]
[1778496427734,45.68,80991.13,0.0,0.97566,3e-05,2.27819]
[1778496428741,45.68,80991.54,0.0,0.97567,3e-05,2.27686]
[1778496433776,45.67,80990.0,0.0,0.97564,3e-05,2.279]
[1778496438810,45.66,80995.46,0.0,0.97584,3e-05,2.26416]
[1778496443846,45.65,80995.49,0.0,0.97585,3e-05,2.26263]
[1778496445860,45.65,81002.42,0.0,0.97608,3e-05,2.2453]
[1778496450894,45.64,81009.73,0.0,0.97632,3e-05,2.22644]
[1778496452908,45.64,81007.74,0.0,0.97631,3e-05,2.22649]
[1778496454927,45.64,81005.23,0.0,0.97624,3e-05,2.23203]
[1778496460969,45.63,81008.18,0.0,0.97634,3e-05,2.2235]
[1778496463989,45.63,81014.32,0.0,0.97654,3e-05,2.20811]
[1778496469025,45.62,81016.65,0.0,0.97663,3e-05,2.20148]
[1778496474761,45.61,81015.46,0.0,0.97661,3e-05,2.20302]
[1778496480102,45.61,81016.52,0.0,0.97665,3e-05,2.19942]
[1778496484837,45.6,81009.87,0.0,0.97646,3e-05,2.21417]
[1778496490173,45.6,81014.64,0.0,0.97662,3e-05,2.2016]
[1778496495208,45.59,81016.82,0.0,0.9767,3e-05,2.19536]
[1778496501248,45.58,81016.24,0.0,0.9767,3e-05,2.19551]
[1778496506284,45.58,81017.29,0.0,0.97675,3e-05,2.19176]
[1778496512325,45.57,81017.66,0.0,0.97682,3e-05,2.18541]
[1778496517365,45.56,81023.23,0.0,0.977,3e-05,2.17124]
[1778496518375,45.56,81029.78,0.0,0.9772,3e-05,2.15565]
[1778496521392,45.57,81030.93,0.0,0.97723,3e-05,2.15334]
[1778496526425,45.58,81032.78,0.0,0.97724,3e-05,2.15244]
[1778496533474,45.59,81034.41,0.0,0.97727,3e-05,2.15004]
[1778496538510,45.59,81037.15,0.0,0.97736,3e-05,2.14288]
[1778496543544,45.61,81036.61,0.0,0.9773,3e-05,2.1476]
[1778496548578,45.61,81040.07,0.0,0.97739,3e-05,2.14053]
[1778496554620,45.61,81041.16,0.0,0.97743,3e-05,2.13729]
[1778496559655,45.63,81041.22,0.0,0.97739,3e-05,2.14082]
[1778496564690,45.65,81041.46,0.0,0.97735,3e-05,2.1439]
[1778496566705,45.66,81047.69,0.0,0.97751,3e-05,2.13086]
[1778496567711,45.66,81052.59,0.0,0.97765,3e-05,2.12026]
[1778496570733,45.67,81053.22,0.0,0.97764,3e-05,2.12112]
[1778496575768,45.68,81052.95,0.0,0.97765,3e-05,2.11894]
[1778496580802,45.68,81057.38,0.0,0.97779,3e-05,2.10847]
[1778496585837,45.68,81056.52,0.0,0.97776,3e-05,2.11028]
[1778496590872,45.68,81054.19,0.0,0.9777,3e-05,2.11547]
[1778496595911,45.67,81053.94,0.0,0.97769,3e-05,2.11586]
[1778496600943,45.68,81053.23,0.0,0.97766,3e-05,2.11816]
[1778496602958,45.69,81058.66,0.0,0.9778,3e-05,2.10723]
[1778496603965,45.69,81064.5,0.0,0.97797,3e-05,2.0938]
[1778496605982,45.69,81067.13,0.0,0.97805,3e-05,2.0878]
[1778496606987,45.69,81061.55,0.0,0.97788,3e-05,2.10059]
[1778496609001,45.69,81057.22,0.0,0.97776,3e-05,2.11053]
[1778496614036,45.69,81057.04,0.0,0.97776,3e-05,2.11087]
[1778496619071,45.69,81054.72,0.0,0.97769,3e-05,2.11619]
[1778496624106,45.69,81055.35,0.0,0.97771,3e-05,2.11473]
[1778496630151,45.69,81052.94,0.0,0.97764,3e-05,2.12032]
[1778496632162,45.69,81047.57,0.0,0.97752,3e-05,2.12859]
[1778496637199,45.69,81049.39,0.0,0.97757,3e-05,2.12437]
[1778496643241,45.69,81046.38,0.0,0.97748,3e-05,2.13136]
[1778496644246,45.69,81054.5,0.0,0.97772,3e-05,2.11257]
[1778496645961,45.69,81054.11,0.0,0.97771,3e-05,2.11354]
[1778496651296,45.69,81056.51,0.0,0.97778,3e-05,2.10819]
[1778496656330,45.69,81054.92,0.0,0.97773,3e-05,2.11205]
[1778496661368,45.69,81052.66,0.0,0.97766,3e-05,2.11746]
[1778496666401,45.69,81052.45,0.0,0.97765,3e-05,2.11813]
[1778496667409,45.69,81044.79,0.0,0.97743,3e-05,2.13593]
[1778496669423,45.69,81044.35,0.0,0.97741,3e-05,2.13699]
[1778496674458,45.69,81045.18,0.0,0.97744,3e-05,2.13511]
[1778496679492,45.69,81046.69,0.0,0.97748,3e-05,2.13167]
[1778496684528,45.69,81045.01,0.0,0.97743,3e-05,2.13565]
[1778496689562,45.69,81044.66,0.0,0.97742,3e-05,2.13651]
[1778496694597,45.69,81043.54,0.0,0.97743,3e-05,2.13499]
[1778496699632,45.69,81045.52,0.0,0.97749,3e-05,2.13047]
[1778496704669,45.69,81045.67,0.0,0.97749,3e-05,2.13021]
[1778496709704,45.69,81047.27,0.0,0.97753,3e-05,2.12662]
[1778496714740,45.7,81046.99,0.0,0.97752,3e-05,2.12739]
[1778496719775,45.7,81046.43,0.0,0.97751,3e-05,2.12883]
[1778496724809,45.7,81044.19,0.0,0.97744,3e-05,2.13416]
[1778496729844,45.7,81044.94,0.0,0.97746,3e-05,2.13249]
[1778496732866,45.7,81051.49,0.0,0.97765,3e-05,2.11739]
[1778496734880,45.7,81052.03,0.0,0.97767,3e-05,2.11624]
[1778496743943,45.7,81052.99,0.0,0.97769,3e-05,2.11441]
[1778496745957,45.7,81032.69,0.0,0.97709,3e-05,2.16171]
[1778496746963,45.7,81029.48,0.0,0.97699,3e-05,2.16921]
[1778496751999,45.71,81034.53,0.0,0.97716,3e-05,2.15536]
[1778496757034,45.73,81039.46,0.0,0.97726,3e-05,2.1477]
[1778496758041,45.74,81034.28,0.0,0.97709,3e-05,2.16059]
[1778496759048,45.74,81032.81,0.0,0.97704,3e-05,2.16478]
[1778496764083,45.75,81036.88,0.0,0.97715,3e-05,2.1564]
[1778496769118,45.77,81032.49,0.0,0.97697,3e-05,2.1703]
[1778496774154,45.79,81029.99,0.0,0.97685,3e-05,2.17968]
[1778496781202,45.81,81038.83,0.0,0.97706,3e-05,2.16369]
[1778496784224,45.82,81043.97,0.0,0.97718,3e-05,2.1537]
[1778496789258,45.84,81044.46,0.0,0.97715,3e-05,2.15603]
[1778496794294,45.86,81047.47,0.0,0.9772,3e-05,2.15244]
[1778496799329,46.0,81047.79,0.0,0.97687,3e-05,2.17842]
[1778496804366,46.02,81050.83,0.0,0.97692,3e-05,2.17443]
[1778496807385,46.03,81045.8,0.0,0.97675,3e-05,2.18808]
[1778496810408,46.04,81040.46,0.0,0.97657,3e-05,2.20247]
[1778496817164,46.06,81039.74,0.0,0.97654,3e-05,2.20404]
[1778496822492,46.08,81037.4,0.0,0.97643,3e-05,2.2125]
[1778496828533,46.1,81034.41,0.0,0.97629,3e-05,2.22301]
[1778496833569,46.11,81033.73,0.0,0.97624,3e-05,2.22744]
[1778496838603,46.13,81033.5,0.0,0.97619,3e-05,2.23141]
[1778496843639,46.14,81028.27,0.0,0.97599,3e-05,2.24669]
[1778496848679,46.16,81027.28,0.0,0.97592,3e-05,2.25181]
[1778496855722,46.17,81029.67,0.0,0.97598,3e-05,2.24739]
[1778496860758,46.18,81030.82,0.0,0.97598,3e-05,2.24737]
[1778496865793,46.18,81030.14,0.0,0.97597,3e-05,2.24833]
[1778496870828,46.18,81030.69,0.0,0.97597,3e-05,2.24803]
[1778496877586,46.2,81029.76,0.0,0.97594,3e-05,2.24974]
[1778496882912,46.22,81029.55,0.0,0.9759,3e-05,2.25295]
[1778496885933,46.23,81034.79,0.0,0.97604,3e-05,2.24208]
[1778496888961,46.23,81025.25,0.0,0.97572,3e-05,2.2666]
[1778496893989,46.24,81024.64,0.0,0.97568,3e-05,2.26982]
[1778496899026,46.23,81023.09,0.0,0.97566,3e-05,2.2719]
[1778496903056,46.23,81017.08,0.0,0.97547,3e-05,2.28591]
[1778496904060,46.23,81009.01,0.0,0.97521,3e-05,2.30601]
[1778496905069,46.24,81005.92,0.0,0.97511,3e-05,2.31401]
[1778496909096,46.25,81011.25,0.0,0.97526,3e-05,2.30288]
[1778496914131,46.26,81012.21,0.0,0.97526,3e-05,2.30292]
[1778496919167,46.27,81010.63,0.0,0.97518,3e-05,2.30907]
[1778496924201,46.28,81010.72,0.0,0.97515,3e-05,2.31111]
[1778496926215,46.29,81003.65,0.0,0.97491,3e-05,2.32926]
[1778496930244,46.3,80992.5,0.0,0.97454,3e-05,2.35836]
[1778496931250,46.3,80992.12,0.0,0.97456,3e-05,2.35522]
[1778496932257,46.3,80997.51,0.0,0.97473,3e-05,2.34228]
[1778496936285,46.31,80998.98,0.0,0.97476,3e-05,2.34021]
[1778496941320,46.32,80998.77,0.0,0.97473,3e-05,2.34265]
[1778496946355,46.33,80999.17,0.0,0.97472,3e-05,2.34356]
[1778496951390,46.34,81005.9,0.0,0.97491,3e-05,2.32897]
[1778496956424,46.35,81010.17,0.0,0.97502,3e-05,2.32052]
[1778496962466,46.36,81011.63,0.0,0.97503,3e-05,2.31935]
[1778496968228,46.37,81012.4,0.0,0.97503,3e-05,2.31982]
[1778496973543,46.38,81013.92,0.0,0.97505,3e-05,2.31805]
[1778496977571,46.39,81022.49,0.0,0.9753,3e-05,2.29874]
[1778496978579,46.39,81023.72,0.0,0.97533,3e-05,2.29618]
[1778496983613,46.4,81022.84,0.0,0.97528,3e-05,2.30034]
[1778496984620,46.41,81017.16,0.0,0.9751,3e-05,2.31454]
[1778496985627,46.41,81012.88,0.0,0.97496,3e-05,2.32536]
[1778496990663,46.42,81009.15,0.0,0.97481,3e-05,2.33627]
[1778496995698,46.43,81011.12,0.0,0.9749,3e-05,2.32875]
[1778497000733,46.44,81011.4,0.0,0.97489,3e-05,2.32977]
[1778497005768,46.45,81015.1,0.0,0.97498,3e-05,2.32246]
[1778497010803,46.46,81013.26,0.0,0.9749,3e-05,2.32908]
[1778497015838,46.47,81013.09,0.0,0.97487,3e-05,2.33128]
[1778497020883,46.48,81011.37,0.0,0.97479,3e-05,2.33732]
[1778497025907,46.49,81010.81,0.0,0.97475,3e-05,2.34051]
[1778497030942,46.49,81013.44,0.0,0.97481,3e-05,2.3359]
[1778497032958,46.5,81001.67,0.0,0.97442,3e-05,2.36557]
[1778497035978,46.5,80999.52,0.0,0.97434,3e-05,2.37182]
[1778497038998,46.51,80994.43,0.0,0.97416,3e-05,2.38536]
[1778497044036,46.52,80989.71,0.0,0.97399,3e-05,2.39851]
[1778497049072,46.52,80983.94,0.0,0.97378,3e-05,2.41425]
[1778497057128,46.53,80983.53,0.0,0.97379,3e-05,2.41288]
[1778497062163,46.54,80980.53,0.0,0.97367,3e-05,2.42175]
[1778497067198,46.55,80983.5,0.0,0.97375,3e-05,2.41569]
[1778497072233,46.56,80979.62,0.0,0.97361,3e-05,2.42684]
[1778497077274,46.56,80965.2,0.0,0.97311,3e-05,2.46465]
[1778497078276,46.56,80961.95,0.0,0.973,3e-05,2.47315]
[1778497082307,46.57,80958.44,0.0,0.97287,3e-05,2.48289]
[1778497086333,46.57,80963.77,0.0,0.97304,3e-05,2.46998]
[1778497087339,46.57,80965.4,0.0,0.97309,3e-05,2.46603]
[1778497092373,46.58,80965.94,0.0,0.9731,3e-05,2.46563]
[1778497097414,46.58,80964.69,0.0,0.97304,3e-05,2.46975]
[1778497101441,46.59,80958.76,0.0,0.97283,3e-05,2.48557]
[1778497102449,46.59,80958.57,0.0,0.97282,3e-05,2.4862]
[1778497104462,46.59,80952.73,0.0,0.97261,3e-05,2.50256]
[1778497109497,46.61,80949.0,0.0,0.97245,3e-05,2.51467]
[1778497113524,46.62,80943.36,0.0,0.97226,3e-05,2.52732]
[1778497118560,46.63,80941.87,0.0,0.97217,3e-05,2.53419]
[1778497119566,46.64,80948.13,0.0,0.97239,3e-05,2.51805]
[1778497120574,46.64,80947.92,0.0,0.97238,3e-05,2.51867]
[1778497122588,46.64,80941.32,0.0,0.97215,3e-05,2.53589]
[1778497123595,46.64,80941.08,0.0,0.97214,3e-05,2.53698]
[1778497128630,46.64,80940.81,0.0,0.97212,3e-05,2.5382]
[1778497133666,46.64,80943.19,0.0,0.9722,3e-05,2.53221]
[1778497138700,46.64,80942.94,0.0,0.97219,3e-05,2.53308]
[1778497143743,46.64,80940.9,0.0,0.97211,3e-05,2.53856]
[1778497149491,46.65,80940.65,0.0,0.9721,3e-05,2.5394]
[1778497154817,46.65,80938.28,0.0,0.97202,3e-05,2.54567]
[1778497160860,46.65,80935.64,0.0,0.97193,3e-05,2.55274]
[1778497165895,46.65,80936.76,0.0,0.97196,3e-05,2.54986]
[1778497170935,46.65,80932.79,0.0,0.97183,3e-05,2.56016]
[1778497175966,46.65,80933.22,0.0,0.97189,3e-05,2.55414]
[1778497179701,46.65,80939.9,0.0,0.97213,3e-05,2.53674]
[1778497181001,46.65,80940.62,0.0,0.97215,3e-05,2.53489]
[1778497186035,46.65,80939.78,0.0,0.97212,3e-05,2.53717]
[1778497191073,46.65,80930.28,0.0,0.97179,3e-05,2.56206]
[1778497192080,46.65,80930.09,0.0,0.97178,3e-05,2.56254]
[1778497197115,46.65,80927.49,0.0,0.97169,4e-05,2.56921]
[1778497202150,46.65,80927.92,0.0,0.97171,4e-05,2.56787]
[1778497207185,46.64,80930.72,0.0,0.97181,3e-05,2.56033]
[1778497212220,46.64,80932.77,0.0,0.97188,3e-05,2.55478]
[1778497215241,46.64,80940.45,0.0,0.97215,3e-05,2.53474]
[1778497218262,46.64,80947.04,0.0,0.97238,3e-05,2.5177]
[1778497220277,46.64,80952.05,0.0,0.97255,3e-05,2.50486]
[1778497221282,46.64,80958.39,0.0,0.97277,3e-05,2.48865]
[1778497222290,46.64,80958.24,0.0,0.97276,3e-05,2.48912]
[1778497224304,46.64,80953.1,0.0,0.97258,3e-05,2.50244]
[1778497227325,46.65,80947.35,0.0,0.97238,3e-05,2.5174]
[1778497229339,46.65,80945.22,0.0,0.97231,3e-05,2.52296]
[1778497235381,46.65,80947.17,0.0,0.97242,3e-05,2.51355]
[1778497237397,46.65,80957.11,0.0,0.97276,3e-05,2.48814]
[1778497238401,46.65,80956.18,0.0,0.97273,3e-05,2.49062]
[1778497241424,46.65,80950.62,0.0,0.97253,3e-05,2.50516]
[1778497242433,46.65,80951.51,0.0,0.97256,3e-05,2.50294]
[1778497247466,46.65,80959.12,0.0,0.97282,3e-05,2.48386]
[1778497250485,46.65,80964.53,0.0,0.97299,3e-05,2.47042]
[1778497256528,46.66,80964.4,0.0,0.97298,3e-05,2.47151]
[1778497261563,46.66,80968.16,0.0,0.9731,3e-05,2.4626]
[1778497266600,46.66,80968.63,0.0,0.9731,3e-05,2.46209]
[1778497271636,46.67,80968.52,0.0,0.97309,3e-05,2.46306]
[1778497275664,46.67,80961.13,0.0,0.97284,3e-05,2.48238]
[1778497280699,46.67,80958.59,0.0,0.97274,3e-05,2.48939]
[1778497285734,46.68,80962.02,0.0,0.97285,3e-05,2.48112]
[1778497287748,46.68,80966.16,0.0,0.97299,3e-05,2.47082]
[1778497292783,46.68,80967.42,0.0,0.97307,3e-05,2.46368]
[1778497297818,46.68,80968.37,0.0,0.97309,3e-05,2.46195]
[1778497302857,46.69,80976.36,0.0,0.97335,3e-05,2.44246]
[1778497305878,46.69,80978.68,0.0,0.97342,3e-05,2.43714]
[1778497308898,46.69,80972.07,0.0,0.97319,3e-05,2.45436]
[1778497310913,46.69,80964.68,0.0,0.97294,3e-05,2.47343]
[1778497311920,46.7,80963.7,0.0,0.97291,3e-05,2.47605]
[1778497316954,46.7,80960.04,0.0,0.97278,3e-05,2.48598]
[1778497321990,46.7,80958.97,0.0,0.97273,3e-05,2.48924]
[1778497327025,46.7,80955.6,0.0,0.97261,3e-05,2.49838]
[1778497333067,46.71,80953.71,0.0,0.97254,3e-05,2.50381]
[1778497338102,46.71,80958.69,0.0,0.9727,3e-05,2.49156]
[1778497343137,46.71,80961.51,0.0,0.97279,3e-05,2.48508]
[1778497346158,46.71,80966.59,0.0,0.97295,3e-05,2.47251]
[1778497351193,46.72,80969.51,0.0,0.97309,3e-05,2.46121]
[1778497356227,46.72,80970.48,0.0,0.97311,3e-05,2.45949]
[1778497361263,46.73,80967.67,0.0,0.97301,3e-05,2.46737]
[1778497362269,46.73,80962.16,0.0,0.97282,3e-05,2.48153]
[1778497363277,46.73,80961.85,0.0,0.97281,3e-05,2.48243]
[1778497369319,46.73,80964.75,0.0,0.9729,3e-05,2.47572]
[1778497375360,46.73,80965.23,0.0,0.97291,3e-05,2.47519]
[1778497378385,46.74,80959.95,0.0,0.97272,3e-05,2.48898]
[1778497383417,46.74,80958.43,0.0,0.97266,3e-05,2.49335]
[1778497384423,46.74,80964.83,0.0,0.97288,3e-05,2.47712]
[1778497385431,46.74,80965.12,0.0,0.97289,3e-05,2.4765]
[1778497387445,46.74,80972.86,0.0,0.97315,3e-05,2.45711]
[1778497388451,46.74,80972.17,0.0,0.97312,3e-05,2.45902]
[1778497393486,46.75,80974.51,0.0,0.97319,3e-05,2.45387]
[1778497398522,46.75,80973.55,0.0,0.97315,3e-05,2.45712]
[1778497403558,46.75,80971.92,0.0,0.97308,3e-05,2.46203]
[1778497409599,46.76,80975.98,0.0,0.9732,3e-05,2.45274]
[1778497414635,46.76,80977.62,0.0,0.97329,3e-05,2.4449]
[1778497419669,46.77,80981.37,0.0,0.97341,3e-05,2.43637]
[1778497424703,46.77,80979.75,0.0,0.97334,3e-05,2.44141]
[1778497427724,46.78,80994.72,0.0,0.97383,3e-05,2.40452]
[1778497429739,46.77,81000.53,0.0,0.97402,3e-05,2.38976]
[1778497433767,46.78,80993.98,0.0,0.97379,3e-05,2.40712]
[1778497438802,46.79,80996.59,0.0,0.97386,3e-05,2.40187]
[1778497443837,46.79,80996.19,0.0,0.97383,3e-05,2.40412]
[1778497448872,46.8,80997.44,0.0,0.97386,3e-05,2.40227]
[1778497455920,46.81,81001.17,0.0,0.97396,3e-05,2.3948]
[1778497461679,46.82,81000.72,0.0,0.97392,3e-05,2.39746]
[1778497466998,46.82,80997.08,0.0,0.97379,3e-05,2.40775]
[1778497472037,46.83,80999.23,0.0,0.97389,3e-05,2.39905]
[1778497477072,46.84,80998.36,0.0,0.97384,3e-05,2.40244]
[1778497482107,46.84,80999.04,0.0,0.97385,3e-05,2.40199]
[1778497487141,46.83,80982.2,0.0,0.97332,3e-05,2.44189]
[1778497488149,46.83,80978.2,0.0,0.97319,3e-05,2.45216]
[1778497493184,46.84,80978.81,0.0,0.9732,3e-05,2.45147]
[1778497499225,46.84,80977.67,0.0,0.97315,3e-05,2.45533]
[1778497501959,46.85,80982.39,0.0,0.97329,3e-05,2.4441]
[1778497507296,46.83,80985.2,0.0,0.97342,3e-05,2.43435]
[1778497512029,46.81,80977.67,0.0,0.97322,3e-05,2.44996]
[1778497517353,46.8,80977.7,0.0,0.97326,3e-05,2.44649]
[1778497522388,46.78,80980.52,0.0,0.97341,3e-05,2.43533]
[1778497527423,46.76,80987.62,0.0,0.97369,3e-05,2.41428]
[1778497532457,46.74,80992.56,0.0,0.97394,3e-05,2.39433]
[1778497538500,46.72,80993.74,0.0,0.97402,3e-05,2.38788]
[1778497545549,46.7,80994.82,0.0,0.97411,3e-05,2.38114]
[1778497550584,46.69,80995.5,0.0,0.97417,3e-05,2.37659]
[1778497552598,46.68,80987.5,0.0,0.97392,3e-05,2.39531]
[1778497553604,46.68,80987.48,0.0,0.97393,3e-05,2.39476]
[1778497558640,46.66,80992.9,0.0,0.97414,3e-05,2.37834]
[1778497563675,46.65,80994.49,0.0,0.97423,3e-05,2.37162]
[1778497568710,46.63,80994.12,0.0,0.97425,3e-05,2.36978]
[1778497573745,46.62,80995.36,0.0,0.97433,3e-05,2.36398]
[1778497578780,46.61,80996.37,0.0,0.9744,3e-05,2.35879]
[1778497584825,46.59,80996.89,0.0,0.97446,3e-05,2.3543]
[1778497590868,46.57,80996.98,0.0,0.9745,3e-05,2.35091]
[1778497596909,46.56,80997.5,0.0,0.9746,3e-05,2.34205]
[1778497601943,46.54,80998.1,0.0,0.97466,3e-05,2.33803]
[1778497604964,46.53,80988.32,0.0,0.97436,3e-05,2.36058]
[1778497610000,46.52,80988.29,0.0,0.97439,3e-05,2.35795]
[1778497615037,46.51,80987.44,0.0,0.9744,3e-05,2.35738]
[1778497618058,46.5,80981.99,0.0,0.97424,3e-05,2.36926]
[1778497620073,46.49,80974.21,0.0,0.974,3e-05,2.38752]
[1778497621080,46.49,80972.46,0.0,0.97395,3e-05,2.39131]
[1778497626114,46.47,80971.19,0.0,0.97395,3e-05,2.39153]
[1778497631153,46.46,80970.08,0.0,0.97395,3e-05,2.39135]
[1778497633168,46.45,80965.08,0.0,0.9738,3e-05,2.40268]
[1778497638231,46.44,80966.8,0.0,0.9739,3e-05,2.39531]
[1778497640245,46.43,80971.7,0.0,0.97408,3e-05,2.38191]
[1778497641252,46.43,80978.3,0.0,0.9743,3e-05,2.36493]
[1778497642259,46.42,80979.92,0.0,0.97436,3e-05,2.36037]
[1778497647296,46.41,80980.43,0.0,0.97441,3e-05,2.35649]
[1778497651322,46.4,80988.54,0.0,0.97474,3e-05,2.32998]
[1778497653013,46.39,80987.37,0.0,0.97472,3e-05,2.3319]
[1778497658372,46.38,80987.28,0.0,0.97475,3e-05,2.32979]
[1778497667438,46.36,80989.92,0.0,0.97488,3e-05,2.31926]
[1778497671467,46.35,80984.4,0.0,0.97473,3e-05,2.33103]
[1778497673153,46.35,80983.98,0.0,0.97473,3e-05,2.33115]
[1778497675496,46.34,80978.63,0.0,0.97457,3e-05,2.34339]
[1778497678517,46.33,80982.32,0.0,0.9747,3e-05,2.33283]
[1778497683552,46.32,80982.45,0.0,0.97474,3e-05,2.33013]
[1778497688586,46.31,80982.27,0.0,0.97477,3e-05,2.32778]
[1778497693622,46.29,80979.89,0.0,0.97472,3e-05,2.3313]
[1778497700670,46.28,80976.93,0.0,0.97467,3e-05,2.33529]
[1778497705706,46.26,80976.17,0.0,0.97468,3e-05,2.33481]
[1778497710741,46.25,80976.41,0.0,0.97472,3e-05,2.33187]
[1778497715777,46.24,80976.74,0.0,0.9748,3e-05,2.32432]
[1778497720811,46.23,80978.54,0.0,0.97489,3e-05,2.3177]
[1778497724840,46.22,80973.44,0.0,0.97475,3e-05,2.32849]
[1778497729876,46.21,80973.27,0.0,0.97477,3e-05,2.32668]
[1778497734912,46.2,80973.16,0.0,0.97479,3e-05,2.32476]
[1778497739949,46.19,80977.47,0.0,0.97496,3e-05,2.31202]
[1778497743976,46.18,80982.97,0.0,0.97516,3e-05,2.29695]
[1778497749011,46.17,80983.75,0.0,0.97521,3e-05,2.29313]
[1778497755053,46.15,80985.31,0.0,0.97528,3e-05,2.28707]
[1778497760088,46.14,80985.32,0.0,0.97531,3e-05,2.28519]
[1778497765123,46.14,80987.71,0.0,0.97541,3e-05,2.27755]
[1778497767144,46.13,80993.95,0.0,0.97561,3e-05,2.26174]
[1778497769158,46.13,80988.1,0.0,0.97544,3e-05,2.27525]
[1778497774193,46.12,80990.48,0.0,0.97558,3e-05,2.26337]
[1778497780235,46.11,80992.67,0.0,0.97567,3e-05,2.25608]
[1778497788291,46.09,80996.8,0.0,0.97584,3e-05,2.24362]
[1778497793326,46.09,80997.23,0.0,0.97587,3e-05,2.24104]
[1778497798362,46.08,80994.42,0.0,0.9758,3e-05,2.24625]
[1778497803396,46.07,80994.91,0.0,0.97584,3e-05,2.24351]
[1778497808432,46.06,80995.02,0.0,0.97586,3e-05,2.24171]
[1778497814143,46.05,80994.15,0.0,0.97586,3e-05,2.24198]
[1778497819510,46.04,80994.29,0.0,0.97588,3e-05,2.24014]
[1778497824544,46.03,80994.81,0.0,0.97592,3e-05,2.23712]
[1778497826560,46.03,80988.39,0.0,0.97572,3e-05,2.25228]
[1778497828576,46.03,80983.98,0.0,0.97559,3e-05,2.2623]
[1778497834292,46.02,80981.23,0.0,0.97558,3e-05,2.26227]
[1778497841666,46.01,80977.99,0.0,0.9755,3e-05,2.2681]
[1778497852742,45.99,80978.8,0.0,0.97558,3e-05,2.26243]
[1778497857777,45.98,80979.35,0.0,0.97562,3e-05,2.25912]
[1778497864503,45.97,80979.46,0.0,0.97565,3e-05,2.2569]
[1778497869861,45.96,80979.58,0.0,0.97568,3e-05,2.25469]
[1778497873889,45.95,80973.48,0.0,0.9755,3e-05,2.26789]
[1778497874895,45.95,80966.12,0.0,0.97527,3e-05,2.28586]
[1778497875903,45.95,80965.27,0.0,0.97525,3e-05,2.28757]
[1778497880938,45.94,80964.31,0.0,0.97524,3e-05,2.28805]
[1778497886980,45.92,80964.32,0.0,0.97527,3e-05,2.28577]
[1778497892016,45.91,80962.86,0.0,0.97529,3e-05,2.28306]
[1778497897050,45.9,80961.5,0.0,0.97527,3e-05,2.28455]
[1778497900071,45.9,80956.12,0.0,0.97512,3e-05,2.2963]
[1778497902085,45.89,80949.26,0.0,0.9749,3e-05,2.31284]
[1778497907121,45.88,80946.56,0.0,0.97484,3e-05,2.31757]
[1778497912154,45.87,80938.14,0.0,0.97459,3e-05,2.33653]
[1778497913162,45.87,80937.13,0.0,0.97456,3e-05,2.33863]
[1778497918197,45.86,80934.87,0.0,0.97452,3e-05,2.34215]
[1778497923233,45.85,80934.58,0.0,0.97454,3e-05,2.34074]
[1778497926253,45.84,80931.87,0.0,0.97446,3e-05,2.34622]
[1778497928267,45.84,80923.85,0.0,0.97422,3e-05,2.36497]
[1778497930281,45.83,80917.95,0.0,0.97403,3e-05,2.37937]
[1778497935316,45.82,80920.23,0.0,0.97414,3e-05,2.37105]
[1778497940351,45.81,80921.46,0.0,0.97421,3e-05,2.36537]
[1778497945386,45.79,80921.93,0.0,0.97427,3e-05,2.36112]
[1778497946396,45.79,80917.1,0.0,0.97411,3e-05,2.37276]
[1778497949414,45.78,80906.11,0.0,0.97377,3e-05,2.39899]
[1778497950422,45.78,80899.05,0.0,0.97353,3e-05,2.41703]
[1778497951430,45.78,80896.34,0.0,0.97349,3e-05,2.41881]
[1778497954450,45.77,80902.29,0.0,0.97372,3e-05,2.40177]
[1778497959483,45.75,80903.51,0.0,0.9738,3e-05,2.39517]
[1778497960490,45.75,80909.6,0.0,0.97401,3e-05,2.37969]
[1778497961498,45.74,80912.18,0.0,0.97411,3e-05,2.37208]
[1778497964518,45.74,80919.32,0.0,0.97436,3e-05,2.35302]
[1778497969553,45.73,80922.87,0.0,0.97451,3e-05,2.34162]
[1778497974589,45.71,80926.47,0.0,0.97466,3e-05,2.33019]
[1778497976613,45.71,80956.33,0.0,0.97564,3e-05,2.25519]
[1778497977618,45.7,80971.67,0.0,0.97612,3e-05,2.21774]
[1778497982652,45.7,80971.22,0.0,0.97613,3e-05,2.21745]
[1778497988695,45.69,80965.97,0.0,0.97598,3e-05,2.22851]
[1778497993730,45.68,80967.55,0.0,0.97605,3e-05,2.22344]
[1778497998765,45.68,80962.1,0.0,0.97589,3e-05,2.2354]
[1778498003799,45.67,80957.5,0.0,0.97577,3e-05,2.24529]
[1778498011858,45.66,80958.77,0.0,0.97588,3e-05,2.23592]
[1778498016893,45.65,80956.77,0.0,0.97583,3e-05,2.23967]
[1778498021928,45.65,80956.3,0.0,0.97582,3e-05,2.23996]
[1778498026965,45.64,80955.16,0.0,0.9758,3e-05,2.24148]
[1778498033004,45.63,80956.02,0.0,0.97585,3e-05,2.23797]
[1778498038041,45.63,80957.16,0.0,0.9759,3e-05,2.23423]
[1778498040054,45.63,80963.13,0.0,0.97609,3e-05,2.21943]
[1778498043076,45.62,80957.43,0.0,0.97592,3e-05,2.23267]
[1778498048111,45.62,80959.74,0.0,0.976,3e-05,2.22608]
[1778498052137,45.62,80954.42,0.0,0.97584,3e-05,2.23835]
[1778498057172,45.61,80956.36,0.0,0.97592,3e-05,2.23251]
[1778498062208,45.6,80957.74,0.0,0.97598,3e-05,2.2278]
[1778498068250,45.59,80958.31,0.0,0.97601,3e-05,2.22504]
[1778498071270,45.59,80956.42,0.0,0.97601,3e-05,2.22453]
[1778498076308,45.59,80955.83,0.0,0.976,3e-05,2.22499]
[1778498081341,45.58,80956.73,0.0,0.97605,3e-05,2.22156]
[1778498086376,45.57,80955.77,0.0,0.97604,3e-05,2.22239]
[1778498091411,45.56,80956.73,0.0,0.97608,3e-05,2.21881]
[1778498098460,45.56,80957.3,0.0,0.97612,3e-05,2.21569]
[1778498103496,45.55,80958.5,0.0,0.97618,3e-05,2.21157]
[1778498106517,45.55,80969.76,0.0,0.97653,3e-05,2.18385]
[1778498111551,45.54,80970.01,0.0,0.97655,3e-05,2.18234]
[1778498116586,45.54,80969.56,0.0,0.97655,3e-05,2.18248]
[1778498121621,45.53,80970.84,0.0,0.9766,3e-05,2.1785]
[1778498126655,45.53,80972.1,0.0,0.97665,3e-05,2.17461]
[1778498131690,45.52,80972.56,0.0,0.97672,3e-05,2.16835]
[1778498136726,45.52,80972.89,0.0,0.97674,3e-05,2.1669]
[1778498141761,45.51,80972.15,0.0,0.97673,3e-05,2.16766]
[1778498147803,45.51,80973.51,0.0,0.97678,3e-05,2.16346]
[1778498152838,45.5,80973.68,0.0,0.9768,3e-05,2.16226]
[1778498160894,45.5,80974.7,0.0,0.97685,3e-05,2.15876]
[1778498166635,45.49,80978.04,0.0,0.97696,3e-05,2.14978]
[1778498167942,45.49,80986.67,0.0,0.97722,3e-05,2.12933]
[1778498172977,45.49,80985.02,0.0,0.97718,3e-05,2.13268]
[1778498178015,45.49,80986.14,0.0,0.97722,3e-05,2.12954]
[1778498183053,45.48,80984.53,0.0,0.97718,3e-05,2.13287]
[1778498188088,45.48,80983.93,0.0,0.97717,3e-05,2.1338]
[1778498193123,45.48,80983.26,0.0,0.97719,3e-05,2.13067]
[1778498198166,45.47,80983.15,0.0,0.9772,3e-05,2.13041]
[1778498206921,45.47,80982.47,0.0,0.97719,3e-05,2.13131]
[1778498210250,45.47,80987.58,0.0,0.97734,3e-05,2.119]
[1778498215285,45.47,80985.09,0.0,0.97727,3e-05,2.12457]
[1778498220320,45.47,80986.56,0.0,0.97732,3e-05,2.12073]
[1778498222334,45.46,80979.98,0.0,0.97713,3e-05,2.13593]
[1778498230390,45.46,80982.25,0.0,0.97721,3e-05,2.12977]
[1778498237133,45.46,80986.08,0.0,0.97733,3e-05,2.12029]
[1778498242475,45.45,80998.47,0.0,0.9777,3e-05,2.09081]
[1778498244488,45.45,81004.12,0.0,0.97787,3e-05,2.07767]
[1778498249523,45.45,81001.73,0.0,0.9778,3e-05,2.08309]
[1778498254558,45.45,80999.22,0.0,0.97777,3e-05,2.08451]
[1778498260601,45.45,80997.77,0.0,0.97773,3e-05,2.08769]
[1778498263621,45.45,81010.54,0.0,0.97811,3e-05,2.05821]
[1778498266643,45.45,81020.65,0.0,0.9784,3e-05,2.03527]
[1778498271677,45.45,81019.37,0.0,0.97836,3e-05,2.0385]
[1778498276713,45.46,81019.25,0.0,0.97835,3e-05,2.03912]
[1778498281748,45.46,81024.52,0.0,0.9785,3e-05,2.02758]
[1778498284768,45.46,81019.5,0.0,0.97835,3e-05,2.03921]
[1778498291817,45.46,81019.45,0.0,0.97834,3e-05,2.03982]
[1778498297861,45.46,81021.6,0.0,0.9784,3e-05,2.03538]
[1778498302896,45.47,81021.79,0.0,0.9784,3e-05,2.03526]
[1778498304910,45.47,81029.13,0.0,0.97861,3e-05,2.0189]
[1778498309945,45.47,81029.24,0.0,0.97861,3e-05,2.01919]
[1778498315987,45.47,81029.39,0.0,0.97864,3e-05,2.01543]
[1778498321021,45.48,81031.92,0.0,0.97871,3e-05,2.01037]
[1778498325050,45.48,81047.06,0.0,0.97913,3e-05,1.97712]
[1778498326057,45.48,81058.82,0.0,0.97945,3e-05,1.95134]
[1778498327765,45.49,81070.59,0.0,0.97977,3e-05,1.9261]
[1778498330086,45.49,81079.49,0.0,0.98,3e-05,1.90737]
[1778498335120,45.5,81085.56,0.0,0.98015,3e-05,1.89585]
[1778498336128,45.5,81091.54,0.0,0.9803,3e-05,1.88334]
[1778498337836,45.5,81091.64,0.0,0.9803,3e-05,1.88383]
[1778498339149,45.51,81096.65,0.0,0.98043,3e-05,1.87347]
[1778498340168,45.51,81097.63,0.0,0.98045,3e-05,1.87176]
[1778498343187,45.51,81081.41,0.0,0.98,3e-05,1.90769]
[1778498344195,45.52,81080.01,0.0,0.97996,3e-05,1.91103]
[1778498349229,45.52,81076.15,0.0,0.97983,3e-05,1.92092]
[1778498354264,45.53,81077.41,0.0,0.97985,3e-05,1.91939]
[1778498359300,45.54,81076.52,0.0,0.97981,3e-05,1.92314]
[1778498363329,45.55,81081.94,0.0,0.97993,3e-05,1.9129]
[1778498364335,45.55,81087.82,0.0,0.98009,3e-05,1.90021]
[1778498365343,45.55,81089.3,0.0,0.98013,3e-05,1.89736]
[1778498367356,45.56,81096.28,0.0,0.98031,3e-05,1.88309]
[1778498368366,45.56,81096.54,0.0,0.9803,3e-05,1.88327]
[1778498374405,45.57,81098.58,0.0,0.98037,3e-05,1.87718]
[1778498379440,45.58,81103.54,0.0,0.98048,3e-05,1.86848]
[1778498384477,45.59,81100.57,0.0,0.98038,3e-05,1.87627]
[1778498389513,45.6,81090.38,0.0,0.98009,3e-05,1.89986]
[1778498390518,45.6,81093.4,0.0,0.98017,3e-05,1.89368]
[1778498392534,45.61,81096.99,0.0,0.98025,3e-05,1.88665]
[1778498396563,45.62,81086.72,0.0,0.97996,3e-05,1.91006]
[1778498397567,45.62,81085.23,0.0,0.97991,3e-05,1.91388]
[1778498402603,45.63,81088.3,0.0,0.97998,3e-05,1.90872]
[1778498408655,45.64,81093.2,0.0,0.98009,3e-05,1.90006]
[1778498410669,45.64,81099.47,0.0,0.98025,3e-05,1.88728]
[1778498415704,45.65,81099.45,0.0,0.98022,3e-05,1.88904]
[1778498420740,45.66,81097.73,0.0,0.98016,3e-05,1.89435]
[1778498425775,45.67,81104.42,0.0,0.98032,3e-05,1.8817]
[1778498430810,45.68,81111.76,0.0,0.98049,3e-05,1.86782]
[1778498435845,45.69,81110.56,0.0,0.98048,3e-05,1.86819]
[1778498437858,45.7,81105.72,0.0,0.98034,3e-05,1.87913]
[1778498442894,45.71,81107.49,0.0,0.98037,3e-05,1.87703]
[1778498448935,45.72,81109.1,0.0,0.98038,3e-05,1.87557]
[1778498453971,45.73,81109.83,0.0,0.98038,3e-05,1.87563]
[1778498455985,45.73,81103.58,0.0,0.98021,3e-05,1.88954]
[1778498461027,45.74,81106.18,0.0,0.98026,3e-05,1.88548]
[1778498464048,45.74,81112.91,0.0,0.98043,3e-05,1.87209]
[1778498465055,45.75,81120.13,0.0,0.98061,3e-05,1.85717]
[1778498469083,45.75,81125.98,0.0,0.98075,3e-05,1.8463]
[1778498473114,45.76,81120.53,0.0,0.98059,3e-05,1.8592]
[1778498474124,45.76,81114.42,0.0,0.98042,3e-05,1.87244]
[1778498479156,45.77,81110.82,0.0,0.98031,3e-05,1.88163]
[1778498484192,45.78,81109.33,0.0,0.98025,3e-05,1.88632]
[1778498489227,45.79,81111.07,0.0,0.98028,3e-05,1.88415]
[1778498491243,45.79,81117.0,0.0,0.98047,3e-05,1.86826]
[1778498494262,45.8,81124.54,0.0,0.98065,3e-05,1.85338]
[1778498499299,45.81,81127.42,0.0,0.98071,3e-05,1.84914]
[1778498504332,45.82,81129.15,0.0,0.98073,3e-05,1.84736]
[1778498510376,45.83,81126.82,0.0,0.98064,3e-05,1.85446]
[1778498515416,45.85,81125.23,0.0,0.98058,3e-05,1.85964]
[1778498520450,45.86,81130.18,0.0,0.98068,3e-05,1.8511]
[1778498525486,45.87,81126.52,0.0,0.98056,3e-05,1.86072]
[1778498530521,45.88,81121.18,0.0,0.9804,3e-05,1.87383]
[1778498535556,45.89,81119.06,0.0,0.98032,3e-05,1.88012]
[1778498540592,45.9,81115.46,0.0,0.9802,3e-05,1.88954]
[1778498545627,45.91,81115.34,0.0,0.98018,3e-05,1.89151]
[1778498550662,45.92,81107.26,0.0,0.97994,3e-05,1.91052]
[1778498551669,45.92,81111.07,0.0,0.98008,3e-05,1.89869]
[1778498555697,45.93,81114.08,0.0,0.98014,3e-05,1.89359]
[1778498560734,45.94,81114.01,0.0,0.98012,3e-05,1.8954]
[1778498562745,45.94,81118.88,0.0,0.98024,3e-05,1.88606]
[1778498567787,45.95,81122.71,0.0,0.98032,3e-05,1.87933]
[1778498569796,45.96,81126.41,0.0,0.98041,3e-05,1.87261]
[1778498574831,45.97,81122.05,0.0,0.98027,3e-05,1.8837]
[1778498577852,45.98,81117.05,0.0,0.98012,3e-05,1.89537]
[1778498579866,45.98,81122.09,0.0,0.98025,3e-05,1.88537]
[1778498584900,45.99,81122.39,0.0,0.98023,3e-05,1.88657]
[1778498586915,45.99,81115.98,0.0,0.98005,3e-05,1.90092]
[1778498587922,46.0,81110.51,0.0,0.9799,3e-05,1.91294]
[1778498592957,46.01,81111.32,0.0,0.97991,3e-05,1.91276]
[1778498597991,46.01,81111.69,0.0,0.9799,3e-05,1.91346]
[1778498602020,46.02,81116.97,0.0,0.98002,3e-05,1.90337]
[1778498607056,46.03,81118.97,0.0,0.98006,3e-05,1.90068]
[1778498610076,46.04,81114.02,0.0,0.97991,3e-05,1.91217]
[1778498615111,46.04,81114.38,0.0,0.97995,3e-05,1.90888]
[1778498618132,46.05,81108.19,0.0,0.97977,3e-05,1.923]
[1778498624173,46.06,81107.69,0.0,0.97974,3e-05,1.92563]
[1778498629209,46.06,81107.3,0.0,0.97971,3e-05,1.92772]
[1778498635252,46.07,81108.75,0.0,0.97973,3e-05,1.92603]
[1778498641293,46.08,81107.99,0.0,0.97969,3e-05,1.92905]
[1778498647337,46.09,81109.22,0.0,0.97971,3e-05,1.92774]
[1778498653380,46.1,81105.6,0.0,0.9796,3e-05,1.93677]
[1778498658415,46.1,81107.35,0.0,0.97963,3e-05,1.934]
[1778498662442,46.11,81114.73,0.0,0.97982,3e-05,1.91893]
[1778498667478,46.11,81119.02,0.0,0.97992,3e-05,1.9109]
[1778498672512,46.12,81118.4,0.0,0.97993,3e-05,1.90939]
[1778498677549,46.13,81117.16,0.0,0.97988,3e-05,1.9132]
[1778498682595,46.13,81115.91,0.0,0.97984,3e-05,1.91702]
[1778498687631,46.14,81116.23,0.0,0.97983,3e-05,1.91744]
[1778498693672,46.15,81115.87,0.0,0.9798,3e-05,1.91957]
[1778498698706,46.15,81112.38,0.0,0.9797,3e-05,1.92816]
[1778498703741,46.16,81112.55,0.0,0.97969,3e-05,1.92886]
[1778498708777,46.17,81111.97,0.0,0.97966,3e-05,1.93116]
[1778498713812,46.17,81113.39,0.0,0.97968,3e-05,1.92913]
[1778498718846,46.18,81112.12,0.0,0.97964,3e-05,1.93289]
[1778498723882,46.18,81112.82,0.0,0.97964,3e-05,1.93238]
[1778498728917,46.19,81113.13,0.0,0.97964,3e-05,1.9327]
[1778498740999,46.2,81114.1,0.0,0.97968,3e-05,1.92915]
[1778498750069,46.21,81114.09,0.0,0.97965,3e-05,1.93108]
[1778498755099,46.22,81114.01,0.0,0.97964,3e-05,1.93233]
[1778498760136,46.23,81112.9,0.0,0.97959,3e-05,1.93578]
[1778498766177,46.23,81112.38,0.0,0.97956,3e-05,1.93816]
[1778498774234,46.24,81113.45,0.0,0.97957,3e-05,1.93748]
[1778498779269,46.25,81112.23,0.0,0.97953,3e-05,1.94113]
[1778498784306,46.26,81112.75,0.0,0.97953,3e-05,1.94104]
[1778498789339,46.26,81112.04,0.0,0.9795,3e-05,1.94359]
[1778498794374,46.27,81112.48,0.0,0.97953,3e-05,1.93964]
[1778498799408,46.27,81112.54,0.0,0.97952,3e-05,1.94056]
[1778498804444,46.28,81112.81,0.0,0.97952,3e-05,1.94103]
[1778498811159,46.29,81113.2,0.0,0.97951,3e-05,1.94168]
[1778498817535,46.3,81113.26,0.0,0.9795,3e-05,1.94282]
[1778498821229,46.3,81106.6,0.0,0.9793,3e-05,1.95805]
[1778498823598,46.3,81098.19,0.0,0.97907,3e-05,1.97671]
[1778498828633,46.31,81098.8,0.0,0.97907,3e-05,1.97613]
[1778498833669,46.31,81102.58,0.0,0.97917,3e-05,1.96871]
[1778498838705,46.32,81101.93,0.0,0.97914,3e-05,1.97101]
[1778498842733,46.32,81096.13,0.0,0.97897,3e-05,1.9844]
[1778498844747,46.32,81097.5,0.0,0.979,3e-05,1.98169]
[1778498849782,46.33,81096.28,0.0,0.97896,3e-05,1.98511]
[1778498855827,46.33,81095.88,0.0,0.97898,3e-05,1.98274]
[1778498861509,46.34,81095.13,0.0,0.97895,3e-05,1.98522]
[1778498868916,46.34,81094.26,0.0,0.97891,3e-05,1.98803]
[1778498875966,46.35,81094.22,0.0,0.9789,3e-05,1.989]
[1778498881001,46.35,81094.74,0.0,0.97891,3e-05,1.98847]
[1778498886036,46.35,81093.97,0.0,0.97888,3e-05,1.99076]
[1778498891072,46.36,81090.45,0.0,0.97877,3e-05,1.99914]
[1778498896106,46.36,81089.84,0.0,0.97875,3e-05,2.00101]
[1778498902147,46.36,81089.64,0.0,0.97874,3e-05,2.00212]
[1778498903155,46.36,81094.4,0.0,0.97887,3e-05,1.99177]
[1778498904162,46.37,81100.49,0.0,0.97903,3e-05,1.97857]
[1778498909197,46.37,81098.1,0.0,0.97896,3e-05,1.98454]
[1778498914232,46.37,81097.85,0.0,0.97898,3e-05,1.98174]
[1778498919267,46.38,81101.93,0.0,0.97909,3e-05,1.97362]
[1778498921280,46.38,81110.58,0.0,0.97932,3e-05,1.95519]
[1778498925309,46.38,81105.72,0.0,0.97918,3e-05,1.96651]
[1778498927322,46.39,81096.95,0.0,0.97893,3e-05,1.98596]
[1778498931351,46.39,81090.73,0.0,0.97875,3e-05,2.00016]
[1778498936387,46.39,81090.98,0.0,0.97875,3e-05,2.00021]
[1778498937392,46.39,81080.95,0.0,0.97847,3e-05,2.02249]
[1778498942429,46.4,81082.53,0.0,0.97851,3e-05,2.01946]
[1778498950484,46.4,81082.11,0.0,0.97848,3e-05,2.02114]
[1778498955519,46.4,81080.99,0.0,0.97845,3e-05,2.02411]
[1778498960553,46.41,81077.5,0.0,0.97834,3e-05,2.03235]
[1778498965589,46.41,81076.76,0.0,0.97831,3e-05,2.03447]
[1778498970624,46.41,81076.0,0.0,0.97829,3e-05,2.03663]
[1778498975659,46.41,81073.48,0.0,0.97825,3e-05,2.03857]
[1778498980694,46.42,81072.48,0.0,0.97822,3e-05,2.04125]
[1778498985728,46.42,81072.98,0.0,0.97823,3e-05,2.04058]
[1778498990763,46.42,81074.32,0.0,0.97826,3e-05,2.03805]
[1778498995799,46.42,81075.29,0.0,0.97828,3e-05,2.03637]
[1778499000833,46.43,81076.27,0.0,0.9783,3e-05,2.0347]
[1778499006876,46.43,81075.28,0.0,0.97827,3e-05,2.03753]
[1778499008890,46.43,81081.22,0.0,0.97843,3e-05,2.02452]
[1778499017953,46.44,81083.86,0.0,0.97849,3e-05,2.01982]
[1778499019967,46.44,81092.94,0.0,0.97874,3e-05,2.00002]
[1778499020974,46.44,81094.26,0.0,0.97878,3e-05,1.99728]
[1778499026009,46.45,81093.72,0.0,0.97875,3e-05,1.99926]
[1778499030039,46.45,81098.95,0.0,0.97889,3e-05,1.98839]
[1778499035074,46.45,81101.5,0.0,0.97899,3e-05,1.97951]
[1778499040109,46.46,81103.88,0.0,0.97905,3e-05,1.97513]
[1778499043130,46.46,81109.12,0.0,0.97919,3e-05,1.96421]
[1778499047159,46.47,81112.84,0.0,0.97928,3e-05,1.95686]
[1778499052194,46.47,81115.36,0.0,0.97934,3e-05,1.95239]
[1778499057229,46.48,81117.83,0.0,0.97939,3e-05,1.94807]
[1778499063271,46.48,81117.48,0.0,0.97936,3e-05,1.9502]
[1778499068306,46.49,81118.46,0.0,0.97938,3e-05,1.94906]
[1778499072335,46.5,81132.01,0.0,0.97974,3e-05,1.92083]
[1778499079383,46.51,81131.26,0.0,0.97969,3e-05,1.92415]
[1778499084418,46.51,81128.73,0.0,0.97961,3e-05,1.93079]
[1778499085424,46.51,81133.6,0.0,0.97974,3e-05,1.92065]
[1778499091467,46.52,81134.02,0.0,0.97977,3e-05,1.91732]
[1778499093481,46.53,81127.67,0.0,0.97959,3e-05,1.93138]
[1778499095495,46.53,81121.65,0.0,0.97942,3e-05,1.94477]
[1778499100530,46.54,81121.84,0.0,0.97942,3e-05,1.9455]
[1778499103551,46.54,81113.77,0.0,0.97919,3e-05,1.96357]
[1778499108586,46.54,81114.65,0.0,0.9792,3e-05,1.96261]
[1778499110600,46.55,81107.22,0.0,0.97897,3e-05,1.98055]
[1778499111607,46.56,81115.79,0.0,0.97921,3e-05,1.96211]
[1778499112613,46.56,81124.37,0.0,0.97944,3e-05,1.94381]
[1778499116642,46.56,81133.87,0.0,0.97968,3e-05,1.92439]
[1778499121678,46.57,81131.55,0.0,0.9796,3e-05,1.93057]
[1778499126714,46.58,81128.79,0.0,0.97951,3e-05,1.93767]
[1778499131750,46.58,81129.72,0.0,0.97953,3e-05,1.93683]
[1778499132757,46.58,81143.73,0.0,0.9799,3e-05,1.90726]
[1778499137792,46.59,81138.13,0.0,0.97973,3e-05,1.92048]
[1778499142827,46.6,81135.33,0.0,0.97964,3e-05,1.92773]
[1778499144843,46.6,81126.94,0.0,0.97941,3e-05,1.94618]
[1778499149877,46.61,81123.73,0.0,0.97931,3e-05,1.95417]
[1778499154911,46.62,81118.51,0.0,0.97919,3e-05,1.96241]
[1778499159946,46.62,81119.82,0.0,0.97922,3e-05,1.96047]
[1778499164981,46.63,81121.62,0.0,0.97925,3e-05,1.9575]
[1778499170015,46.63,81120.91,0.0,0.97922,3e-05,1.95994]
[1778499175051,46.64,81121.74,0.0,0.97924,3e-05,1.95902]
[1778499180086,46.64,81121.32,0.0,0.97921,3e-05,1.96078]
[1778499185132,46.65,81120.01,0.0,0.97917,3e-05,1.96445]
[1778499189149,46.65,81125.36,0.0,0.97931,3e-05,1.95355]
[1778499195191,46.66,81127.33,0.0,0.97935,3e-05,1.95039]
[1778499200227,46.66,81123.75,0.0,0.97924,3e-05,1.95901]
[1778499202243,46.66,81117.96,0.0,0.97907,3e-05,1.97186]
[1778499203906,46.66,81117.59,0.0,0.97906,3e-05,1.97294]
[1778499205264,46.67,81109.16,0.0,0.97883,3e-05,1.99144]
[1778499206271,46.67,81109.83,0.0,0.97884,3e-05,1.99008]
[1778499211306,46.67,81113.57,0.0,0.97898,3e-05,1.97832]
[1778499216341,46.67,81113.81,0.0,0.97898,3e-05,1.9783]
[1778499221376,46.67,81113.29,0.0,0.97896,3e-05,1.97991]
[1778499226411,46.68,81110.8,0.0,0.97889,3e-05,1.98581]
[1778499231445,46.68,81113.38,0.0,0.97895,3e-05,1.98069]
[1778499236480,46.68,81115.28,0.0,0.979,3e-05,1.97709]
[1778499241516,46.69,81118.33,0.0,0.97907,3e-05,1.97101]
[1778499246552,46.69,81119.21,0.0,0.97909,3e-05,1.96969]
[1778499251586,46.69,81118.84,0.0,0.97907,3e-05,1.97111]
[1778499256621,46.7,81119.41,0.0,0.97908,3e-05,1.9705]
[1778499262663,46.7,81119.26,0.0,0.97907,3e-05,1.97158]
[1778499267698,46.71,81119.27,0.0,0.97906,3e-05,1.97219]
[1778499272732,46.71,81119.73,0.0,0.97911,3e-05,1.96773]
[1778499277767,46.71,81117.75,0.0,0.97904,3e-05,1.97267]
[1778499282803,46.72,81117.08,0.0,0.97902,3e-05,1.97474]
[1778499287839,46.72,81126.82,0.0,0.97928,3e-05,1.95433]
[1778499290858,46.72,81135.39,0.0,0.9795,3e-05,1.93646]
[1778499295894,46.73,81134.61,0.0,0.97947,3e-05,1.93906]
[1778499300929,46.73,81135.2,0.0,0.97947,3e-05,1.93873]
[1778499306971,46.74,81131.39,0.0,0.97936,3e-05,1.94796]
[1778499312009,46.74,81134.61,0.0,0.97943,3e-05,1.94192]
[1778499317043,46.75,81134.6,0.0,0.97942,3e-05,1.94281]
[1778499322078,46.76,81138.33,0.0,0.97951,3e-05,1.93571]
[1778499327114,46.76,81135.84,0.0,0.97943,3e-05,1.94194]
[1778499331142,46.76,81142.42,0.0,0.97964,3e-05,1.92462]
[1778499336177,46.77,81141.28,0.0,0.9796,3e-05,1.92811]
[1778499341212,46.78,81140.66,0.0,0.97957,3e-05,1.93047]
[1778499346248,46.78,81136.11,0.0,0.97943,3e-05,1.94123]
[1778499351285,46.79,81135.86,0.0,0.97941,3e-05,1.9427]
[1778499353298,46.79,81141.11,0.0,0.97955,3e-05,1.93187]
[1778499358332,46.8,81145.77,0.0,0.97966,3e-05,1.92301]
[1778499365029,46.81,81147.64,0.0,0.97969,3e-05,1.92058]
[1778499369411,46.81,81157.72,0.0,0.97995,3e-05,1.90018]
[1778499374446,46.82,81156.29,0.0,0.9799,3e-05,1.90442]
[1778499376460,46.82,81151.21,0.0,0.97976,3e-05,1.91563]
[1778499381496,46.83,81151.25,0.0,0.97974,3e-05,1.9167]
[1778499386530,46.84,81150.8,0.0,0.97972,3e-05,1.91887]
[1778499391565,46.84,81146.03,0.0,0.97962,3e-05,1.9261]
[1778499396602,46.85,81143.24,0.0,0.97953,3e-05,1.93315]
[1778499401635,46.86,81141.97,0.0,0.97948,3e-05,1.9371]
[1778499407678,46.86,81142.88,0.0,0.97949,3e-05,1.9364]
[1778499412713,46.87,81143.37,0.0,0.97949,3e-05,1.93639]
[1778499418756,46.88,81143.34,0.0,0.97947,3e-05,1.93769]
[1778499423791,46.88,81144.23,0.0,0.97948,3e-05,1.93681]
[1778499428826,46.89,81146.38,0.0,0.97953,3e-05,1.93328]
[1778499433862,46.9,81148.55,0.0,0.97957,3e-05,1.92977]
[1778499438895,46.9,81148.36,0.0,0.97955,3e-05,1.93126]
[1778499443931,46.91,81147.01,0.0,0.9795,3e-05,1.93521]
[1778499448968,46.91,81146.8,0.0,0.97948,3e-05,1.9367]
[1778499454003,46.92,81147.37,0.0,0.97953,3e-05,1.93249]
[1778499459038,46.93,81147.23,0.0,0.97951,3e-05,1.93388]
[1778499464073,46.93,81146.81,0.0,0.97948,3e-05,1.93583]
[1778499469108,46.94,81143.4,0.0,0.97938,3e-05,1.94413]
[1778499474142,46.94,81142.59,0.0,0.97934,3e-05,1.94685]
[1778499479177,46.95,81142.59,0.0,0.97933,3e-05,1.94781]
[1778499484213,46.96,81142.55,0.0,0.97932,3e-05,1.94886]
[1778499485872,46.96,81130.06,0.0,0.97897,3e-05,1.97601]
[1778499493279,46.96,81131.35,0.0,0.979,3e-05,1.97418]
[1778499499322,46.97,81132.13,0.0,0.97901,3e-05,1.97326]
[1778499504357,46.97,81132.37,0.0,0.97901,3e-05,1.97335]
[1778499509393,46.97,81131.71,0.0,0.97898,3e-05,1.97536]
[1778499514428,46.98,81131.89,0.0,0.97902,3e-05,1.97142]
[1778499518456,46.98,81125.59,0.0,0.97884,3e-05,1.98551]
[1778499519463,46.98,81122.32,0.0,0.97875,3e-05,1.9927]
[1778499524498,46.98,81123.71,0.0,0.97879,3e-05,1.99005]
[1778499530540,46.99,81124.74,0.0,0.97881,3e-05,1.98822]
[1778499536222,46.99,81127.08,0.0,0.97887,3e-05,1.98354]
[1778499541619,46.99,81127.86,0.0,0.97889,3e-05,1.98219]
[1778499546655,46.99,81129.03,0.0,0.97891,3e-05,1.98]
[1778499551696,46.99,81133.13,0.0,0.97902,3e-05,1.97152]
[1778499556727,47.0,81140.04,0.0,0.97921,3e-05,1.95707]
[1778499557733,47.0,81147.24,0.0,0.9794,3e-05,1.94177]
[1778499558739,47.0,81148.04,0.0,0.97942,3e-05,1.9402]
[1778499563775,47.0,81146.77,0.0,0.97938,3e-05,1.94359]
[1778499568816,47.01,81146.71,0.0,0.97936,3e-05,1.94456]
[1778499573850,47.01,81150.65,0.0,0.9795,3e-05,1.93288]
[1778499578885,47.02,81149.65,0.0,0.97946,3e-05,1.93588]
[1778499583920,47.02,81148.01,0.0,0.97941,3e-05,1.94022]
[1778499586941,47.02,81142.8,0.0,0.97926,3e-05,1.95181]
[1778499591976,47.03,81141.14,0.0,0.97921,3e-05,1.95613]
[1778499597011,47.03,81139.15,0.0,0.97914,3e-05,1.96116]
[1778499602045,47.04,81139.23,0.0,0.97914,3e-05,1.96175]
[1778499607080,47.04,81142.75,0.0,0.97922,3e-05,1.95498]
[1778499612116,47.05,81142.19,0.0,0.9792,3e-05,1.957]
[1778499617151,47.05,81140.36,0.0,0.97914,3e-05,1.96173]
[1778499622186,47.06,81143.7,0.0,0.97922,3e-05,1.95542]
[1778499627220,47.06,81144.42,0.0,0.97923,3e-05,1.95474]
[1778499633263,47.07,81144.32,0.0,0.97925,3e-05,1.9519]
[1778499638298,47.07,81142.09,0.0,0.97918,3e-05,1.95752]
[1778499643333,47.08,81141.32,0.0,0.97915,3e-05,1.96]
[1778499648368,47.08,81140.42,0.0,0.97911,3e-05,1.96275]
[1778499653402,47.09,81141.98,0.0,0.97915,3e-05,1.96022]
[1778499658438,47.09,81141.78,0.0,0.97913,3e-05,1.96146]
[1778499663473,47.1,81141.86,0.0,0.97912,3e-05,1.96208]
[1778499668507,47.1,81142.05,0.0,0.97912,3e-05,1.96247]
[1778499675556,47.11,81140.63,0.0,0.97907,3e-05,1.96656]
[1778499680591,47.11,81141.59,0.0,0.97908,3e-05,1.96522]
[1778499685627,47.12,81142.1,0.0,0.97909,3e-05,1.96485]
[1778499690662,47.12,81141.3,0.0,0.97906,3e-05,1.96729]
[1778499697357,47.13,81143.02,0.0,0.97913,3e-05,1.96052]
[1778499702746,47.13,81131.09,0.0,0.9788,3e-05,1.987]
[1778499703753,47.13,81129.28,0.0,0.97874,3e-05,1.99103]
[1778499708788,47.13,81127.88,0.0,0.9787,3e-05,1.99457]
[1778499713822,47.14,81125.35,0.0,0.97862,3e-05,2.00051]
[1778499720872,47.14,81124.86,0.0,0.9786,3e-05,2.00211]
[1778499725912,47.14,81124.64,0.0,0.97859,3e-05,2.00296]
[1778499726913,47.14,81130.85,0.0,0.97876,3e-05,1.98954]
[1778499727921,47.14,81135.36,0.0,0.97889,3e-05,1.97988]
[1778499730943,47.15,81135.54,0.0,0.97889,3e-05,1.97984]
[1778499734971,47.15,81142.55,0.0,0.97907,3e-05,1.96537]
[1778499741012,47.15,81144.13,0.0,0.9791,3e-05,1.96284]
[1778499747707,47.16,81144.83,0.0,0.97911,3e-05,1.96221]
[1778499753097,47.16,81146.12,0.0,0.97918,3e-05,1.95625]
[1778499758131,47.17,81149.1,0.0,0.97925,3e-05,1.95069]
[1778499763166,47.17,81147.14,0.0,0.97918,3e-05,1.9557]
[1778499766188,47.18,81141.45,0.0,0.97902,3e-05,1.96835]
[1778499772230,47.18,81137.69,0.0,0.97891,3e-05,1.97722]
[1778499777917,47.18,81134.47,0.0,0.97882,3e-05,1.98475]
[1778499783307,47.19,81135.04,0.0,0.97882,3e-05,1.98419]
[1778499791362,47.19,81135.49,0.0,0.97882,3e-05,1.9841]
[1778499796398,47.2,81141.36,0.0,0.97898,3e-05,1.972]
[1778499801432,47.2,81142.47,0.0,0.979,3e-05,1.97028]
[1778499806468,47.2,81142.64,0.0,0.979,3e-05,1.97057]
[1778499811503,47.21,81143.54,0.0,0.97905,3e-05,1.96517]
[1778499816537,47.21,81142.97,0.0,0.97903,3e-05,1.96705]
[1778499823587,47.22,81138.31,0.0,0.97889,3e-05,1.97792]
[1778499828622,47.22,81136.43,0.0,0.97883,3e-05,1.9825]
[1778499833657,47.22,81135.15,0.0,0.97879,3e-05,1.98575]
[1778499838691,47.23,81135.06,0.0,0.97878,3e-05,1.98644]
[1778499843727,47.23,81136.34,0.0,0.97881,3e-05,1.98416]
[1778499848764,47.23,81139.28,0.0,0.97889,3e-05,1.97831]
[1778499850780,47.23,81142.16,0.0,0.97896,3e-05,1.97234]
[1778499855814,47.24,81147.55,0.0,0.9791,3e-05,1.9614]
[1778499860848,47.24,81147.34,0.0,0.97909,3e-05,1.96253]
[1778499865884,47.24,81145.18,0.0,0.97902,3e-05,1.96785]
[1778499868549,47.25,81137.15,0.0,0.9788,3e-05,1.98549]
[1778499874947,47.25,81138.01,0.0,0.97885,3e-05,1.98011]
[1778499879982,47.25,81138.17,0.0,0.97885,3e-05,1.9803]
[1778499885020,47.26,81137.56,0.0,0.97883,3e-05,1.98213]
[1778499890053,47.26,81137.07,0.0,0.97881,3e-05,1.9837]
[1778499895088,47.26,81132.75,0.0,0.97868,3e-05,1.9935]
[1778499901135,47.27,81130.29,0.0,0.97861,3e-05,1.99945]
[1778499906165,47.27,81126.76,0.0,0.9785,3e-05,2.00752]
[1778499911200,47.27,81125.47,0.0,0.97846,3e-05,2.01072]
[1778499916234,47.27,81122.54,0.0,0.97838,3e-05,2.01749]
[1778499921269,47.27,81121.07,0.0,0.97833,3e-05,2.02104]
[1778499927313,47.28,81118.91,0.0,0.97827,3e-05,2.02613]
[1778499932348,47.28,81120.09,0.0,0.97834,3e-05,2.01965]
[1778499937383,47.28,81120.15,0.0,0.97833,3e-05,2.01987]
[1778499942419,47.28,81120.12,0.0,0.97833,3e-05,2.02027]
[1778499946447,47.28,81125.31,0.0,0.97847,3e-05,2.00923]
[1778499951481,47.29,81124.62,0.0,0.97845,3e-05,2.01116]
[1778499957524,47.29,81124.06,0.0,0.97842,3e-05,2.0129]
[1778499962558,47.29,81122.44,0.0,0.97837,3e-05,2.01684]
[1778499967594,47.29,81117.68,0.0,0.97824,3e-05,2.02763]
[1778499972629,47.3,81118.46,0.0,0.97825,3e-05,2.02625]
[1778499977664,47.3,81119.85,0.0,0.97829,3e-05,2.02353]
[1778499984713,47.3,81119.9,0.0,0.97828,3e-05,2.02389]
[1778499989747,47.3,81120.83,0.0,0.97831,3e-05,2.0222]
[1778499994783,47.3,81124.37,0.0,0.97844,3e-05,2.01064]
[1778499997803,47.31,81130.04,0.0,0.9786,3e-05,1.9986]
[1778500002838,47.31,81132.85,0.0,0.97867,3e-05,1.99308]
[1778500006866,47.31,81127.76,0.0,0.97852,3e-05,2.00456]
[1778500007874,47.31,81120.35,0.0,0.97831,3e-05,2.02081]
[1778500009555,47.31,81120.76,0.0,0.97832,3e-05,2.02002]
[1778500014923,47.31,81123.62,0.0,0.9784,3e-05,2.01405]
[1778500020964,47.32,81125.21,0.0,0.97844,3e-05,2.01094]
[1778500026001,47.32,81121.96,0.0,0.97834,3e-05,2.01831]
[1778500031037,47.32,81122.06,0.0,0.97834,3e-05,2.01836]
[1778500036072,47.32,81122.81,0.0,0.97836,3e-05,2.01701]
[1778500041109,47.32,81121.83,0.0,0.97833,3e-05,2.01944]
[1778500046145,47.33,81121.03,0.0,0.9783,3e-05,2.02148]
[1778500050172,47.33,81126.33,0.0,0.97845,3e-05,2.01013]
[1778500054203,47.33,81134.02,0.0,0.9787,3e-05,1.98958]
[1778500055210,47.33,81139.82,0.0,0.97886,3e-05,1.97717]
[1778500057228,47.33,81140.87,0.0,0.97889,3e-05,1.97517]
[1778500062260,47.33,81142.41,0.0,0.97892,3e-05,1.9725]
[1778500067295,47.34,81138.01,0.0,0.97879,3e-05,1.98256]
[1778500072330,47.34,81137.46,0.0,0.97877,3e-05,1.98431]
[1778500077364,47.34,81138.11,0.0,0.97878,3e-05,1.98336]
[1778500082399,47.35,81139.38,0.0,0.97881,3e-05,1.98106]
[1778500086429,47.35,81132.97,0.0,0.97863,3e-05,1.99524]
[1778500090455,47.35,81140.58,0.0,0.97884,3e-05,1.97909]
[1778500095491,47.35,81145.22,0.0,0.97896,3e-05,1.96961]
[1778500101533,47.36,81146.82,0.0,0.97899,3e-05,1.9668]
[1778500106568,47.36,81146.97,0.0,0.97899,3e-05,1.96699]
[1778500108581,47.36,81139.99,0.0,0.9788,3e-05,1.98217]
[1778500113619,47.36,81141.12,0.0,0.97887,3e-05,1.97599]
[1778500118651,47.37,81142.68,0.0,0.9789,3e-05,1.97307]
[1778500123687,47.37,81145.15,0.0,0.97897,3e-05,1.9682]
[1778500128722,47.37,81148.65,0.0,0.97905,3e-05,1.96125]
[1778500133758,47.37,81148.01,0.0,0.97903,3e-05,1.96311]
[1778500138792,47.38,81147.02,0.0,0.979,3e-05,1.96571]
[1778500143828,47.38,81147.19,0.0,0.979,3e-05,1.96582]
[1778500145842,47.38,81142.17,0.0,0.97886,3e-05,1.97675]
[1778500150877,47.38,81142.54,0.0,0.97886,3e-05,1.97633]
[1778500155915,47.38,81141.36,0.0,0.97883,3e-05,1.97923]
[1778500160950,47.39,81141.0,0.0,0.97881,3e-05,1.98036]
[1778500165984,47.39,81143.8,0.0,0.97888,3e-05,1.9747]
[1778500171018,47.39,81145.89,0.0,0.97898,3e-05,1.96652]
[1778500176069,47.39,81142.16,0.0,0.97887,3e-05,1.97497]
[1778500181097,47.4,81140.46,0.0,0.97882,3e-05,1.979]
[1778500186131,47.4,81139.52,0.0,0.97879,3e-05,1.98137]
[1778500191166,47.4,81139.63,0.0,0.97879,3e-05,1.98145]
[1778500194186,47.4,81133.92,0.0,0.97863,3e-05,1.99397]
[1778500199222,47.4,81131.6,0.0,0.97856,3e-05,1.99922]
[1778500204256,47.4,81130.57,0.0,0.97853,3e-05,2.00168]
[1778500209292,47.41,81128.43,0.0,0.97846,3e-05,2.00654]
[1778500216341,47.41,81127.35,0.0,0.97843,3e-05,2.00916]
[1778500219362,47.41,81133.27,0.0,0.97859,3e-05,1.99642]
[1778500220368,47.41,81140.94,0.0,0.97881,3e-05,1.97991]
[1778500221377,47.41,81140.53,0.0,0.97879,3e-05,1.98088]
[1778500226410,47.41,81142.06,0.0,0.97883,3e-05,1.978]
[1778500231446,47.41,81142.8,0.0,0.97889,3e-05,1.97269]
[1778500236481,47.42,81143.79,0.0,0.97891,3e-05,1.97113]
[1778500239502,47.42,81139.12,0.0,0.97878,3e-05,1.98143]
[1778500243531,47.42,81128.44,0.0,0.97848,3e-05,2.0047]
[1778500244542,47.42,81113.6,0.0,0.97806,3e-05,2.03723]
[1778500245544,47.42,81117.04,0.0,0.97816,3e-05,2.02969]
[1778500250579,47.42,81117.89,0.0,0.97818,3e-05,2.02775]
[1778500255619,47.42,81113.83,0.0,0.97807,3e-05,2.03656]
[1778500257629,47.42,81112.12,0.0,0.97802,3e-05,2.04023]
[1778500261656,47.42,81104.94,0.0,0.97782,3e-05,2.05589]
[1778500262663,47.42,81101.04,0.0,0.97771,3e-05,2.06447]
[1778500269713,47.41,81095.48,0.0,0.97755,3e-05,2.07622]
[1778500274749,47.41,81091.26,0.0,0.97744,3e-05,2.08521]
[1778500278777,47.41,81086.06,0.0,0.97729,3e-05,2.09654]
[1778500283813,47.41,81084.01,0.0,0.97724,3e-05,2.10069]
[1778500288847,47.4,81084.53,0.0,0.97726,3e-05,2.0991]
[1778500293883,47.4,81084.08,0.0,0.97729,3e-05,2.09543]
[1778500298917,47.4,81088.74,0.0,0.97743,3e-05,2.08462]
[1778500299924,47.4,81094.74,0.0,0.97761,3e-05,2.07115]
[1778500304961,47.4,81090.03,0.0,0.97747,3e-05,2.08139]
[1778500308988,47.4,81078.85,0.0,0.97715,3e-05,2.10622]
[1778500309994,47.39,81077.92,0.0,0.97713,3e-05,2.10821]
[1778500315030,47.39,81073.91,0.0,0.97702,3e-05,2.11672]
[1778500321073,47.39,81072.93,0.0,0.977,3e-05,2.11822]
[1778500324094,47.39,81084.36,0.0,0.97734,3e-05,2.09205]
[1778500325101,47.38,81090.4,0.0,0.97751,3e-05,2.07842]
[1778500327115,47.38,81094.23,0.0,0.97763,3e-05,2.06975]
[1778500332150,47.38,81097.58,0.0,0.97773,3e-05,2.06204]
[1778500334164,47.38,81103.3,0.0,0.97789,3e-05,2.04924]
[1778500336178,47.38,81105.31,0.0,0.97795,3e-05,2.04473]
[1778500341890,47.38,81107.86,0.0,0.97802,3e-05,2.03891]
[1778500347257,47.38,81109.27,0.0,0.97807,3e-05,2.03562]
[1778500352289,47.38,81111.61,0.0,0.97818,3e-05,2.02608]
[1778500357324,47.38,81126.13,0.0,0.97859,3e-05,1.99428]
[1778500358332,47.38,81125.98,0.0,0.97858,3e-05,1.99462]
[1778500364374,47.38,81125.75,0.0,0.97858,3e-05,1.99526]
[1778500370419,47.38,81122.48,0.0,0.97848,3e-05,2.00251]
[1778500376461,47.38,81122.51,0.0,0.97848,3e-05,2.00259]
[1778500382170,47.38,81123.08,0.0,0.9785,3e-05,2.00146]
[1778500387541,47.38,81122.01,0.0,0.97846,3e-05,2.00397]
[1778500392576,47.38,81121.88,0.0,0.97846,3e-05,2.0044]
[1778500397611,47.38,81122.42,0.0,0.97847,3e-05,2.00338]
[1778500398618,47.38,81127.83,0.0,0.97862,3e-05,1.99167]
[1778500399626,47.38,81126.49,0.0,0.97858,3e-05,1.99463]
[1778500404660,47.39,81128.18,0.0,0.97863,3e-05,1.99127]
[1778500409696,47.39,81128.04,0.0,0.97862,3e-05,1.99188]
[1778500414731,47.39,81125.32,0.0,0.97858,3e-05,1.99394]
[1778500421779,47.39,81126.23,0.0,0.9786,3e-05,1.99252]
[1778500426814,47.4,81126.75,0.0,0.97861,3e-05,1.99179]
[1778500428831,47.4,81134.63,0.0,0.97883,3e-05,1.97495]
[1778500431849,47.4,81144.01,0.0,0.97908,3e-05,1.95528]
[1778500436883,47.4,81142.45,0.0,0.97903,3e-05,1.9591]
[1778500442592,47.41,81143.17,0.0,0.97904,3e-05,1.95829]
[1778500447961,47.41,81144.86,0.0,0.97908,3e-05,1.95529]
[1778500452997,47.41,81146.04,0.0,0.9791,3e-05,1.95339]
[1778500458033,47.42,81147.04,0.0,0.97912,3e-05,1.95187]
[1778500463069,47.42,81148.57,0.0,0.97915,3e-05,1.94925]
[1778500468105,47.42,81150.54,0.0,0.9792,3e-05,1.94572]
[1778500473140,47.43,81155.42,0.0,0.97937,3e-05,1.93196]
[1778500478175,47.43,81154.03,0.0,0.97932,3e-05,1.93567]
[1778500479182,47.43,81161.23,0.0,0.97951,3e-05,1.92062]
[1778500480190,47.44,81161.78,0.0,0.97952,3e-05,1.91964]
[1778500481197,47.44,81166.82,0.0,0.97965,3e-05,1.90923]
[1778500482873,47.44,81167.85,0.0,0.97968,3e-05,1.90747]
[1778500490259,47.45,81167.69,0.0,0.97966,3e-05,1.90922]
[1778500498315,47.46,81165.26,0.0,0.97957,3e-05,1.91586]
[1778500504357,47.46,81161.5,0.0,0.97946,3e-05,1.92487]
[1778500509393,47.47,81160.63,0.0,0.97942,3e-05,1.92759]
[1778500514432,47.47,81160.01,0.0,0.97939,3e-05,1.92977]
[1778500521480,47.48,81159.16,0.0,0.97936,3e-05,1.93276]
[1778500526517,47.49,81164.02,0.0,0.97948,3e-05,1.92339]
[1778500531552,47.49,81166.57,0.0,0.97957,3e-05,1.91483]
[1778500533224,47.49,81174.15,0.0,0.97977,3e-05,1.89934]
[1778500538602,47.5,81175.57,0.0,0.9798,3e-05,1.89739]
[1778500540616,47.5,81166.8,0.0,0.97956,3e-05,1.91613]
[1778500543294,47.51,81165.55,0.0,0.97952,3e-05,1.91928]
[1778500551693,47.51,81161.84,0.0,0.9794,3e-05,1.92851]
[1778500553365,47.51,81155.21,0.0,0.97922,3e-05,1.94268]
[1778500554715,47.52,81155.21,0.0,0.97922,3e-05,1.94296]
[1778500559750,47.52,81152.74,0.0,0.97914,3e-05,1.94886]
[1778500564785,47.52,81152.33,0.0,0.97912,3e-05,1.95036]
[1778500568814,47.53,81145.46,0.0,0.97893,3e-05,1.96551]
[1778500573848,47.53,81146.4,0.0,0.97895,3e-05,1.96401]
[1778500578883,47.53,81146.17,0.0,0.97893,3e-05,1.96501]
[1778500582911,47.54,81140.11,0.0,0.97876,3e-05,1.97838]
[1778500587946,47.54,81143.49,0.0,0.97885,3e-05,1.9715]
[1778500592980,47.54,81143.54,0.0,0.97889,3e-05,1.9677]
[1778500598016,47.54,81141.68,0.0,0.97883,3e-05,1.97216]
[1778500603050,47.55,81140.63,0.0,0.9788,3e-05,1.97487]
[1778500605064,47.55,81131.8,0.0,0.97855,3e-05,1.99408]
[1778500608085,47.55,81129.51,0.0,0.97848,3e-05,1.9992]
[1778500614128,47.55,81131.08,0.0,0.97852,3e-05,1.99615]
[1778500619162,47.55,81130.15,0.0,0.97849,3e-05,1.99847]
[1778500623191,47.55,81141.05,0.0,0.97879,3e-05,1.97521]
[1778500624199,47.55,81142.72,0.0,0.97884,3e-05,1.97172]
[1778500626213,47.55,81146.45,0.0,0.97894,3e-05,1.96396]
[1778500631247,47.56,81145.63,0.0,0.97891,3e-05,1.96631]
[1778500638301,47.56,81145.06,0.0,0.97888,3e-05,1.9683]
[1778500643333,47.57,81147.65,0.0,0.97895,3e-05,1.9633]
[1778500649375,47.57,81149.32,0.0,0.97898,3e-05,1.96043]
[1778500656423,47.58,81148.17,0.0,0.97898,3e-05,1.95956]
[1778500662465,47.58,81148.18,0.0,0.97897,3e-05,1.96025]
[1778500668509,47.58,81146.47,0.0,0.97892,3e-05,1.96458]
[1778500674215,47.59,81154.05,0.0,0.97912,3e-05,1.94914]
[1778500680594,47.59,81148.05,0.0,0.97894,3e-05,1.9627]
[1778500685630,47.6,81149.89,0.0,0.97899,3e-05,1.95935]
[1778500689659,47.6,81154.04,0.0,0.97909,3e-05,1.95103]
[1778500694693,47.6,81156.23,0.0,0.97914,3e-05,1.94706]
[1778500699728,47.61,81157.65,0.0,0.97917,3e-05,1.94477]
[1778500704763,47.61,81157.38,0.0,0.97916,3e-05,1.94605]
[1778500714497,47.62,81155.97,0.0,0.97914,3e-05,1.94624]
[1778500719867,47.62,81151.99,0.0,0.97903,3e-05,1.95547]
[1778500725910,47.63,81154.11,0.0,0.97907,3e-05,1.95167]
[1778500730944,47.63,81155.37,0.0,0.9791,3e-05,1.9496]
[1778500735980,47.64,81153.24,0.0,0.97904,3e-05,1.95472]
[1778500742022,47.64,81156.89,0.0,0.97913,3e-05,1.94768]
[1778500748065,47.64,81157.12,0.0,0.97912,3e-05,1.94793]
[1778500753098,47.65,81160.18,0.0,0.9792,3e-05,1.94204]
[1778500755112,47.65,81163.8,0.0,0.97929,3e-05,1.93466]
[1778500759140,47.65,81158.47,0.0,0.97914,3e-05,1.94651]
[1778500764175,47.66,81160.7,0.0,0.97919,3e-05,1.94243]
[1778500769211,47.66,81162.14,0.0,0.97922,3e-05,1.94006]
[1778500774246,47.66,81162.89,0.0,0.97928,3e-05,1.93502]
[1778500780288,47.67,81167.2,0.0,0.97938,3e-05,1.92678]
[1778500785322,47.67,81171.47,0.0,0.97949,3e-05,1.91852]
[1778500791366,47.68,81173.0,0.0,0.97952,3e-05,1.91615]
[1778500796400,47.68,81175.07,0.0,0.97957,3e-05,1.9125]
[1778500800427,47.69,81182.57,0.0,0.97976,3e-05,1.89746]
[1778500805463,47.69,81191.38,0.0,0.97998,3e-05,1.88023]
[1778500806471,47.69,81208.21,0.0,0.98041,3e-05,1.84599]
[1778500809492,47.7,81213.44,0.0,0.98053,3e-05,1.83614]
[1778500810500,47.7,81220.83,0.0,0.98072,3e-05,1.82151]
[1778500811507,47.7,81227.78,0.0,0.98089,3e-05,1.80787]
[1778500812514,47.7,81216.4,0.0,0.9806,3e-05,1.83103]
[1778500815535,47.71,81201.13,0.0,0.9802,3e-05,1.86286]
[1778500816542,47.71,81195.62,0.0,0.98005,3e-05,1.87437]
[1778500818557,47.71,81207.85,0.0,0.98036,3e-05,1.84977]
[1778500823591,47.72,81203.87,0.0,0.98025,3e-05,1.85901]
[1778500828627,47.73,81205.86,0.0,0.98028,3e-05,1.85605]
[1778500833663,47.73,81207.11,0.0,0.98034,3e-05,1.85062]
[1778500838698,47.74,81209.05,0.0,0.98038,3e-05,1.84784]
[1778500839705,47.74,81221.18,0.0,0.98068,3e-05,1.82356]
[1778500840712,47.74,81225.73,0.0,0.9808,3e-05,1.81471]
[1778500845415,47.75,81228.65,0.0,0.98085,3e-05,1.81037]
[1778500850781,47.76,81222.48,0.0,0.98068,3e-05,1.82427]
[1778500853805,47.77,81216.45,0.0,0.98051,3e-05,1.83728]
[1778500855484,47.77,81222.02,0.0,0.98065,3e-05,1.8266]
[1778500860855,47.78,81215.35,0.0,0.98046,3e-05,1.84151]
[1778500861861,47.78,81208.93,0.0,0.98029,3e-05,1.85481]
[1778500866896,47.79,81214.73,0.0,0.98042,3e-05,1.84427]
[1778500867903,47.79,81220.13,0.0,0.98056,3e-05,1.83362]
[1778500872937,47.8,81219.48,0.0,0.98052,3e-05,1.83635]
[1778500877973,47.81,81217.14,0.0,0.98045,3e-05,1.84246]
[1778500880993,47.81,81212.05,0.0,0.98031,3e-05,1.85359]
[1778500886031,47.82,81211.29,0.0,0.98027,3e-05,1.85636]
[1778500891066,47.83,81218.11,0.0,0.98047,3e-05,1.83968]
[1778500896102,47.84,81215.84,0.0,0.9804,3e-05,1.84555]
[1778500901138,47.85,81215.37,0.0,0.98037,3e-05,1.848]
[1778500906173,47.85,81219.79,0.0,0.98047,3e-05,1.84032]
[1778500911208,47.86,81218.39,0.0,0.98041,3e-05,1.84445]
[1778500916243,47.87,81210.58,0.0,0.9802,3e-05,1.86159]
[1778500919263,47.87,81201.68,0.0,0.97996,3e-05,1.88045]
[1778500924299,47.88,81204.25,0.0,0.98001,3e-05,1.87612]
[1778500929334,47.88,81204.09,0.0,0.98,3e-05,1.87736]
[1778500931347,47.89,81198.58,0.0,0.97985,3e-05,1.88903]
[1778500938396,47.89,81201.21,0.0,0.9799,3e-05,1.88466]
[1778500944439,47.9,81203.2,0.0,0.97995,3e-05,1.88144]
[1778500949474,47.9,81205.08,0.0,0.97999,3e-05,1.87828]
[1778500954510,47.91,81208.18,0.0,0.9801,3e-05,1.86862]
[1778500959545,47.91,81205.21,0.0,0.98001,3e-05,1.87544]
[1778500966593,47.92,81204.08,0.0,0.97997,3e-05,1.8787]
[1778500973642,47.92,81203.15,0.0,0.97993,3e-05,1.88153]
[1778500976664,47.92,81194.12,0.0,0.97969,3e-05,1.9005]
[1778500980697,47.93,81188.89,0.0,0.97955,3e-05,1.91167]
[1778500982706,47.93,81183.72,0.0,0.97941,3e-05,1.92258]
[1778500987742,47.93,81176.91,0.0,0.97922,3e-05,1.93715]
[1778500989756,47.93,81171.7,0.0,0.97908,3e-05,1.9482]
[1778500992777,47.93,81164.52,0.0,0.97889,3e-05,1.96348]
[1778500997812,47.93,81160.22,0.0,0.97877,3e-05,1.9727]
[1778500999826,47.93,81164.83,0.0,0.97889,3e-05,1.96294]
[1778501003854,47.93,81158.22,0.0,0.97871,3e-05,1.97716]
[1778501008889,47.93,81154.42,0.0,0.97861,3e-05,1.98534]
[1778501012917,47.93,81160.99,0.0,0.97883,3e-05,1.9672]
[1778501018964,47.93,81159.2,0.0,0.97878,3e-05,1.9713]
[1778501022986,47.94,81154.04,0.0,0.97863,3e-05,1.9825]
[1778501025000,47.94,81148.0,0.0,0.97846,3e-05,1.9955]
[1778501030036,47.94,81145.73,0.0,0.9784,3e-05,2.00045]
[1778501035071,47.94,81145.12,0.0,0.97838,3e-05,2.00182]
[1778501040106,47.94,81147.23,0.0,0.97844,3e-05,1.99738]
[1778501046829,47.94,81139.56,0.0,0.97822,3e-05,2.01407]
[1778501048162,47.94,81137.39,0.0,0.97816,3e-05,2.01876]
[1778501051185,47.94,81145.28,0.0,0.97838,3e-05,2.00165]
[1778501053197,47.94,81149.88,0.0,0.97851,3e-05,1.99179]
[1778501058232,47.94,81153.65,0.0,0.97861,3e-05,1.98383]
[1778501061254,47.94,81154.98,0.0,0.97865,3e-05,1.98112]
[1778501066291,47.94,81154.09,0.0,0.97862,3e-05,1.98326]
[1778501068305,47.94,81161.12,0.0,0.97881,3e-05,1.96835]
[1778501069313,47.94,81163.98,0.0,0.97889,3e-05,1.96234]
[1778501074347,47.94,81162.48,0.0,0.97889,3e-05,1.96186]
[1778501078376,47.95,81168.2,0.0,0.97904,3e-05,1.95011]
[1778501083410,47.95,81160.11,0.0,0.97881,3e-05,1.96773]
[1778501086431,47.95,81151.58,0.0,0.97857,3e-05,1.9861]
[1778501091467,47.95,81152.87,0.0,0.97861,3e-05,1.98359]
[1778501096501,47.95,81151.81,0.0,0.97857,3e-05,1.98609]
[1778501102543,47.95,81153.12,0.0,0.97861,3e-05,1.98358]
[1778501107579,47.96,81156.02,0.0,0.97868,3e-05,1.97768]
[1778501111607,47.96,81164.23,0.0,0.9789,3e-05,1.96047]
[1778501117648,47.96,81167.26,0.0,0.97898,3e-05,1.95464]
[1778501122684,47.96,81168.83,0.0,0.97902,3e-05,1.95179]
[1778501127719,47.97,81169.36,0.0,0.97902,3e-05,1.95114]
[1778501132753,47.97,81169.35,0.0,0.97906,3e-05,1.94746]
[1778501137788,47.97,81168.99,0.0,0.97904,3e-05,1.94868]
[1778501143830,47.98,81166.46,0.0,0.97897,3e-05,1.95454]
[1778501149873,47.98,81165.84,0.0,0.97895,3e-05,1.95635]
[1778501153900,47.98,81159.39,0.0,0.97877,3e-05,1.97033]
[1778501158935,47.98,81160.03,0.0,0.97878,3e-05,1.96927]
[1778501163974,47.98,81152.47,0.0,0.97859,3e-05,1.98435]
[1778501169013,47.97,81148.71,0.0,0.97849,3e-05,1.99175]
[1778501174045,47.97,81149.12,0.0,0.9785,3e-05,1.99101]
[1778501176059,47.97,81141.8,0.0,0.9783,3e-05,2.0068]
[1778501181095,47.97,81138.77,0.0,0.97821,3e-05,2.01331]
[1778501186142,47.97,81138.15,0.0,0.97819,3e-05,2.01459]
[1778501189162,47.97,81133.58,0.0,0.97807,3e-05,2.0244]
[1778501192185,47.97,81128.06,0.0,0.97796,3e-05,2.03202]
[1778501193198,47.97,81120.61,0.0,0.97775,3e-05,2.04824]
[1778501194198,47.97,81115.5,0.0,0.9776,3e-05,2.05938]
[1778501199233,47.97,81114.45,0.0,0.97758,3e-05,2.06119]
[1778501205277,47.96,81110.12,0.0,0.97746,3e-05,2.07007]
[1778501207995,47.96,81116.51,0.0,0.97765,3e-05,2.05564]
[1778501213334,47.96,81119.25,0.0,0.97773,3e-05,2.04913]
[1778501218065,47.96,81131.81,0.0,0.9781,3e-05,2.02124]
[1778501219377,47.96,81132.99,0.0,0.97813,3e-05,2.01862]
[1778501222398,47.95,81125.16,0.0,0.97791,3e-05,2.03552]
[1778501223405,47.95,81119.65,0.0,0.97775,3e-05,2.0475]
[1778501224412,47.95,81118.23,0.0,0.97772,3e-05,2.05051]
[1778501229446,47.95,81119.2,0.0,0.97775,3e-05,2.04783]
[1778501232467,47.95,81113.13,0.0,0.97758,3e-05,2.06087]
[1778501233475,47.95,81111.39,0.0,0.97753,3e-05,2.06459]
[1778501237504,47.94,81105.82,0.0,0.97738,3e-05,2.07638]
[1778501241532,47.94,81100.07,0.0,0.97722,3e-05,2.0884]
[1778501242538,47.94,81088.34,0.0,0.97688,3e-05,2.11446]
[1778501247573,47.93,81086.69,0.0,0.97684,3e-05,2.11719]
[1778501251601,47.93,81090.87,0.0,0.97702,3e-05,2.10269]
[1778501257642,47.92,81088.45,0.0,0.97696,3e-05,2.10713]
[1778501260664,47.92,81102.99,0.0,0.97739,3e-05,2.07423]
[1778501265699,47.92,81102.19,0.0,0.97738,3e-05,2.07546]
[1778501267713,47.92,81108.46,0.0,0.97756,3e-05,2.06138]
[1778501272748,47.91,81112.5,0.0,0.97768,3e-05,2.05201]
[1778501277783,47.91,81109.25,0.0,0.9776,3e-05,2.0587]
[1778501282818,47.91,81106.32,0.0,0.97752,3e-05,2.06467]
[1778501287852,47.9,81105.41,0.0,0.9775,3e-05,2.06619]
[1778501292899,47.9,81104.1,0.0,0.97747,3e-05,2.06861]
[1778501294902,47.9,81111.47,0.0,0.97768,3e-05,2.05218]
[1778501299936,47.9,81121.89,0.0,0.97798,3e-05,2.02902]
[1778501304974,47.9,81128.0,0.0,0.97816,3e-05,2.01559]
[1778501310009,47.9,81130.07,0.0,0.97822,3e-05,2.01094]
[1778501315044,47.9,81129.97,0.0,0.97826,3e-05,2.00679]
[1778501320079,47.9,81132.46,0.0,0.97833,3e-05,2.00128]
[1778501321085,47.9,81142.42,0.0,0.97861,3e-05,1.97985]
[1778501322093,47.9,81150.32,0.0,0.97883,3e-05,1.96301]
[1778501327127,47.9,81156.67,0.0,0.979,3e-05,1.94976]
[1778501332163,47.9,81157.15,0.0,0.97901,3e-05,1.94905]
[1778501337197,47.9,81156.07,0.0,0.97897,3e-05,1.95163]
[1778501342232,47.9,81152.08,0.0,0.97886,3e-05,1.96038]
[1778501343239,47.9,81141.42,0.0,0.97857,3e-05,1.98316]
[1778501345254,47.9,81135.01,0.0,0.97839,3e-05,1.99693]
[1778501347268,47.9,81128.88,0.0,0.97822,3e-05,2.0101]
[1778501352302,47.9,81129.47,0.0,0.97824,3e-05,2.00859]
[1778501357340,47.9,81127.81,0.0,0.97819,3e-05,2.01195]
[1778501362376,47.9,81128.46,0.0,0.97821,3e-05,2.01028]
[1778501367411,47.9,81127.73,0.0,0.9782,3e-05,2.01158]
[1778501373454,47.89,81129.16,0.0,0.97829,3e-05,2.00386]
[1778501379191,47.89,81129.85,0.0,0.97831,3e-05,2.00203]
[1778501384532,47.89,81130.52,0.0,0.97833,3e-05,2.00031]
[1778501389568,47.89,81123.29,0.0,0.97813,3e-05,2.01576]
[1778501394602,47.89,81124.58,0.0,0.97817,3e-05,2.01263]
[1778501399636,47.89,81121.96,0.0,0.9781,3e-05,2.01801]
[1778501402658,47.88,81116.5,0.0,0.97795,3e-05,2.02969]
[1778501407692,47.88,81110.83,0.0,0.9778,3e-05,2.04156]
[1778501412742,47.88,81107.62,0.0,0.97771,3e-05,2.04812]
[1778501417776,47.88,81105.09,0.0,0.97764,3e-05,2.0532]
[1778501422811,47.87,81101.04,0.0,0.97753,3e-05,2.06161]
[1778501425833,47.87,81093.49,0.0,0.97732,3e-05,2.07801]
[1778501427846,47.87,81088.29,0.0,0.97717,3e-05,2.08932]
[1778501433889,47.86,81084.32,0.0,0.97711,3e-05,2.09299]
[1778501438931,47.86,81075.1,0.0,0.97685,3e-05,2.11297]
[1778501443960,47.85,81071.85,0.0,0.97676,3e-05,2.11946]
[1778501448994,47.85,81071.46,0.0,0.97676,3e-05,2.11951]
[1778501451008,47.85,81065.78,0.0,0.9766,3e-05,2.13204]
[1778501452021,47.85,81059.25,0.0,0.9764,3e-05,2.1467]
[1778501457054,47.84,81058.98,0.0,0.97641,3e-05,2.14628]
[1778501458065,47.84,81049.87,0.0,0.97613,3e-05,2.1669]
[1778501459068,47.84,81044.74,0.0,0.97598,3e-05,2.17846]
[1778501462090,47.83,81051.37,0.0,0.97619,3e-05,2.16242]
[1778501467125,47.83,81050.94,0.0,0.9762,3e-05,2.16213]
[1778501472160,47.82,81053.07,0.0,0.97628,3e-05,2.15593]
[1778501477195,47.81,81059.18,0.0,0.97648,3e-05,2.14065]
[1778501480215,47.81,81068.33,0.0,0.97676,3e-05,2.11917]
[1778501485250,47.8,81070.74,0.0,0.97685,3e-05,2.11275]
[1778501490285,47.8,81070.17,0.0,0.97684,3e-05,2.11309]
[1778501495321,47.79,81070.96,0.0,0.97692,3e-05,2.10606]
[1778501500362,47.79,81070.16,0.0,0.97691,3e-05,2.10704]
[1778501505396,47.78,81070.79,0.0,0.97694,3e-05,2.10483]
[1778501510121,47.78,81063.24,0.0,0.97673,3e-05,2.12109]
[1778501515468,47.77,81058.2,0.0,0.97659,3e-05,2.13158]
[1778501520504,47.76,81057.49,0.0,0.97658,3e-05,2.13214]
[1778501525540,47.76,81057.02,0.0,0.97658,3e-05,2.13212]
[1778501530575,47.75,81057.68,0.0,0.97661,3e-05,2.12947]
[1778501535610,47.75,81059.52,0.0,0.97668,3e-05,2.12414]
[1778501540646,47.74,81056.0,0.0,0.97659,3e-05,2.13094]
[1778501541652,47.74,81061.95,0.0,0.97678,3e-05,2.11718]
[1778501542660,47.74,81063.18,0.0,0.97682,3e-05,2.11417]
[1778501547694,47.73,81063.81,0.0,0.97685,3e-05,2.11166]
[1778501550715,47.73,81073.07,0.0,0.97713,3e-05,2.09015]
[1778501551724,47.72,81074.4,0.0,0.97722,3e-05,2.08264]
[1778501556756,47.72,81074.51,0.0,0.97723,3e-05,2.08158]
[1778501562798,47.71,81075.58,0.0,0.97727,3e-05,2.0783]
[1778501567838,47.71,81075.25,0.0,0.97728,3e-05,2.07823]
[1778501572869,47.71,81074.3,0.0,0.97726,3e-05,2.07973]
[1778501577905,47.7,81071.29,0.0,0.97718,3e-05,2.08585]
[1778501582939,47.7,81068.29,0.0,0.9771,3e-05,2.0919]
[1778501587974,47.7,81069.42,0.0,0.97714,3e-05,2.08869]
[1778501593010,47.69,81068.69,0.0,0.97712,3e-05,2.08968]
[1778501598044,47.69,81069.8,0.0,0.97717,3e-05,2.08656]
[1778501603080,47.68,81070.78,0.0,0.9772,3e-05,2.08379]
[1778501608114,47.68,81070.29,0.0,0.97719,3e-05,2.08434]
[1778501613150,47.68,81069.74,0.0,0.97723,3e-05,2.08069]
[1778501618184,47.68,81071.36,0.0,0.97728,3e-05,2.07658]
[1778501623220,47.67,81071.6,0.0,0.9773,3e-05,2.07559]
[1778501628255,47.67,81070.97,0.0,0.97728,3e-05,2.07655]
[1778501629262,47.67,81077.82,0.0,0.97749,3e-05,2.06121]
[1778501635305,47.67,81072.67,0.0,0.97734,3e-05,2.07223]
[1778501641044,47.66,81071.96,0.0,0.97733,3e-05,2.07336]
[1778501646380,47.66,81071.75,0.0,0.97732,3e-05,2.07346]
[1778501651416,47.66,81071.17,0.0,0.97731,3e-05,2.0744]
[1778501656450,47.66,81072.53,0.0,0.97736,3e-05,2.07101]
[1778501666521,47.66,81076.77,0.0,0.97749,3e-05,2.0611]
[1778501671556,47.65,81076.28,0.0,0.97752,3e-05,2.05764]
[1778501676593,47.65,81073.87,0.0,0.97745,3e-05,2.06276]
[1778501682634,47.65,81069.39,0.0,0.97733,3e-05,2.07241]
[1778501687672,47.65,81068.85,0.0,0.97731,3e-05,2.07328]
[1778501693714,47.65,81068.86,0.0,0.97732,3e-05,2.07285]
[1778501699759,47.64,81069.06,0.0,0.97733,3e-05,2.07199]
[1778501703787,47.64,81062.06,0.0,0.97713,3e-05,2.08741]
[1778501704793,47.64,81061.34,0.0,0.97711,3e-05,2.08893]
[1778501707814,47.64,81050.76,0.0,0.9768,3e-05,2.11254]
[1778501708822,47.64,81051.54,0.0,0.97682,3e-05,2.11063]
[1778501713857,47.64,81052.97,0.0,0.97687,3e-05,2.10669]
[1778501718891,47.63,81054.14,0.0,0.97692,3e-05,2.10332]
[1778501723927,47.63,81055.44,0.0,0.97697,3e-05,2.09966]
[1778501724934,47.63,81061.51,0.0,0.97715,3e-05,2.08583]
[1778501725940,47.63,81065.37,0.0,0.97726,3e-05,2.07705]
[1778501727956,47.62,81065.56,0.0,0.97727,3e-05,2.07641]
[1778501732992,47.62,81072.3,0.0,0.97752,3e-05,2.05652]
[1778501734002,47.62,81078.21,0.0,0.97769,3e-05,2.04333]
[1778501735013,47.62,81079.1,0.0,0.97772,3e-05,2.04132]
[1778501737024,47.62,81084.49,0.0,0.97788,3e-05,2.02935]
[1778501739037,47.62,81090.16,0.0,0.97804,3e-05,2.01687]
[1778501743066,47.62,81098.94,0.0,0.97829,3e-05,1.99774]
[1778501744074,47.62,81098.15,0.0,0.97827,3e-05,1.9995]
[1778501746087,47.62,81091.93,0.0,0.97809,3e-05,2.01315]
[1778501751126,47.62,81096.2,0.0,0.97821,3e-05,2.00396]
[1778501755150,47.62,81089.58,0.0,0.97802,3e-05,2.01858]
[1778501760185,47.62,81088.6,0.0,0.97799,3e-05,2.02083]
[1778501769247,47.62,81085.68,0.0,0.9779,3e-05,2.02736]
[1778501774287,47.62,81084.12,0.0,0.97786,3e-05,2.03079]
[1778501776297,47.62,81089.91,0.0,0.97803,3e-05,2.01806]
[1778501781331,47.62,81089.2,0.0,0.978,3e-05,2.01962]
[1778501786368,47.62,81089.17,0.0,0.978,3e-05,2.01969]
[1778501791403,47.62,81087.89,0.0,0.97801,3e-05,2.01822]
[1778501797444,47.62,81091.52,0.0,0.97812,3e-05,2.01027]
[1778501802479,47.62,81090.46,0.0,0.97808,3e-05,2.01259]
[1778501807515,47.62,81089.54,0.0,0.97806,3e-05,2.0146]
[1778501812248,47.62,81083.8,0.0,0.97789,3e-05,2.02721]
[1778501817585,47.62,81084.11,0.0,0.9779,3e-05,2.02653]
[1778501827654,47.62,81083.42,0.0,0.97788,3e-05,2.02805]
[1778501829669,47.62,81090.87,0.0,0.9781,3e-05,2.01169]
[1778501833697,47.62,81096.14,0.0,0.97825,3e-05,2.00018]
[1778501836717,47.62,81106.19,0.0,0.97853,3e-05,1.97837]
[1778501838732,47.62,81112.41,0.0,0.9787,3e-05,1.96497]
[1778501843767,47.62,81115.88,0.0,0.9788,3e-05,1.95752]
[1778501848801,47.62,81118.75,0.0,0.97888,3e-05,1.95137]
[1778501852530,47.62,81114.24,0.0,0.9788,3e-05,1.95683]
[1778501854853,47.62,81085.38,0.0,0.97798,3e-05,2.01945]
[1778501855860,47.62,81075.39,0.0,0.9777,3e-05,2.04148]
[1778501860895,47.62,81072.61,0.0,0.97761,3e-05,2.04764]
[1778501866937,47.62,81071.07,0.0,0.97757,3e-05,2.05106]
[1778501872678,47.62,81072.36,0.0,0.97761,3e-05,2.0482]
[1778501879026,47.62,81073.05,0.0,0.97763,3e-05,2.04667]
[1778501884060,47.62,81077.18,0.0,0.97775,3e-05,2.03752]
[1778501886075,47.62,81071.06,0.0,0.97757,3e-05,2.05108]
[1778501892817,47.62,81070.34,0.0,0.97755,3e-05,2.05269]
[1778501897151,47.62,81077.25,0.0,0.97775,3e-05,2.03737]
[1778501902186,47.62,81078.79,0.0,0.97779,3e-05,2.03396]
[1778501907220,47.62,81077.81,0.0,0.97777,3e-05,2.03613]
[1778501911250,47.62,81091.38,0.0,0.9782,3e-05,2.00205]
[1778501912255,47.62,81093.31,0.0,0.97825,3e-05,1.99784]
[1778501914269,47.62,81105.95,0.0,0.97861,3e-05,1.97045]
[1778501915277,47.62,81107.91,0.0,0.97867,3e-05,1.96623]
[1778501917291,47.62,81113.02,0.0,0.97881,3e-05,1.95525]
[1778501918297,47.62,81118.84,0.0,0.97897,3e-05,1.94281]
[1778501919305,47.62,81119.47,0.0,0.97899,3e-05,1.94146]
[1778501922387,47.62,81126.82,0.0,0.97919,3e-05,1.92584]
[1778501925408,47.62,81119.83,0.0,0.979,3e-05,1.9407]
[1778501927422,47.62,81130.74,0.0,0.97929,3e-05,1.91755]
[1778501930444,47.62,81137.57,0.0,0.97948,3e-05,1.90317]
[1778501931449,47.62,81146.5,0.0,0.97972,3e-05,1.88449]
[1778501936485,47.62,81144.17,0.0,0.97966,3e-05,1.88935]
[1778501939505,47.62,81149.4,0.0,0.9798,3e-05,1.87846]
[1778501944551,47.62,81148.95,0.0,0.97979,3e-05,1.8794]
[1778501946558,47.62,81164.45,0.0,0.9802,3e-05,1.84738]
[1778501949580,47.62,81169.85,0.0,0.98034,3e-05,1.83632]
[1778501951593,47.62,81163.85,0.0,0.98018,3e-05,1.84861]
[1778501954614,47.62,81171.9,0.0,0.98039,3e-05,1.83214]
[1778501956630,47.62,81166.59,0.0,0.98025,3e-05,1.84299]
[1778501961666,47.62,81162.5,0.0,0.98014,3e-05,1.85138]
[1778501965693,47.62,81119.08,0.0,0.97898,3e-05,1.94229]
[1778501970728,47.62,81117.62,0.0,0.97893,3e-05,1.94541]
[1778501972741,47.62,81112.97,0.0,0.97885,3e-05,1.95116]
[1778501975764,47.62,81106.5,0.0,0.97867,3e-05,1.96504]
[1778501980797,47.62,81101.85,0.0,0.97854,3e-05,1.97507]
[1778501985832,47.62,81098.6,0.0,0.97845,3e-05,1.9821]
[1778501991877,47.62,81095.36,0.0,0.97836,3e-05,1.98913]
[1778501992890,47.62,81102.16,0.0,0.97855,3e-05,1.9744]
[1778501994904,47.62,81095.71,0.0,0.97837,3e-05,1.98837]
[1778501999939,47.62,81102.79,0.0,0.97857,3e-05,1.97304]
[1778502003602,47.62,81099.18,0.0,0.97846,3e-05,1.98085]
[1778502011019,47.62,81094.38,0.0,0.97833,3e-05,1.99126]
[1778502012026,47.62,81089.15,0.0,0.97818,3e-05,2.00266]
[1778502017061,47.62,81086.12,0.0,0.97809,3e-05,2.00928]
[1778502022101,47.62,81083.8,0.0,0.97803,3e-05,2.01436]
[1778502028144,47.62,81081.57,0.0,0.97796,3e-05,2.01926]
[1778502033815,47.62,81097.23,0.0,0.97845,3e-05,1.98083]
[1778502035191,47.62,81096.73,0.0,0.97844,3e-05,1.98192]
[1778502040228,47.62,81092.22,0.0,0.97831,3e-05,1.99171]
[1778502045260,47.62,81094.94,0.0,0.97839,3e-05,1.9858]
[1778502050296,47.62,81095.57,0.0,0.97841,3e-05,1.98443]
[1778502055333,47.62,81097.01,0.0,0.97845,3e-05,1.98131]
[1778502060369,47.62,81098.01,0.0,0.97847,3e-05,1.97914]
[1778502065404,47.62,81097.96,0.0,0.97847,3e-05,1.97925]
[1778502069434,47.62,81103.45,0.0,0.97863,3e-05,1.96739]
[1778502074467,47.62,81107.63,0.0,0.97874,3e-05,1.9584]
[1778502078495,47.62,81119.45,0.0,0.97907,3e-05,1.93315]
[1778502079502,47.62,81114.67,0.0,0.97894,3e-05,1.94333]
[1778502084536,47.62,81117.75,0.0,0.97902,3e-05,1.93676]
[1778502090579,47.62,81117.62,0.0,0.97902,3e-05,1.93704]
[1778502094606,47.62,81109.95,0.0,0.97885,3e-05,1.94922]
[1778502099643,47.62,81107.21,0.0,0.97878,3e-05,1.95509]
[1778502106701,47.62,81105.52,0.0,0.97873,3e-05,1.95872]
[1778502113741,47.62,81104.56,0.0,0.9787,3e-05,1.96079]
[1778502119783,47.62,81104.41,0.0,0.9787,3e-05,1.96111]
[1778502120789,47.62,81115.37,0.0,0.979,3e-05,1.93765]
[1778502124817,47.62,81103.91,0.0,0.97868,3e-05,1.96218]
[1778502130860,47.62,81101.75,0.0,0.97862,3e-05,1.96684]
[1778502137908,47.62,81101.26,0.0,0.97861,3e-05,1.96789]
[1778502144958,47.62,81100.52,0.0,0.97859,3e-05,1.96949]
[1778502149992,47.62,81100.11,0.0,0.97858,3e-05,1.97037]
[1778502155029,47.62,81105.11,0.0,0.97876,3e-05,1.95539]
[1778502156036,47.62,81110.94,0.0,0.97892,3e-05,1.94291]
[1778502158051,47.62,81117.12,0.0,0.97909,3e-05,1.92974]
[1778502163093,47.62,81121.92,0.0,0.97922,3e-05,1.91957]
[1778502168122,47.62,81125.49,0.0,0.97932,3e-05,1.91202]
[1778502173156,47.62,81125.58,0.0,0.97932,3e-05,1.91183]
[1778502178192,47.62,81125.03,0.0,0.97931,3e-05,1.91299]
[1778502182219,47.62,81131.5,0.0,0.97949,3e-05,1.89937]
[1778502183227,47.62,81138.0,0.0,0.97966,3e-05,1.88577]
[1778502184914,47.62,81143.12,0.0,0.9798,3e-05,1.8751]
[1778502190276,47.62,81149.3,0.0,0.97996,3e-05,1.86229]
[1778502197326,47.62,81144.42,0.0,0.97983,3e-05,1.8724]
[1778502202360,47.62,81146.5,0.0,0.97989,3e-05,1.86809]
[1778502207396,47.62,81147.17,0.0,0.97991,3e-05,1.8667]
[1778502208403,47.62,81152.18,0.0,0.98004,3e-05,1.85634]
[1778502210418,47.62,81158.82,0.0,0.98021,3e-05,1.84269]
[1778502211426,47.62,81158.96,0.0,0.98026,3e-05,1.83834]
[1778502216459,47.62,81159.26,0.0,0.98027,3e-05,1.83772]
[1778502221494,47.62,81162.25,0.0,0.98034,3e-05,1.83161]
[1778502226531,47.63,81161.15,0.0,0.9803,3e-05,1.83518]
[1778502227537,47.63,81170.05,0.0,0.98053,3e-05,1.81731]
[1778502228544,47.64,81172.4,0.0,0.98058,3e-05,1.81284]
[1778502233579,47.64,81171.0,0.0,0.98053,3e-05,1.81718]
[1778502236607,47.65,81189.64,0.0,0.981,3e-05,1.78056]
[1778502237614,47.65,81201.26,0.0,0.98128,3e-05,1.75783]
[1778502238623,47.68,81201.46,0.0,0.98124,3e-05,1.76133]
[1778502243657,47.74,81206.68,0.0,0.98126,2e-05,1.76014]
[1778502247685,47.74,81212.19,0.0,0.98138,2e-05,1.75041]
[1778502248692,47.75,81219.45,0.0,0.98155,2e-05,1.73698]
[1778502251731,47.75,81255.39,0.0,0.98241,2e-05,1.66864]
[1778502252727,47.76,81257.75,0.0,0.98246,2e-05,1.6647]
[1778502257762,47.77,81264.57,0.0,0.98258,2e-05,1.65448]
[1778502258771,47.78,81275.34,0.0,0.98283,2e-05,1.63487]
[1778502259778,47.78,81275.66,0.0,0.98282,2e-05,1.63546]
[1778502261790,47.79,81266.65,0.0,0.9826,2e-05,1.65291]
[1778502262801,47.79,81261.83,0.0,0.98248,2e-05,1.66255]
[1778502263810,47.8,81271.51,0.0,0.9827,2e-05,1.64547]
[1778502267834,47.81,81264.71,0.0,0.98252,2e-05,1.65996]
[1778502268840,47.82,81269.72,0.0,0.98262,2e-05,1.65165]
[1778502270854,47.83,81264.76,0.0,0.98249,2e-05,1.66208]
[1778502273874,47.84,81257.79,0.0,0.98234,2e-05,1.67301]
[1778502277921,47.85,81264.64,0.0,0.98249,2e-05,1.66162]
[1778502278939,47.85,81290.5,0.0,0.98308,2e-05,1.61395]
[1778502279930,47.85,81314.13,0.0,0.9836,2e-05,1.57148]
[1778502280938,47.9,81308.91,0.0,0.98341,2e-05,1.58764]
[1778502281944,47.9,81307.59,0.0,0.98338,2e-05,1.59004]
[1778502284968,47.94,81320.49,0.0,0.98359,2e-05,1.57302]
[1778502285982,47.94,81323.06,0.0,0.98364,2e-05,1.56839]
[1778502291012,47.96,81325.08,0.0,0.98366,2e-05,1.56679]
[1778502293041,47.97,81314.07,0.0,0.98339,2e-05,1.58864]
[1778502298073,47.99,81315.02,0.0,0.98339,2e-05,1.58944]
[1778502301094,48.0,81304.47,0.0,0.98312,2e-05,1.61117]
[1778502304114,48.01,81297.62,0.0,0.98295,2e-05,1.62495]
[1778502305122,48.01,81284.37,0.0,0.98263,2e-05,1.65014]
[1778502306131,48.02,81284.58,0.0,0.98263,2e-05,1.65029]
[1778502308142,48.02,81291.21,0.0,0.98277,2e-05,1.63903]
[1778502311164,48.04,81288.5,0.0,0.98269,2e-05,1.64577]
[1778502316201,48.05,81275.98,0.0,0.98236,2e-05,1.672]
[1778502317209,48.06,81274.77,0.0,0.98233,2e-05,1.67481]
[1778502320230,48.07,81268.39,0.0,0.98216,2e-05,1.68842]
[1778502323252,48.11,81267.01,0.0,0.98205,2e-05,1.6968]
[1778502328286,48.2,81262.77,0.0,0.98177,2e-05,1.71949]
[1778502333322,48.24,81267.01,0.0,0.98184,2e-05,1.71337]
[1778502339364,48.25,81262.66,0.0,0.9817,2e-05,1.72424]
[1778502346078,48.27,81264.12,0.0,0.9817,2e-05,1.72428]
[1778502351449,48.29,81280.8,0.0,0.98208,2e-05,1.69442]
[1778502352456,48.29,81278.78,0.0,0.98202,2e-05,1.6987]
[1778502354470,48.29,81274.11,0.0,0.9819,2e-05,1.70845]
[1778502359507,48.36,81271.94,0.0,0.98173,2e-05,1.72199]
[1778502364542,48.45,81275.24,0.0,0.98162,2e-05,1.7309]
[1778502369576,48.49,81276.91,0.0,0.9816,2e-05,1.7327]
[1778502374623,48.5,81276.98,0.0,0.98157,2e-05,1.7347]
[1778502379646,48.51,81268.92,0.0,0.98136,2e-05,1.752]
[1778502381661,48.52,81267.63,0.0,0.98132,2e-05,1.75515]
[1778502386696,48.53,81264.08,0.0,0.98121,2e-05,1.7636]
[1778502391731,48.54,81266.77,0.0,0.9813,2e-05,1.75594]
[1778502396766,48.55,81263.78,0.0,0.9812,2e-05,1.76334]
[1778502401801,48.56,81265.37,0.0,0.98122,2e-05,1.7618]
[1778502403817,48.56,81271.76,0.0,0.98137,2e-05,1.75003]
[1778502405830,48.56,81276.33,0.0,0.98147,2e-05,1.74189]
[1778502410866,48.58,81276.96,0.0,0.98147,2e-05,1.74237]
[1778502415902,48.59,81277.28,0.0,0.98146,2e-05,1.74343]
[1778502420937,48.6,81278.51,0.0,0.98147,2e-05,1.7427]
[1778502425971,48.61,81279.52,0.0,0.98147,2e-05,1.74238]
[1778502431005,48.62,81280.02,0.0,0.98146,2e-05,1.74304]
[1778502437050,48.63,81277.56,0.0,0.98138,2e-05,1.74969]
[1778502442084,48.64,81279.0,0.0,0.98139,2e-05,1.74848]
[1778502447119,48.65,81279.19,0.0,0.98138,2e-05,1.74967]
[1778502448126,48.65,81289.65,0.0,0.98163,2e-05,1.72988]
[1778502449133,48.66,81292.49,0.0,0.98169,2e-05,1.7248]
[1778502450140,48.68,81283.22,0.0,0.98142,2e-05,1.74609]
[1778502451147,48.68,81280.24,0.0,0.98139,2e-05,1.7482]
[1778502456182,48.69,81279.81,0.0,0.98136,2e-05,1.75058]
[1778502461216,48.7,81280.72,0.0,0.98136,2e-05,1.75038]
[1778502466253,48.71,81280.73,0.0,0.98134,2e-05,1.75191]
[1778502471288,48.72,81278.98,0.0,0.98128,2e-05,1.75682]
[1778502476323,48.73,81276.85,0.0,0.98121,2e-05,1.76241]
[1778502481359,48.74,81272.94,0.0,0.98109,2e-05,1.77145]
[1778502487400,48.75,81271.82,0.0,0.98105,2e-05,1.77526]
[1778502492436,48.76,81272.38,0.0,0.98104,2e-05,1.77551]
[1778502497471,48.77,81273.08,0.0,0.98104,2e-05,1.77548]
[1778502502511,48.78,81273.43,0.0,0.98104,2e-05,1.77611]
[1778502507213,48.78,81267.21,0.0,0.98087,2e-05,1.78954]
[1778502512576,48.79,81269.95,0.0,0.98096,2e-05,1.78142]
[1778502514589,48.79,81264.2,0.0,0.98081,2e-05,1.79316]
[1778502519625,48.8,81259.43,0.0,0.98067,3e-05,1.80375]
[1778502524660,48.81,81257.88,0.0,0.98062,3e-05,1.808]
[1778502529695,48.82,81261.35,0.0,0.98069,3e-05,1.8024]
[1778502534730,48.83,81260.88,0.0,0.98066,3e-05,1.80456]
[1778502539765,48.83,81257.06,0.0,0.98055,3e-05,1.8133]
[1778502542786,48.84,81265.25,0.0,0.98075,3e-05,1.79786]
[1778502543797,48.84,81267.37,0.0,0.9808,2e-05,1.79419]
[1778502548832,48.85,81273.67,0.0,0.98094,2e-05,1.78316]
[1778502549837,48.85,81276.04,0.0,0.98099,2e-05,1.77881]
[1778502553867,48.86,81283.02,0.0,0.98115,2e-05,1.76641]
[1778502558902,48.87,81284.31,0.0,0.98116,2e-05,1.76543]
[1778502560914,48.87,81290.78,0.0,0.98131,2e-05,1.75356]
[1778502561922,48.87,81291.36,0.0,0.98132,2e-05,1.75277]
[1778502566956,48.89,81286.49,0.0,0.98119,2e-05,1.76376]
[1778502571992,48.9,81286.95,0.0,0.98122,2e-05,1.76046]
[1778502577027,48.91,81286.7,0.0,0.98119,2e-05,1.76251]
[1778502583069,48.92,81286.02,0.0,0.98115,2e-05,1.76569]
[1778502588104,48.93,81285.14,0.0,0.98111,2e-05,1.76893]
[1778502593141,48.94,81283.11,0.0,0.98104,2e-05,1.77436]
[1778502598173,48.95,81291.12,0.0,0.98122,2e-05,1.76037]
[1778502602202,48.96,81290.27,0.0,0.98118,2e-05,1.76329]
[1778502607237,48.97,81289.76,0.0,0.98115,2e-05,1.76585]
[1778502611265,48.97,81297.31,0.0,0.98132,2e-05,1.75259]
[1778502616300,48.98,81298.91,0.0,0.98134,2e-05,1.75121]
[1778502621334,49.0,81306.32,0.0,0.98149,2e-05,1.73875]
[1778502625362,49.01,81301.11,0.0,0.98135,2e-05,1.7501]
[1778502631406,49.04,81299.21,0.0,0.98128,2e-05,1.75467]
[1778502633422,49.04,81291.5,0.0,0.98109,2e-05,1.77015]
[1778502634426,49.04,81285.83,0.0,0.98094,2e-05,1.78144]
[1778502635433,49.04,81282.35,0.0,0.98085,2e-05,1.78849]
[1778502637447,49.05,81277.85,0.0,0.98074,2e-05,1.7978]
[1778502641475,49.05,81286.65,0.0,0.98094,2e-05,1.78166]
[1778502642482,49.06,81286.64,0.0,0.98094,2e-05,1.78196]
[1778502647519,49.07,81290.56,0.0,0.98102,2e-05,1.77577]
[1778502652551,49.09,81289.13,0.0,0.98093,2e-05,1.78249]
[1778502656580,49.1,81297.03,0.0,0.98111,2e-05,1.76832]
[1778502661616,49.11,81296.07,0.0,0.98107,2e-05,1.77168]
[1778502666655,49.12,81302.86,0.0,0.98121,2e-05,1.76043]
[1778502668350,49.16,81309.76,0.0,0.9813,2e-05,1.7538]
[1778502671693,49.21,81314.91,0.0,0.98134,2e-05,1.7507]
[1778502672700,49.21,81307.96,0.0,0.98117,2e-05,1.7643]
[1778502678421,49.22,81310.37,0.0,0.9812,2e-05,1.76142]
[1778502683776,49.23,81311.65,0.0,0.98121,2e-05,1.76042]
[1778502685791,49.25,81326.16,0.0,0.98152,2e-05,1.73636]
[1778502690825,49.28,81325.98,0.0,0.98146,2e-05,1.74112]
[1778502695861,49.31,81330.69,0.0,0.98156,2e-05,1.73268]
[1778502700896,49.32,81334.25,0.0,0.98162,2e-05,1.72753]
[1778502705931,49.33,81332.15,0.0,0.98155,2e-05,1.73304]
[1778502710965,49.34,81324.47,0.0,0.98135,2e-05,1.74911]
[1778502711973,49.34,81322.21,0.0,0.98129,2e-05,1.7537]
[1778502717008,49.35,81320.39,0.0,0.98123,2e-05,1.75853]
[1778502722046,49.36,81317.47,0.0,0.98114,2e-05,1.76548]
[1778502727081,49.37,81302.48,0.0,0.98076,2e-05,1.79577]
[1778502728088,49.37,81299.22,0.0,0.98067,2e-05,1.80234]
[1778502730102,49.38,81308.3,0.0,0.98089,2e-05,1.78516]
[1778502731108,49.38,81311.9,0.0,0.98098,2e-05,1.77846]
[1778502736144,49.39,81308.88,0.0,0.98089,2e-05,1.78555]
[1778502741184,49.39,81321.47,0.0,0.98118,2e-05,1.76256]
[1778502742191,49.4,81338.82,0.0,0.9816,2e-05,1.72988]
[1778502743198,49.4,81341.3,0.0,0.98165,2e-05,1.72555]
[1778502748235,49.41,81343.08,0.0,0.98167,2e-05,1.72427]
[1778502753268,49.46,81343.14,0.0,0.98161,2e-05,1.7281]
[1778502757296,49.53,81337.2,0.0,0.98134,2e-05,1.74938]
[1778502761324,49.56,81345.11,0.0,0.98148,2e-05,1.73849]
[1778502765352,49.57,81339.92,0.0,0.98134,2e-05,1.74953]
[1778502766359,49.57,81328.16,0.0,0.98105,2e-05,1.7722]
[1778502771396,49.58,81324.96,0.0,0.98096,2e-05,1.77959]
[1778502779449,49.59,81320.23,0.0,0.98082,2e-05,1.79062]
[1778502781464,49.59,81313.63,0.0,0.98065,2e-05,1.80384]
[1778502785492,49.6,81321.0,0.0,0.98082,2e-05,1.79049]
[1778502786499,49.6,81326.75,0.0,0.98096,2e-05,1.77968]
[1778502791533,49.61,81327.14,0.0,0.98095,2e-05,1.78021]
[1778502796569,49.61,81321.36,0.0,0.98079,2e-05,1.79252]
[1778502801604,49.62,81319.57,0.0,0.98074,2e-05,1.79711]
[1778502804625,49.63,81312.72,0.0,0.98056,2e-05,1.81102]
[1778502806639,49.63,81318.43,0.0,0.98069,2e-05,1.80038]
[1778502809660,49.63,81306.91,0.0,0.9804,3e-05,1.82342]
[1778502811674,49.64,81298.83,0.0,0.98023,3e-05,1.83553]
[1778502816708,49.64,81298.24,0.0,0.98021,3e-05,1.83754]
[1778502821744,49.65,81298.73,0.0,0.98021,3e-05,1.83744]
[1778502826779,49.65,81295.68,0.0,0.98012,3e-05,1.8443]
[1778502831817,49.66,81296.32,0.0,0.98013,3e-05,1.84388]
[1778502836851,49.66,81297.33,0.0,0.98014,3e-05,1.84275]
[1778502839562,49.67,81291.08,0.0,0.97998,3e-05,1.85558]
[1778502840881,49.67,81284.87,0.0,0.97982,3e-05,1.86803]
[1778502845918,49.67,81285.35,0.0,0.97982,3e-05,1.86768]
[1778502850952,49.67,81287.96,0.0,0.97988,3e-05,1.86312]
[1778502855989,49.68,81291.38,0.0,0.97996,3e-05,1.85698]
[1778502859705,49.68,81284.13,0.0,0.97977,3e-05,1.8719]
[1778502862031,49.68,81277.81,0.0,0.9796,3e-05,1.88473]
[1778502866062,49.69,81262.62,0.0,0.9792,3e-05,1.91567]
[1778502871095,49.69,81258.07,0.0,0.97912,3e-05,1.92083]
[1778502876130,49.69,81261.42,0.0,0.97921,3e-05,1.91416]
[1778502881165,49.69,81263.13,0.0,0.97925,3e-05,1.91086]
[1778502886200,49.69,81266.76,0.0,0.97935,3e-05,1.90372]
[1778502891235,49.69,81266.71,0.0,0.97934,3e-05,1.90403]
[1778502893249,49.69,81273.73,0.0,0.97952,3e-05,1.88998]
[1778502897285,49.69,81265.26,0.0,0.9793,3e-05,1.9073]
[1778502898284,49.69,81258.8,0.0,0.97913,3e-05,1.92043]
[1778502899299,49.69,81235.47,0.0,0.97851,3e-05,1.96832]
[1778502900301,49.69,81233.07,0.0,0.97844,3e-05,1.97323]
[1778502901311,49.69,81226.8,0.0,0.97827,3e-05,1.98621]
[1778502902314,49.69,81227.17,0.0,0.97828,3e-05,1.98534]
[1778502903321,49.69,81232.66,0.0,0.97843,3e-05,1.97382]
[1778502904328,49.69,81232.47,0.0,0.97843,3e-05,1.97415]
[1778502909363,49.69,81231.16,0.0,0.9784,3e-05,1.97651]
[1778502914399,49.69,81231.12,0.0,0.9784,3e-05,1.97623]
[1778502916419,49.68,81235.28,0.0,0.97852,3e-05,1.96743]
[1778502921447,49.68,81232.83,0.0,0.97845,3e-05,1.97226]
[1778502923461,49.68,81241.28,0.0,0.97868,3e-05,1.95471]
[1778502925475,49.68,81246.99,0.0,0.97884,3e-05,1.94295]
[1778502930510,49.68,81258.54,0.0,0.97914,3e-05,1.9194]
[1778502935546,49.68,81260.94,0.0,0.97925,3e-05,1.91052]
[1778502940581,49.69,81268.9,0.0,0.97945,3e-05,1.89468]
[1778502944609,49.69,81275.04,0.0,0.97961,3e-05,1.88265]
[1778502949644,49.69,81275.88,0.0,0.97962,3e-05,1.88136]
[1778502954680,49.69,81275.9,0.0,0.97962,3e-05,1.88172]
[1778502960722,49.7,81276.5,0.0,0.97963,3e-05,1.88097]
[1778502965755,49.7,81278.34,0.0,0.97967,3e-05,1.87767]
[1778502970792,49.7,81277.11,0.0,0.97964,3e-05,1.88051]
[1778502980559,49.7,81276.72,0.0,0.97962,3e-05,1.88202]
[1778502985896,49.71,81277.27,0.0,0.97963,3e-05,1.88128]
[1778502990931,49.71,81275.07,0.0,0.97956,3e-05,1.88605]
[1778502994961,49.71,81270.1,0.0,0.97947,3e-05,1.89211]
[1778503000699,49.71,81270.84,0.0,0.97949,3e-05,1.89095]
[1778503004024,49.71,81277.49,0.0,0.97966,3e-05,1.87782]
[1778503009059,49.72,81276.22,0.0,0.97962,3e-05,1.88073]
[1778503014095,49.72,81278.04,0.0,0.97966,3e-05,1.87748]
[1778503019129,49.72,81273.95,0.0,0.97955,3e-05,1.88603]
[1778503024166,49.72,81271.49,0.0,0.97949,3e-05,1.89123]
[1778503029199,49.73,81273.87,0.0,0.97954,3e-05,1.88674]
[1778503035245,49.73,81276.28,0.0,0.9796,3e-05,1.88224]
[1778503038266,49.73,81281.24,0.0,0.97973,3e-05,1.87255]
[1778503043303,49.73,81275.7,0.0,0.97958,3e-05,1.88399]
[1778503048341,49.73,81277.76,0.0,0.97963,3e-05,1.88021]
[1778503053376,49.74,81279.25,0.0,0.97971,3e-05,1.87344]
[1778503058412,49.74,81277.5,0.0,0.97966,3e-05,1.87734]
[1778503063448,49.74,81276.88,0.0,0.97964,3e-05,1.87892]
[1778503069489,49.74,81276.78,0.0,0.97963,3e-05,1.87951]
[1778503074523,49.74,81277.16,0.0,0.97963,3e-05,1.87906]
[1778503079562,49.75,81277.81,0.0,0.97965,3e-05,1.87812]
[1778503084597,49.75,81277.77,0.0,0.97964,3e-05,1.8785]
[1778503086617,49.75,81265.73,0.0,0.97933,3e-05,1.90274]
[1778503093660,49.75,81267.18,0.0,0.97936,3e-05,1.89995]
[1778503096680,49.75,81258.64,0.0,0.97914,3e-05,1.91727]
[1778503100709,49.75,81252.23,0.0,0.97897,3e-05,1.93027]
[1778503101723,49.75,81247.1,0.0,0.97883,3e-05,1.94074]
[1778503102723,49.75,81239.33,0.0,0.97862,3e-05,1.95665]
[1778503109771,49.75,81236.44,0.0,0.97855,3e-05,1.96222]
[1778503114806,49.75,81236.88,0.0,0.97861,3e-05,1.95681]
[1778503119842,49.74,81233.87,0.0,0.97853,3e-05,1.96281]
[1778503124877,49.74,81232.02,0.0,0.97849,3e-05,1.96642]
[1778503126899,49.74,81220.34,0.0,0.97817,3e-05,1.99058]
[1778503127906,49.74,81211.67,0.0,0.97793,3e-05,2.00865]
[1778503132941,49.74,81217.71,0.0,0.9781,3e-05,1.99541]
[1778503133948,49.74,81223.28,0.0,0.97826,3e-05,1.98369]
[1778503138983,49.73,81223.18,0.0,0.97826,3e-05,1.98351]
[1778503144019,49.73,81210.52,0.0,0.97792,3e-05,2.00958]
[1778503147040,49.73,81218.07,0.0,0.97813,3e-05,1.99339]
[1778503152078,49.73,81218.84,0.0,0.97816,3e-05,1.9913]
[1778503155099,49.73,81211.72,0.0,0.97797,3e-05,2.00592]
[1778503156106,49.72,81193.37,0.0,0.97746,3e-05,2.04461]
[1778503161831,49.72,81194.27,0.0,0.97749,3e-05,2.0416]
[1778503164162,49.72,81201.74,0.0,0.97771,3e-05,2.02539]
[1778503170204,49.71,81204.24,0.0,0.97779,3e-05,2.01921]
[1778503176245,49.7,81207.54,0.0,0.97794,3e-05,2.00713]
[1778503181971,49.7,81211.18,0.0,0.97805,3e-05,1.99876]
[1778503187324,49.7,81211.97,0.0,0.97808,3e-05,1.99654]
[1778503192358,49.69,81211.3,0.0,0.97807,3e-05,1.99738]
[1778503199406,49.69,81206.96,0.0,0.97796,3e-05,2.00564]
[1778503202111,49.69,81215.69,0.0,0.9782,3e-05,1.987]
[1778503207462,49.68,81217.24,0.0,0.97825,3e-05,1.98327]
[1778503209477,49.68,81222.36,0.0,0.97839,3e-05,1.97242]
[1778503214511,49.68,81222.96,0.0,0.97841,3e-05,1.97079]
[1778503219546,49.68,81224.63,0.0,0.97847,3e-05,1.96693]
[1778503226597,49.67,81224.12,0.0,0.97846,3e-05,1.96744]
[1778503230624,49.67,81212.52,0.0,0.97815,3e-05,1.9913]
[1778503231632,49.67,81212.47,0.0,0.97819,3e-05,1.98697]
[1778503236667,49.67,81212.17,0.0,0.97819,3e-05,1.98702]
[1778503241701,49.66,81213.9,0.0,0.97824,3e-05,1.98286]
[1778503246737,49.66,81213.71,0.0,0.97825,3e-05,1.98275]
[1778503249760,49.66,81220.72,0.0,0.97844,3e-05,1.96779]
[1778503255801,49.66,81220.33,0.0,0.97844,3e-05,1.96815]
[1778503260835,49.65,81224.06,0.0,0.97854,3e-05,1.96007]
[1778503265869,49.65,81222.39,0.0,0.9785,3e-05,1.96318]
[1778503270905,49.65,81222.35,0.0,0.9785,3e-05,1.96299]
[1778503271913,49.65,81209.75,0.0,0.97816,3e-05,1.98906]
[1778503282988,49.64,81207.77,0.0,0.97812,3e-05,1.99188]
[1778503288024,49.64,81211.18,0.0,0.97823,3e-05,1.9842]
[1778503293059,49.63,81210.61,0.0,0.97826,3e-05,1.98057]
[1778503298093,49.63,81212.05,0.0,0.97831,3e-05,1.9771]
[1778503303129,49.63,81212.25,0.0,0.97832,3e-05,1.97625]
[1778503308164,49.63,81212.09,0.0,0.97832,3e-05,1.97616]
[1778503313198,49.62,81213.47,0.0,0.97836,3e-05,1.97289]
[1778503318233,49.62,81213.99,0.0,0.97838,3e-05,1.97143]
[1778503323269,49.62,81212.08,0.0,0.97833,3e-05,1.97503]
[1778503328304,49.62,81211.39,0.0,0.97832,3e-05,1.97607]
[1778503333064,49.61,81198.71,0.0,0.97798,3e-05,2.0022]
[1778503338376,49.61,81197.97,0.0,0.97796,3e-05,2.00311]
[1778503344418,49.6,81201.4,0.0,0.97807,3e-05,1.99518]
[1778503349456,49.6,81199.8,0.0,0.97803,3e-05,1.99797]
[1778503355497,49.6,81201.17,0.0,0.97812,3e-05,1.99007]
[1778503363274,49.59,81201.76,0.0,0.97815,3e-05,1.98793]
[1778503366580,49.59,81198.54,0.0,0.97807,3e-05,1.99431]
[1778503371614,49.58,81193.51,0.0,0.97794,3e-05,2.00424]
[1778503379671,49.58,81189.72,0.0,0.97785,3e-05,2.01117]
[1778503381684,49.58,81182.78,0.0,0.97765,3e-05,2.02563]
[1778503383701,49.57,81181.7,0.0,0.97763,3e-05,2.02762]
[1778503385713,49.57,81183.08,0.0,0.97767,3e-05,2.02439]
[1778503390748,49.57,81184.74,0.0,0.97773,3e-05,2.02017]
[1778503395785,49.56,81186.56,0.0,0.97779,3e-05,2.01565]
[1778503397800,49.56,81192.52,0.0,0.97796,3e-05,2.00281]
[1778503402834,49.56,81192.12,0.0,0.97795,3e-05,2.00313]
[1778503407868,49.56,81197.67,0.0,0.97811,3e-05,1.99095]
[1778503412903,49.55,81199.14,0.0,0.9782,3e-05,1.98313]
[1778503414918,49.55,81194.01,0.0,0.97806,3e-05,1.99375]
[1778503415924,49.55,81185.02,0.0,0.97781,3e-05,2.01265]
[1778503416930,49.55,81184.04,0.0,0.97779,3e-05,2.0146]
[1778503420958,49.55,81177.87,0.0,0.97762,3e-05,2.02721]
[1778503423980,49.54,81172.33,0.0,0.97747,3e-05,2.03845]
[1778503429015,49.54,81168.61,0.0,0.97738,3e-05,2.0456]
[1778503431029,49.54,81162.79,0.0,0.97721,3e-05,2.05776]
[1778503432036,49.54,81157.13,0.0,0.97705,3e-05,2.06979]
[1778503437071,49.53,81153.47,0.0,0.97696,3e-05,2.07668]
[1778503442106,49.52,81151.81,0.0,0.97693,3e-05,2.07918]
[1778503444120,49.52,81144.54,0.0,0.97672,3e-05,2.09456]
[1778503446134,49.52,81138.38,0.0,0.97655,3e-05,2.10752]
[1778503451169,49.51,81138.47,0.0,0.97657,3e-05,2.10596]
[1778503453184,49.51,81144.81,0.0,0.97676,3e-05,2.09157]
[1778503458218,49.5,81146.05,0.0,0.97682,3e-05,2.08762]
[1778503463252,49.49,81147.69,0.0,0.97688,3e-05,2.08286]
[1778503465267,49.49,81153.55,0.0,0.97705,3e-05,2.06968]
[1778503470301,49.48,81152.88,0.0,0.97705,3e-05,2.07011]
[1778503475337,49.48,81152.75,0.0,0.9771,3e-05,2.065]
[1778503482386,49.47,81152.33,0.0,0.97711,3e-05,2.06459]
[1778503487421,49.46,81152.71,0.0,0.97713,3e-05,2.06283]
[1778503492457,49.46,81152.37,0.0,0.97714,3e-05,2.06264]
[1778503497493,49.45,81149.98,0.0,0.97708,3e-05,2.06684]
[1778503504260,49.44,81149.56,0.0,0.97709,3e-05,2.06634]
[1778503505547,49.44,81141.89,0.0,0.97687,3e-05,2.08279]
[1778503508569,49.44,81148.65,0.0,0.97707,3e-05,2.06744]
[1778503514330,49.43,81147.8,0.0,0.97706,3e-05,2.06805]
[1778503520653,49.42,81150.27,0.0,0.97715,3e-05,2.0615]
[1778503525687,49.42,81149.83,0.0,0.97715,3e-05,2.06148]
[1778503528709,49.41,81155.41,0.0,0.97732,3e-05,2.04885]
[1778503534469,49.41,81156.91,0.0,0.97742,3e-05,2.04021]
[1778503539785,49.4,81157.39,0.0,0.97744,3e-05,2.0384]
[1778503544823,49.4,81158.56,0.0,0.97749,3e-05,2.03513]
[1778503546837,49.4,81164.68,0.0,0.97766,3e-05,2.02175]
[1778503551872,49.39,81169.86,0.0,0.97782,3e-05,2.01011]
[1778503556907,49.39,81165.57,0.0,0.9777,3e-05,2.01873]
[1778503561942,49.39,81163.47,0.0,0.97765,3e-05,2.02261]
[1778503566978,49.38,81162.32,0.0,0.97763,3e-05,2.02448]
[1778503572014,49.38,81160.35,0.0,0.97758,3e-05,2.02806]
[1778503577049,49.37,81160.77,0.0,0.9776,3e-05,2.02655]
[1778503584100,49.37,81160.8,0.0,0.97761,3e-05,2.02565]
[1778503589135,49.36,81158.1,0.0,0.97755,3e-05,2.0307]
[1778503594169,49.36,81159.59,0.0,0.97764,3e-05,2.02255]
[1778503599206,49.36,81159.45,0.0,0.97764,3e-05,2.02232]
[1778503604241,49.35,81159.22,0.0,0.97764,3e-05,2.02229]
[1778503609276,49.35,81160.77,0.0,0.97769,3e-05,2.01851]
[1778503614311,49.35,81160.53,0.0,0.97769,3e-05,2.01855]
[1778503619346,49.35,81161.79,0.0,0.97774,3e-05,2.01541]
[1778503624381,49.34,81162.29,0.0,0.97776,3e-05,2.01389]
[1778503629417,49.34,81163.64,0.0,0.9778,3e-05,2.01059]
[1778503631430,49.34,81172.66,0.0,0.97805,3e-05,1.99132]
[1778503633445,49.34,81178.02,0.0,0.9782,3e-05,1.97995]
[1778503634453,49.34,81183.15,0.0,0.97835,3e-05,1.96916]
[1778503636465,49.34,81190.47,0.0,0.97855,3e-05,1.95386]
[1778503641500,49.34,81189.55,0.0,0.97852,3e-05,1.95584]
[1778503646536,49.34,81192.83,0.0,0.97861,3e-05,1.94901]
[1778503651571,49.34,81195.44,0.0,0.97873,3e-05,1.93936]
[1778503655605,49.34,81203.09,0.0,0.97893,3e-05,1.92363]
[1778503660639,49.34,81207.0,0.0,0.97903,3e-05,1.91581]
[1778503665674,49.34,81209.87,0.0,0.97911,3e-05,1.91016]
[1778503668711,49.34,81189.7,0.0,0.97856,3e-05,1.95192]
[1778503669714,49.34,81158.13,0.0,0.97768,3e-05,2.01853]
[1778503670722,49.34,81109.03,0.0,0.97625,3e-05,2.1254]
[1778503671733,49.34,81107.55,0.0,0.97621,3e-05,2.12837]
[1778503675506,49.34,81107.83,0.0,0.97623,3e-05,2.12742]
[1778503676772,49.34,81104.34,0.0,0.97612,3e-05,2.13519]
[1778503678786,49.34,81112.43,0.0,0.97636,3e-05,2.11721]
[1778503679794,49.34,81122.64,0.0,0.97667,3e-05,2.09468]
[1778503682815,49.34,81108.11,0.0,0.97624,3e-05,2.1268]
[1778503683823,49.34,81101.69,0.0,0.97604,3e-05,2.1411]
[1778503685580,49.34,81094.03,0.0,0.97581,3e-05,2.15827]
[1778503688860,49.34,81099.06,0.0,0.97596,3e-05,2.14699]
[1778503689863,49.34,81108.23,0.0,0.97624,3e-05,2.12653]
[1778503692885,49.34,81100.43,0.0,0.97601,3e-05,2.14392]
[1778503693897,49.34,81106.47,0.0,0.97619,3e-05,2.13044]
[1778503696918,49.34,81115.12,0.0,0.97644,3e-05,2.11125]
[1778503699938,49.34,81121.62,0.0,0.97664,3e-05,2.09692]
[1778503705722,49.34,81115.91,0.0,0.97647,3e-05,2.10951]
[1778503711015,49.34,81116.17,0.0,0.97652,3e-05,2.10445]
[1778503716053,49.34,81117.47,0.0,0.97656,3e-05,2.10158]
[1778503718066,49.34,81122.86,0.0,0.97672,3e-05,2.08973]
[1778503721087,49.34,81128.31,0.0,0.97688,3e-05,2.07779]
[1778503726123,49.34,81127.41,0.0,0.97685,3e-05,2.07976]
[1778503728137,49.34,81120.39,0.0,0.97665,3e-05,2.09516]
[1778503730151,49.34,81118.38,0.0,0.97659,3e-05,2.09958]
[1778503735186,49.34,81115.21,0.0,0.97649,3e-05,2.10657]
[1778503739214,49.34,81108.05,0.0,0.97628,3e-05,2.12242]
[1778503743243,49.34,81101.76,0.0,0.97609,3e-05,2.13643]
[1778503745266,49.34,81094.99,0.0,0.97589,3e-05,2.15157]
[1778503747275,49.34,81088.44,0.0,0.97569,3e-05,2.16631]
[1778503751301,49.34,81096.01,0.0,0.97592,3e-05,2.14929]
[1778503752308,49.34,81099.11,0.0,0.97601,3e-05,2.14235]
[1778503755329,49.34,81101.55,0.0,0.97609,3e-05,2.1369]
[1778503760364,49.34,81103.52,0.0,0.97615,3e-05,2.1325]
[1778503763384,49.34,81104.94,0.0,0.97619,3e-05,2.12934]
[1778503768422,49.34,81101.77,0.0,0.97609,3e-05,2.1364]
[1778503773456,49.34,81100.74,0.0,0.97611,3e-05,2.13418]
[1778503778494,49.34,81105.35,0.0,0.97625,3e-05,2.12392]
[1778503783529,49.34,81106.08,0.0,0.97627,3e-05,2.1223]
[1778503787557,49.34,81112.12,0.0,0.97645,3e-05,2.10891]
[1778503789572,49.34,81117.68,0.0,0.97661,3e-05,2.09665]
[1778503792593,49.34,81132.25,0.0,0.97704,3e-05,2.06476]
[1778503793600,49.34,81132.36,0.0,0.97704,3e-05,2.06452]
[1778503798635,49.34,81134.97,0.0,0.97712,3e-05,2.05885]
[1778503803669,49.34,81135.66,0.0,0.97714,3e-05,2.05735]
[1778503808706,49.34,81138.59,0.0,0.97723,3e-05,2.051]
[1778503810720,49.34,81133.38,0.0,0.97707,3e-05,2.0623]
[1778503815755,49.34,81130.42,0.0,0.97699,3e-05,2.06875]
[1778503819784,49.34,81122.03,0.0,0.97674,3e-05,2.08709]
[1778503824819,49.34,81120.11,0.0,0.97669,3e-05,2.0913]
[1778503830861,49.34,81116.53,0.0,0.97658,3e-05,2.09918]
[1778503832876,49.34,81112.3,0.0,0.9765,3e-05,2.10403]
[1778503836648,49.34,81107.03,0.0,0.97635,3e-05,2.11568]
[1778503841937,49.34,81102.15,0.0,0.9762,3e-05,2.12652]
[1778503846718,49.34,81097.04,0.0,0.97605,3e-05,2.13792]
[1778503852008,49.34,81094.71,0.0,0.97598,3e-05,2.14313]
[1778503857043,49.34,81093.56,0.0,0.97594,3e-05,2.1457]
[1778503860064,49.34,81081.36,0.0,0.97557,3e-05,2.17317]
[1778503862077,49.34,81073.48,0.0,0.97533,3e-05,2.19104]
[1778503863088,49.34,81066.41,0.0,0.97511,3e-05,2.20718]
[1778503868119,49.34,81062.9,0.0,0.975,3e-05,2.21522]
[1778503873154,49.34,81063.64,0.0,0.97502,3e-05,2.21352]
[1778503876176,49.34,81054.25,0.0,0.97473,3e-05,2.23513]
[1778503877186,49.34,81039.14,0.0,0.97425,3e-05,2.27024]
[1778503878189,49.34,81030.02,0.0,0.97395,3e-05,2.29162]
[1778503879196,49.34,81024.23,0.0,0.97377,3e-05,2.30527]
[1778503880204,49.34,81029.81,0.0,0.97395,3e-05,2.29212]
[1778503882218,49.34,81038.07,0.0,0.97421,3e-05,2.27274]
[1778503884232,49.34,81048.08,0.0,0.97453,3e-05,2.24942]
[1778503889268,49.34,81046.07,0.0,0.97447,3e-05,2.25409]
[1778503890274,49.34,81033.84,0.0,0.97408,3e-05,2.28265]
[1778503891281,49.34,81031.69,0.0,0.97406,3e-05,2.28298]
[1778503896319,49.34,81025.92,0.0,0.97387,3e-05,2.29656]
[1778503898337,49.34,81019.94,0.0,0.97368,3e-05,2.31069]
[1778503899338,49.34,81013.27,0.0,0.97346,3e-05,2.32652]
[1778503900348,49.34,81017.67,0.0,0.9736,3e-05,2.31607]
[1778503902359,49.34,81020.49,0.0,0.97369,3e-05,2.30939]
[1778503907393,49.34,81019.49,0.0,0.97366,3e-05,2.31175]
[1778503912429,49.34,81021.15,0.0,0.97372,3e-05,2.30782]
[1778503917463,49.34,81017.89,0.0,0.97361,3e-05,2.31555]
[1778503918471,49.34,81017.38,0.0,0.97359,3e-05,2.31676]
[1778503924512,49.34,81022.24,0.0,0.97375,3e-05,2.30525]
[1778503928543,49.27,81033.94,0.0,0.97429,3e-05,2.26577]
[1778503929548,49.24,81034.57,0.0,0.97439,3e-05,2.2589]
[1778503931563,49.18,81039.86,0.0,0.97469,3e-05,2.23629]
[1778503933575,49.12,81033.72,0.0,0.97463,3e-05,2.24069]
[1778503936597,49.04,81029.09,0.0,0.97468,3e-05,2.23665]
[1778503941631,48.9,81030.62,0.0,0.97505,3e-05,2.20988]
[1778503946667,48.78,81033.79,0.0,0.97542,3e-05,2.1818]
[1778503950696,48.69,81047.64,0.0,0.97605,3e-05,2.13569]
[1778503951703,48.68,81050.11,0.0,0.97621,3e-05,2.12262]
[1778503954724,48.63,81055.63,0.0,0.97649,3e-05,2.10201]
[1778503959763,48.56,81056.73,0.0,0.97668,3e-05,2.08758]
[1778503964794,48.5,81055.22,0.0,0.97675,3e-05,2.08218]
[1778503966808,48.5,81045.91,0.0,0.97647,3e-05,2.10259]
[1778503967818,48.5,81046.46,0.0,0.97649,3e-05,2.1011]
[1778503972849,48.49,81048.18,0.0,0.97656,3e-05,2.09597]
[1778503976879,48.49,81053.57,0.0,0.97674,3e-05,2.08294]
[1778503981915,48.48,81059.3,0.0,0.97693,3e-05,2.06882]
[1778503983929,48.48,81064.9,0.0,0.9771,3e-05,2.05602]
[1778503988963,48.47,81062.78,0.0,0.97705,3e-05,2.05975]
[1778503993999,48.47,81059.25,0.0,0.97696,3e-05,2.06656]
[1778503998026,48.46,81066.5,0.0,0.97718,3e-05,2.04972]
[1778504003063,48.46,81065.72,0.0,0.97717,3e-05,2.05057]
[1778504006083,48.45,81072.6,0.0,0.97738,3e-05,2.03496]
[1778504011119,48.45,81070.81,0.0,0.97738,3e-05,2.03378]
[1778504016155,48.44,81071.33,0.0,0.97741,3e-05,2.032]
[1778504021194,48.44,81067.14,0.0,0.97729,3e-05,2.04052]
[1778504026225,48.44,81066.92,0.0,0.9773,3e-05,2.04032]
[1778504031260,48.43,81066.02,0.0,0.97728,3e-05,2.04164]
[1778504036296,48.43,81066.09,0.0,0.97729,3e-05,2.04082]
[1778504039318,48.43,81059.83,0.0,0.97711,3e-05,2.05421]
[1778504044352,48.42,81054.92,0.0,0.97697,3e-05,2.06429]
[1778504049394,48.42,81052.82,0.0,0.97692,3e-05,2.06805]
[1778504052414,48.41,81059.92,0.0,0.97714,3e-05,2.05179]
[1778504057451,48.41,81067.72,0.0,0.97738,3e-05,2.03382]
[1778504062485,48.4,81068.06,0.0,0.9774,3e-05,2.03245]
[1778504068528,48.4,81067.32,0.0,0.97739,3e-05,2.03332]
[1778504073562,48.4,81064.32,0.0,0.97735,3e-05,2.03488]
[1778504078597,48.39,81064.59,0.0,0.97737,3e-05,2.03366]
[1778504079604,48.39,81070.31,0.0,0.97754,3e-05,2.02098]
[1778504081618,48.39,81073.65,0.0,0.97764,3e-05,2.01348]
[1778504086654,48.39,81077.09,0.0,0.97775,3e-05,2.00552]
[1778504091688,48.38,81078.24,0.0,0.97778,3e-05,2.00256]
[1778504096723,48.38,81078.86,0.0,0.97781,3e-05,2.00075]
[1778504097730,48.38,81072.37,0.0,0.97762,3e-05,2.01479]
[1778504098736,48.38,81067.08,0.0,0.97747,3e-05,2.02625]
[1778504103773,48.38,81059.51,0.0,0.97726,3e-05,2.0422]
[1778504105786,48.37,81056.29,0.0,0.97717,3e-05,2.04898]
[1778504111828,48.37,81055.32,0.0,0.97715,3e-05,2.05007]
[1778504116862,48.36,81055.65,0.0,0.97717,3e-05,2.04846]
[1778504121898,48.36,81056.63,0.0,0.97721,3e-05,2.04543]
[1778504127940,48.35,81056.02,0.0,0.97721,3e-05,2.04573]
[1778504132977,48.35,81057.83,0.0,0.97732,3e-05,2.03646]
[1778504138012,48.34,81058.92,0.0,0.97736,3e-05,2.03327]
[1778504143047,48.34,81055.93,0.0,0.97728,3e-05,2.03909]
[1778504149089,48.33,81055.6,0.0,0.97729,3e-05,2.03866]
[1778504154125,48.32,81052.53,0.0,0.97721,3e-05,2.04459]
[1778504159160,48.32,81052.29,0.0,0.97722,3e-05,2.04424]
[1778504164196,48.31,81050.72,0.0,0.97718,3e-05,2.04682]
[1778504165203,48.31,81056.51,0.0,0.97735,3e-05,2.03387]
[1778504170238,48.31,81057.93,0.0,0.97741,3e-05,2.02998]
[1778504175276,48.3,81058.97,0.0,0.97745,3e-05,2.02696]
[1778504181318,48.3,81059.17,0.0,0.97746,3e-05,2.02565]
[1778504186353,48.29,81058.93,0.0,0.97747,3e-05,2.02544]
[1778504191391,48.29,81059.58,0.0,0.97754,3e-05,2.01889]
[1778504196425,48.29,81059.39,0.0,0.97754,3e-05,2.01861]
[1778504201460,48.28,81056.29,0.0,0.97746,3e-05,2.02472]
[1778504205487,48.28,81061.55,0.0,0.97762,3e-05,2.01264]
[1778504210523,48.27,81070.13,0.0,0.97788,3e-05,1.99333]
[1778504216564,48.27,81071.48,0.0,0.97793,3e-05,1.98989]
[1778504223614,48.27,81073.74,0.0,0.978,3e-05,1.98449]
[1778504228650,48.27,81074.05,0.0,0.97801,3e-05,1.98347]
[1778504233685,48.26,81073.13,0.0,0.97799,3e-05,1.98516]
[1778504238721,48.26,81076.08,0.0,0.97808,3e-05,1.97852]
[1778504243761,48.26,81076.02,0.0,0.97808,3e-05,1.97843]
[1778504248791,48.26,81082.9,0.0,0.97828,3e-05,1.96342]
[1778504250804,48.26,81077.63,0.0,0.97813,3e-05,1.97471]
[1778504255840,48.26,81073.07,0.0,0.97804,3e-05,1.98005]
[1778504257854,48.26,81068.29,0.0,0.97791,3e-05,1.99031]
[1778504267930,48.26,81067.69,0.0,0.9779,3e-05,1.99105]
[1778504275986,48.25,81069.95,0.0,0.97797,3e-05,1.98576]
[1778504281023,48.25,81066.11,0.0,0.97786,3e-05,1.99385]
[1778504286058,48.25,81065.92,0.0,0.97786,3e-05,1.994]
[1778504292100,48.25,81065.76,0.0,0.97786,3e-05,1.99403]
[1778504297136,48.25,81065.62,0.0,0.97786,3e-05,1.99409]
[1778504302170,48.24,81065.66,0.0,0.97786,3e-05,1.9938]
[1778504310226,48.24,81065.47,0.0,0.97786,3e-05,1.99389]
[1778504315261,48.24,81064.68,0.0,0.97789,3e-05,1.99104]
[1778504319289,48.24,81058.15,0.0,0.9777,3e-05,2.00512]
[1778504321303,48.24,81048.16,0.0,0.97741,3e-05,2.02688]
[1778504327345,48.24,81048.26,0.0,0.97742,3e-05,2.02608]
[1778504330366,48.23,81053.74,0.0,0.97758,3e-05,2.01375]
[1778504333386,48.23,81061.4,0.0,0.97781,3e-05,1.99682]
[1778504340171,48.23,81060.51,0.0,0.97779,3e-05,1.99843]
[1778504347487,48.23,81060.23,0.0,0.97779,3e-05,1.99855]
[1778504354536,48.23,81060.07,0.0,0.97779,3e-05,1.99844]
[1778504360312,48.22,81060.29,0.0,0.9778,3e-05,1.99755]
[1778504370383,48.22,81060.23,0.0,0.9778,3e-05,1.9972]
[1778504375682,48.22,81059.35,0.0,0.97782,3e-05,1.99475]
[1778504380717,48.22,81060.33,0.0,0.97785,3e-05,1.99261]
[1778504385752,48.22,81060.5,0.0,0.97786,3e-05,1.99224]
[1778504390787,48.22,81058.24,0.0,0.97779,3e-05,1.99717]
[1778504394814,48.22,81042.38,0.0,0.97733,3e-05,2.03198]
[1778504395821,48.22,81039.28,0.0,0.97723,3e-05,2.03884]
[1778504400856,48.22,81043.51,0.0,0.97736,3e-05,2.02949]
[1778504403878,48.22,81056.23,0.0,0.97773,3e-05,2.00155]
[1778504404885,48.22,81057.52,0.0,0.97777,3e-05,1.99874]
[1778504406898,48.22,81047.93,0.0,0.97749,3e-05,2.01975]
[1778504407906,48.22,81045.19,0.0,0.97741,3e-05,2.02578]
[1778504412943,48.22,81044.85,0.0,0.9774,3e-05,2.02653]
[1778504417975,48.22,81045.4,0.0,0.97742,3e-05,2.02509]
[1778504418983,48.22,81052.97,0.0,0.97764,3e-05,2.00834]
[1778504419991,48.22,81056.9,0.0,0.97776,3e-05,1.99966]
[1778504423011,48.22,81059.18,0.0,0.97783,3e-05,1.99448]
[1778504428053,48.21,81058.93,0.0,0.97782,3e-05,1.99467]
[1778504429070,48.21,81090.95,0.0,0.97874,3e-05,1.92575]
[1778504430061,48.21,81099.02,0.0,0.97896,3e-05,1.90873]
[1778504431067,48.21,81096.62,0.0,0.97894,3e-05,1.90961]
[1778504436102,48.22,81097.08,0.0,0.97895,3e-05,1.90905]
[1778504440131,48.22,81091.28,0.0,0.97878,3e-05,1.92166]
[1778504444159,48.22,81098.95,0.0,0.97899,3e-05,1.90576]
[1778504445165,48.22,81103.98,0.0,0.97913,3e-05,1.8953]
[1778504449193,48.23,81110.57,0.0,0.9793,3e-05,1.88202]
[1778504453222,48.23,81117.11,0.0,0.97947,3e-05,1.86898]
[1778504458257,48.23,81121.7,0.0,0.97959,3e-05,1.86025]
[1778504463291,48.24,81103.71,0.0,0.97909,3e-05,1.89845]
[1778504464303,48.24,81103.03,0.0,0.97907,3e-05,1.89988]
[1778504467321,48.24,81105.72,0.0,0.97914,3e-05,1.89424]
[1778504472357,48.24,81103.29,0.0,0.97908,3e-05,1.89933]
[1778504474370,48.24,81091.99,0.0,0.97876,3e-05,1.92316]
[1778504475376,48.24,81092.04,0.0,0.97876,3e-05,1.92306]
[1778504478397,48.24,81095.64,0.0,0.97886,3e-05,1.91544]
[1778504483431,48.24,81094.89,0.0,0.97884,3e-05,1.91703]
[1778504485445,48.24,81104.49,0.0,0.97911,3e-05,1.89681]
[1778504486453,48.24,81104.33,0.0,0.9791,3e-05,1.89715]
[1778504490480,48.24,81100.36,0.0,0.97899,3e-05,1.90549]
[1778504495530,48.24,81108.28,0.0,0.97926,3e-05,1.88465]
[1778504496530,48.24,81123.64,0.0,0.97968,3e-05,1.8528]
[1778504497538,48.24,81127.91,0.0,0.97979,3e-05,1.84401]
[1778504502573,48.24,81130.99,0.0,0.97987,3e-05,1.8377]
[1778504507607,48.24,81132.16,0.0,0.9799,3e-05,1.83531]
[1778504512642,48.24,81134.16,0.0,0.97996,3e-05,1.83122]
[1778504517678,48.24,81135.88,0.0,0.98,3e-05,1.82771]
[1778504521459,48.24,81151.43,0.0,0.98041,3e-05,1.79622]
[1778504521712,48.24,81151.43,0.0,0.98041,3e-05,1.79622]
[1778504522712,48.24,81167.66,0.0,0.98083,3e-05,1.7638]
[1778504527749,48.24,81170.81,0.0,0.98091,3e-05,1.75756]
[1778504529762,48.24,81176.35,0.0,0.98105,3e-05,1.74663]
[1778504534796,48.24,81177.64,0.0,0.98109,3e-05,1.74409]
[1778504539833,48.24,81172.95,0.0,0.98097,3e-05,1.75333]
[1778504543859,48.24,81177.02,0.0,0.98107,3e-05,1.74531]
[1778504548895,48.24,81173.23,0.0,0.98098,3e-05,1.75278]
[1778504553929,48.24,81173.86,0.0,0.98103,3e-05,1.74749]
[1778504557958,48.24,81183.37,0.0,0.98127,3e-05,1.72883]
[1778504559971,48.24,81189.39,0.0,0.98142,2e-05,1.7171]
[1778504565014,48.24,81193.02,0.0,0.98151,2e-05,1.71006]
[1778504570042,48.24,81190.2,0.0,0.98144,2e-05,1.71553]
[1778504573063,48.24,81195.57,0.0,0.98158,2e-05,1.70513]
[1778504578098,48.24,81197.71,0.0,0.98163,2e-05,1.70099]
[1778504583133,48.24,81193.01,0.0,0.98151,2e-05,1.71008]
[1778504588168,48.24,81193.11,0.0,0.98152,2e-05,1.70989]
[1778504593202,48.24,81191.07,0.0,0.98147,2e-05,1.71384]
[1778504598238,48.24,81190.65,0.0,0.98146,2e-05,1.71466]
[1778504600252,48.24,81196.28,0.0,0.9816,2e-05,1.70375]
[1778504601259,48.24,81197.49,0.0,0.98163,2e-05,1.70142]
[1778504606304,48.24,81200.15,0.0,0.98169,2e-05,1.69629]
[1778504608310,48.24,81209.95,0.0,0.98193,2e-05,1.67751]
[1778504609316,48.24,81214.37,0.0,0.98204,2e-05,1.66909]
[1778504610323,48.24,81222.66,0.0,0.98224,2e-05,1.65338]
[1778504611330,48.24,81224.41,0.0,0.98232,2e-05,1.64618]
[1778504616366,48.24,81223.12,0.0,0.98229,2e-05,1.64861]
[1778504621399,48.24,81225.51,0.0,0.98235,2e-05,1.64412]
[1778504623413,48.24,81236.63,0.0,0.98261,2e-05,1.62332]
[1778504624421,48.24,81236.42,0.0,0.98261,2e-05,1.62371]
[1778504629456,48.24,81232.33,0.0,0.98251,2e-05,1.63134]
[1778504631469,48.24,81227.05,0.0,0.98238,2e-05,1.64122]
[1778504632478,48.24,81219.81,0.0,0.98221,2e-05,1.65486]
[1778504633485,48.24,81221.65,0.0,0.98225,2e-05,1.65138]
[1778504635499,48.24,81214.68,0.0,0.98209,2e-05,1.66457]
[1778504636506,48.24,81195.57,0.0,0.98162,2e-05,1.70114]
[1778504637512,48.24,81192.53,0.0,0.98154,2e-05,1.70702]
[1778504642547,48.24,81195.33,0.0,0.98161,2e-05,1.70161]
[1778504643553,48.24,81202.9,0.0,0.9818,2e-05,1.68704]
[1778504644560,48.24,81202.69,0.0,0.98179,2e-05,1.68745]
[1778504649599,48.24,81206.74,0.0,0.98189,2e-05,1.67969]
[1778504654630,48.24,81205.22,0.0,0.98186,2e-05,1.6826]
[1778504659665,48.24,81207.66,0.0,0.98192,2e-05,1.67793]
[1778504662689,48.24,81201.13,0.0,0.98176,2e-05,1.69044]
[1778504663694,48.24,81201.36,0.0,0.98176,2e-05,1.69]
[1778504668730,48.24,81199.17,0.0,0.98171,2e-05,1.69421]
[1778504672524,48.24,81194.53,0.0,0.98163,2e-05,1.69917]
[1778504678801,48.24,81192.54,0.0,0.98158,2e-05,1.70301]
[1778504680814,48.24,81186.3,0.0,0.98143,2e-05,1.71511]
[1778504685854,48.24,81185.05,0.0,0.9814,3e-05,1.71754]
[1778504692675,48.24,81184.07,0.0,0.98137,3e-05,1.71944]
[1778504697933,48.24,81187.08,0.0,0.98145,2e-05,1.71359]
[1778504700954,48.24,81180.39,0.0,0.98128,3e-05,1.72662]
[1778504706996,48.24,81179.8,0.0,0.98127,3e-05,1.72777]
[1778504712031,48.24,81179.62,0.0,0.98126,3e-05,1.72812]
[1778504717066,48.24,81179.63,0.0,0.98126,3e-05,1.7281]
[1778504722106,48.24,81179.73,0.0,0.98126,3e-05,1.72791]
[1778504727141,48.24,81179.22,0.0,0.98125,3e-05,1.72891]
[1778504732175,48.24,81179.29,0.0,0.9813,3e-05,1.72475]
[1778504739224,48.24,81180.08,0.0,0.98132,3e-05,1.72321]
[1778504746274,48.24,81179.25,0.0,0.98129,3e-05,1.72483]
[1778504751309,48.24,81177.31,0.0,0.98125,3e-05,1.72862]
[1778504757352,48.24,81177.15,0.0,0.98124,3e-05,1.72893]
[1778504762386,48.24,81176.98,0.0,0.98124,3e-05,1.72926]
[1778504767423,48.24,81175.35,0.0,0.9812,3e-05,1.73245]
[1778504772456,48.24,81186.96,0.0,0.98149,2e-05,1.70982]
[1778504773464,48.24,81199.09,0.0,0.98179,2e-05,1.68643]
[1778504774471,48.24,81201.14,0.0,0.98184,2e-05,1.6825]
[1778504775478,48.24,81213.67,0.0,0.98214,2e-05,1.65864]
[1778504776488,48.24,81214.67,0.0,0.98217,2e-05,1.65674]
[1778504778498,48.24,81228.44,0.0,0.9825,2e-05,1.63085]
[1778504779506,48.24,81228.06,0.0,0.98249,2e-05,1.63156]
[1778504782531,48.24,81216.63,0.0,0.98221,2e-05,1.65304]
[1778504783537,48.24,81206.08,0.0,0.98196,2e-05,1.67306]
[1778504784545,48.24,81206.67,0.0,0.98197,2e-05,1.67193]
[1778504788573,48.24,81212.16,0.0,0.98211,2e-05,1.6615]
[1778504793608,48.24,81210.56,0.0,0.98211,2e-05,1.6606]
[1778504796629,48.27,81215.82,0.0,0.98217,2e-05,1.65615]
[1778504801664,48.35,81215.22,0.0,0.98201,2e-05,1.66869]
[1778504807705,48.37,81212.71,0.0,0.98191,2e-05,1.67631]
[1778504812741,48.39,81214.93,0.0,0.98193,2e-05,1.67442]
[1778504817776,48.4,81213.27,0.0,0.98186,2e-05,1.67992]
[1778504822813,48.42,81212.55,0.0,0.98182,2e-05,1.68358]
[1778504827846,48.43,81211.15,0.0,0.98175,2e-05,1.68851]
[1778504833653,48.45,81210.43,0.0,0.9817,2e-05,1.69255]
[1778504835902,48.45,81203.78,0.0,0.98153,2e-05,1.70619]
[1778504840942,48.47,81201.23,0.0,0.98144,2e-05,1.71319]
[1778504845975,48.55,81201.76,0.0,0.9813,2e-05,1.72444]
[1778504847988,48.55,81206.87,0.0,0.98141,2e-05,1.71532]
[1778504850003,48.56,81214.4,0.0,0.98158,2e-05,1.70204]
[1778504853796,48.57,81221.39,0.0,0.98178,2e-05,1.68598]
[1778504859066,48.59,81219.64,0.0,0.9817,2e-05,1.69191]
[1778504864101,48.6,81219.84,0.0,0.98168,2e-05,1.69366]
[1778504867122,48.61,81226.06,0.0,0.98182,2e-05,1.68311]
[1778504872156,48.62,81225.14,0.0,0.98177,2e-05,1.68704]
[1778504877192,48.64,81223.24,0.0,0.98169,2e-05,1.6928]
[1778504882227,48.65,81224.64,0.0,0.9817,2e-05,1.69224]
[1778504887262,48.67,81223.24,0.0,0.98164,2e-05,1.69701]
[1778504892298,48.68,81223.73,0.0,0.98163,2e-05,1.69814]
[1778504898340,48.7,81222.65,0.0,0.98157,2e-05,1.70267]
[1778504903374,48.71,81222.43,0.0,0.98154,2e-05,1.7051]
[1778504908410,48.72,81223.47,0.0,0.98154,2e-05,1.70511]
[1778504912439,48.73,81232.45,0.0,0.98178,2e-05,1.68558]
[1778504913446,48.74,81233.64,0.0,0.9818,2e-05,1.68375]
[1778504916467,48.75,81237.8,0.0,0.98189,2e-05,1.67719]
[1778504921502,48.76,81237.63,0.0,0.98185,2e-05,1.67976]
[1778504926541,48.78,81246.14,0.0,0.98203,2e-05,1.66594]
[1778504927545,48.78,81246.62,0.0,0.98204,2e-05,1.66551]
[1778504933587,48.8,81245.91,0.0,0.98198,2e-05,1.66967]
[1778504934594,48.8,81260.08,0.0,0.98232,2e-05,1.64361]
[1778504935601,48.8,81261.22,0.0,0.98234,2e-05,1.642]
[1778504940637,48.82,81256.73,0.0,0.9822,2e-05,1.65284]
[1778504945671,48.84,81259.33,0.0,0.98223,2e-05,1.6504]
[1778504950706,48.85,81263.59,0.0,0.9823,2e-05,1.64486]
[1778504955740,48.87,81265.2,0.0,0.98231,2e-05,1.64429]
[1778504959769,48.88,81270.21,0.0,0.9824,2e-05,1.63694]
[1778504962795,48.89,81279.31,0.0,0.9826,2e-05,1.62163]
[1778504963803,48.9,81279.6,0.0,0.9826,2e-05,1.62161]
[1778504968838,48.9,81283.05,0.0,0.98267,2e-05,1.61578]
[1778504969845,48.9,81275.85,0.0,0.9825,2e-05,1.62901]
[1778504970852,48.9,81274.01,0.0,0.98246,2e-05,1.63238]
[1778504972865,48.9,81261.98,0.0,0.98222,2e-05,1.65072]
[1778504973873,48.9,81252.02,0.0,0.98198,2e-05,1.66929]
[1778504974879,48.9,81251.62,0.0,0.98197,2e-05,1.66995]
[1778504979915,48.9,81246.51,0.0,0.98185,2e-05,1.67912]
[1778504981929,48.89,81241.03,0.0,0.98172,2e-05,1.6893]
[1778504986964,48.89,81237.86,0.0,0.98165,2e-05,1.69477]
[1778504994812,48.89,81236.71,0.0,0.98164,2e-05,1.69607]
[1778505000057,48.88,81233.27,0.0,0.98156,2e-05,1.70206]
[1778505005091,48.88,81232.06,0.0,0.98154,2e-05,1.70379]
[1778505010128,48.88,81231.01,0.0,0.98151,2e-05,1.70575]
[1778505015161,48.87,81229.5,0.0,0.98148,2e-05,1.70804]
[1778505018182,48.87,81237.71,0.0,0.98169,2e-05,1.69203]
[1778505019193,48.87,81248.15,0.0,0.98194,2e-05,1.67219]
[1778505020198,48.87,81251.5,0.0,0.98202,2e-05,1.66584]
[1778505025028,48.88,81246.19,0.0,0.98187,2e-05,1.67768]
[1778505031275,48.9,81243.97,0.0,0.98182,2e-05,1.68067]
[1778505036310,48.92,81245.03,0.0,0.98182,2e-05,1.68105]
[1778505041345,48.93,81241.88,0.0,0.98171,2e-05,1.68941]
[1778505047392,48.95,81240.7,0.0,0.98165,2e-05,1.6945]
[1778505048393,48.96,81235.43,0.0,0.98151,2e-05,1.705]
[1778505049400,48.96,81221.81,0.0,0.98117,2e-05,1.73157]
[1778505054436,48.97,81224.05,0.0,0.9812,2e-05,1.72934]
[1778505059471,48.99,81224.28,0.0,0.98118,2e-05,1.73098]
[1778505061485,48.99,81220.87,0.0,0.98108,3e-05,1.73838]
[1778505066520,49.0,81222.66,0.0,0.9811,3e-05,1.73691]
[1778505070548,49.01,81231.58,0.0,0.9813,2e-05,1.7213]
[1778505071555,49.02,81233.12,0.0,0.98134,2e-05,1.71876]
[1778505076590,49.03,81229.65,0.0,0.98122,2e-05,1.72756]
[1778505081626,49.05,81229.71,0.0,0.9812,2e-05,1.72948]
[1778505086660,49.06,81226.78,0.0,0.9811,2e-05,1.73711]
[1778505091695,49.07,81224.71,0.0,0.98107,3e-05,1.73901]
[1778505096729,49.08,81223.9,0.0,0.98102,3e-05,1.74249]
[1778505100758,49.09,81218.56,0.0,0.98087,3e-05,1.75434]
[1778505105793,49.11,81217.66,0.0,0.98082,3e-05,1.75789]
[1778505107808,49.11,81212.93,0.0,0.98069,3e-05,1.76783]
[1778505112843,49.12,81214.09,0.0,0.9807,3e-05,1.76722]
[1778505114859,49.13,81220.46,0.0,0.98085,3e-05,1.75545]
[1778505115867,49.13,81221.27,0.0,0.98087,3e-05,1.75423]
[1778505117879,49.13,81228.19,0.0,0.98104,3e-05,1.74152]
[1778505122913,49.14,81229.52,0.0,0.98105,3e-05,1.74079]
[1778505128956,49.16,81232.78,0.0,0.9811,2e-05,1.73675]
[1778505133993,49.17,81231.56,0.0,0.98104,3e-05,1.74098]
[1778505139028,49.18,81230.7,0.0,0.981,3e-05,1.74449]
[1778505144063,49.2,81225.41,0.0,0.98084,3e-05,1.75655]
[1778505149101,49.21,81224.8,0.0,0.9808,3e-05,1.75945]
[1778505151117,49.21,81230.33,0.0,0.98098,3e-05,1.74532]
[1778505153130,49.22,81232.85,0.0,0.98103,3e-05,1.74116]
[1778505156148,49.22,81236.56,0.0,0.98111,2e-05,1.73515]
[1778505158162,49.23,81245.87,0.0,0.98133,2e-05,1.71807]
[1778505159171,49.23,81246.87,0.0,0.98135,2e-05,1.71657]
[1778505162191,49.24,81237.56,0.0,0.9811,2e-05,1.73566]
[1778505163197,49.24,81235.22,0.0,0.98104,2e-05,1.74055]
[1778505168233,49.26,81234.05,0.0,0.98099,3e-05,1.74469]
[1778505173267,49.27,81232.53,0.0,0.98092,3e-05,1.74949]
[1778505178304,49.28,81231.89,0.0,0.98088,3e-05,1.75259]
[1778505183338,49.29,81231.69,0.0,0.98086,3e-05,1.75484]
[1778505188377,49.31,81230.66,0.0,0.9808,3e-05,1.75905]
[1778505196229,49.32,81230.88,0.0,0.98077,3e-05,1.76118]
[1778505202473,49.34,81230.24,0.0,0.98073,3e-05,1.76496]
[1778505207508,49.35,81229.69,0.0,0.98069,3e-05,1.76783]
[1778505212543,49.36,81228.53,0.0,0.98068,3e-05,1.76776]
[1778505213550,49.37,81210.83,0.0,0.98022,3e-05,1.8028]
[1778505218586,49.38,81212.02,0.0,0.98023,3e-05,1.80195]
[1778505220600,49.38,81205.09,0.0,0.98005,3e-05,1.81626]
[1778505221606,49.38,81213.51,0.0,0.98026,3e-05,1.79988]
[1778505227648,49.39,81216.89,0.0,0.98032,3e-05,1.79502]
[1778505231676,49.4,81224.98,0.0,0.98052,3e-05,1.78032]
[1778505233689,49.41,81229.34,0.0,0.98062,3e-05,1.77244]
[1778505238725,49.42,81229.26,0.0,0.9806,3e-05,1.77423]
[1778505242752,49.42,81238.79,0.0,0.98082,3e-05,1.75698]
[1778505243760,49.43,81240.59,0.0,0.98086,3e-05,1.75384]
[1778505248794,49.44,81242.69,0.0,0.98089,3e-05,1.75155]
[1778505253830,49.45,81242.74,0.0,0.98087,3e-05,1.75322]
[1778505258864,49.46,81245.18,0.0,0.98091,3e-05,1.75028]
[1778505263900,49.47,81250.58,0.0,0.98102,2e-05,1.74167]
[1778505270950,49.49,81254.41,0.0,0.98108,2e-05,1.7368]
[1778505276993,49.5,81259.75,0.0,0.98123,2e-05,1.72466]
[1778505282032,49.52,81263.13,0.0,0.98129,2e-05,1.72]
[1778505287070,49.53,81258.97,0.0,0.98117,2e-05,1.72966]
[1778505293111,49.54,81262.11,0.0,0.98122,2e-05,1.72565]
[1778505298148,49.55,81260.47,0.0,0.98116,2e-05,1.73042]
[1778505305201,49.57,81256.12,0.0,0.98102,2e-05,1.74101]
[1778505311242,49.58,81256.85,0.0,0.98101,2e-05,1.74157]
[1778505317084,49.59,81259.74,0.0,0.98106,2e-05,1.73799]
[1778505321314,49.6,81264.93,0.0,0.98117,2e-05,1.72936]
[1778505326355,49.61,81268.8,0.0,0.98125,2e-05,1.7236]
[1778505327359,49.62,81275.85,0.0,0.98141,2e-05,1.71057]
[1778505328366,49.62,81276.43,0.0,0.98142,2e-05,1.70983]
[1778505333401,49.63,81276.51,0.0,0.98145,2e-05,1.70743]
[1778505338436,49.64,81276.48,0.0,0.98142,2e-05,1.70925]
[1778505340451,49.65,81269.87,0.0,0.98125,2e-05,1.72246]
[1778505345487,49.66,81273.0,0.0,0.98131,2e-05,1.71817]
[1778505350521,49.67,81272.57,0.0,0.98128,2e-05,1.72064]
[1778505355557,49.68,81273.26,0.0,0.98127,2e-05,1.72096]
[1778505360592,49.69,81276.62,0.0,0.98133,2e-05,1.71653]
[1778505365626,49.7,81277.74,0.0,0.98134,2e-05,1.71609]
[1778505370662,49.72,81277.42,0.0,0.98131,2e-05,1.71835]
[1778505375696,49.73,81277.05,0.0,0.98128,2e-05,1.72068]
[1778505380731,49.74,81278.28,0.0,0.98129,2e-05,1.71997]
[1778505385768,49.75,81277.78,0.0,0.98125,2e-05,1.72253]
[1778505390802,49.76,81278.0,0.0,0.98124,2e-05,1.72371]
[1778505395837,49.77,81277.24,0.0,0.98124,2e-05,1.72268]
[1778505400872,49.78,81278.37,0.0,0.98125,2e-05,1.72212]
[1778505404900,49.79,81288.31,0.0,0.98147,2e-05,1.7046]
[1778505405908,49.79,81296.35,0.0,0.98166,2e-05,1.68989]
[1778505406934,49.79,81301.35,0.0,0.98178,2e-05,1.68094]
[1778505408947,49.8,81301.47,0.0,0.98177,2e-05,1.68148]
[1778505412975,49.81,81305.74,0.0,0.98186,2e-05,1.67511]
[1778505418011,49.82,81304.84,0.0,0.98181,2e-05,1.67875]
[1778505421032,49.9,81291.65,0.0,0.98134,2e-05,1.71494]
[1778505422044,49.9,81290.96,0.0,0.98132,2e-05,1.71658]
[1778505427075,49.92,81285.29,0.0,0.98116,2e-05,1.72896]
[1778505429087,49.92,81284.46,0.0,0.98113,2e-05,1.73116]
[1778505434124,49.93,81285.23,0.0,0.98113,2e-05,1.73125]
[1778505439159,49.94,81285.8,0.0,0.98113,2e-05,1.73168]
[1778505444194,49.95,81286.46,0.0,0.98113,2e-05,1.73191]
[1778505449229,49.96,81286.97,0.0,0.98112,2e-05,1.73241]
[1778505454264,49.97,81288.76,0.0,0.98119,2e-05,1.7264]
[1778505460306,50.03,81287.2,0.0,0.98103,2e-05,1.73874]
[1778505465341,50.12,81282.35,0.0,0.98074,2e-05,1.76102]
[1778505470377,50.2,81274.01,0.0,0.98038,3e-05,1.78843]
[1778505471383,50.21,81274.03,0.0,0.98036,3e-05,1.79021]
[1778505476419,50.27,81274.35,0.0,0.98026,3e-05,1.79825]
[1778505479440,50.29,81283.42,0.0,0.98044,3e-05,1.78408]
[1778505480447,50.29,81290.82,0.0,0.98063,2e-05,1.77005]
[1778505481454,50.29,81290.69,0.0,0.98062,2e-05,1.77051]
[1778505486489,50.3,81292.92,0.0,0.98066,2e-05,1.76732]
[1778505489512,50.3,81303.24,0.0,0.98091,2e-05,1.74833]
[1778505490518,50.31,81303.06,0.0,0.9809,2e-05,1.74892]
[1778505495553,50.31,81301.66,0.0,0.98085,2e-05,1.75285]
[1778505500587,50.32,81300.24,0.0,0.9808,2e-05,1.7568]
[1778505505622,50.33,81303.55,0.0,0.98086,2e-05,1.75179]
[1778505508428,50.34,81293.42,0.0,0.9806,2e-05,1.77189]
[1778505509651,50.34,81289.05,0.0,0.98049,3e-05,1.7805]
[1778505514686,50.35,81289.32,0.0,0.98053,3e-05,1.77693]
[1778505519721,50.35,81287.55,0.0,0.98047,3e-05,1.78144]
[1778505524757,50.36,81285.05,0.0,0.98039,3e-05,1.78748]
[1778505529791,50.37,81285.67,0.0,0.98039,3e-05,1.78727]
[1778505534825,50.37,81285.98,0.0,0.98039,3e-05,1.78765]
[1778505539861,50.38,81286.13,0.0,0.98038,3e-05,1.78833]
[1778505544898,50.39,81286.6,0.0,0.98038,3e-05,1.78837]
[1778505549930,50.39,81286.89,0.0,0.98037,3e-05,1.78875]
[1778505554968,50.4,81288.11,0.0,0.98039,3e-05,1.78735]
[1778505562015,50.41,81288.82,0.0,0.98039,3e-05,1.78731]
[1778505565036,50.41,81283.31,0.0,0.98025,3e-05,1.79851]
[1778505566045,50.41,81280.07,0.0,0.98016,3e-05,1.80496]
[1778505570071,50.42,81274.56,0.0,0.98001,3e-05,1.81629]
[1778505575107,50.42,81275.92,0.0,0.98008,3e-05,1.81018]
[1778505578126,50.43,81270.54,0.0,0.97994,3e-05,1.82112]
[1778505580141,50.43,81258.98,0.0,0.97964,3e-05,1.84408]
[1778505581148,50.43,81251.3,0.0,0.97944,3e-05,1.85938]
[1778505582166,50.43,81252.01,0.0,0.97945,3e-05,1.85804]
[1778505584169,50.43,81235.68,0.0,0.97902,3e-05,1.89081]
[1778505585175,50.43,81234.08,0.0,0.97898,3e-05,1.89405]
[1778505587190,50.43,81228.27,0.0,0.97882,3e-05,1.90581]
[1778505589204,50.43,81226.79,0.0,0.97878,3e-05,1.9088]
[1778505594239,50.43,81222.69,0.0,0.97867,3e-05,1.91706]
[1778505597260,50.43,81207.72,0.0,0.97826,3e-05,1.94757]
[1778505598267,50.43,81208.18,0.0,0.97828,3e-05,1.94655]
[1778505603302,50.43,81209.3,0.0,0.97831,3e-05,1.94386]
[1778505604308,50.43,81202.54,0.0,0.97813,3e-05,1.9577]
[1778505605315,50.42,81211.96,0.0,0.97839,3e-05,1.93823]
[1778505606324,50.42,81211.9,0.0,0.97839,3e-05,1.93829]
[1778505610351,50.42,81220.57,0.0,0.97863,3e-05,1.92035]
[1778505611358,50.42,81221.05,0.0,0.97864,3e-05,1.91934]
[1778505614379,50.42,81213.75,0.0,0.97844,3e-05,1.93412]
[1778505615387,50.42,81215.57,0.0,0.97849,3e-05,1.93034]
[1778505618409,50.42,81223.23,0.0,0.9787,3e-05,1.9146]
[1778505619415,50.42,81227.21,0.0,0.97881,3e-05,1.9065]
[1778505620422,50.42,81237.86,0.0,0.9791,3e-05,1.88503]
[1778505621430,50.42,81238.24,0.0,0.97911,3e-05,1.88429]
[1778505623444,50.42,81246.43,0.0,0.97932,3e-05,1.86797]
[1778505624451,50.42,81246.25,0.0,0.97932,3e-05,1.86838]
[1778505631501,50.42,81245.22,0.0,0.97933,3e-05,1.86655]
[1778505637543,50.43,81244.93,0.0,0.97932,3e-05,1.86753]
[1778505642579,50.43,81241.85,0.0,0.97923,3e-05,1.874]
[1778505645603,50.43,81235.4,0.0,0.97906,3e-05,1.88711]
[1778505646615,50.43,81234.79,0.0,0.97904,3e-05,1.88838]
[1778505651645,50.43,81229.63,0.0,0.9789,3e-05,1.89897]
[1778505656680,50.43,81228.89,0.0,0.97888,3e-05,1.90063]
[1778505662725,50.43,81228.32,0.0,0.97886,3e-05,1.90194]
[1778505667761,50.43,81228.86,0.0,0.97887,3e-05,1.90099]
[1778505669569,50.43,81244.62,0.0,0.97929,3e-05,1.86943]
[1778505670781,50.44,81253.24,0.0,0.97952,3e-05,1.85239]
[1778505671789,50.44,81253.84,0.0,0.97953,3e-05,1.85131]
[1778505675821,50.44,81248.7,0.0,0.97939,3e-05,1.86192]
[1778505680858,50.44,81247.28,0.0,0.97935,3e-05,1.86521]
[1778505684886,50.44,81243.57,0.0,0.97925,3e-05,1.87292]
[1778505691935,50.45,81244.29,0.0,0.9793,3e-05,1.86779]
[1778505696969,50.45,81245.61,0.0,0.97933,3e-05,1.86557]
[1778505702005,50.45,81246.98,0.0,0.97936,3e-05,1.86327]
[1778505707039,50.46,81247.04,0.0,0.97936,3e-05,1.86357]
[1778505712074,50.46,81245.01,0.0,0.9793,3e-05,1.86802]
[1778505717110,50.46,81245.32,0.0,0.9793,3e-05,1.86778]
[1778505722145,50.46,81246.48,0.0,0.97933,3e-05,1.86582]
[1778505727180,50.47,81246.29,0.0,0.97932,3e-05,1.86654]
[1778505732216,50.47,81247.32,0.0,0.97934,3e-05,1.86482]
[1778505737250,50.47,81246.61,0.0,0.97932,3e-05,1.86655]
[1778505742285,50.47,81247.77,0.0,0.97935,3e-05,1.86454]
[1778505748331,50.47,81247.52,0.0,0.97933,3e-05,1.86539]
[1778505753363,50.48,81248.43,0.0,0.9794,3e-05,1.85962]
[1778505758398,50.48,81248.96,0.0,0.97941,3e-05,1.85888]
[1778505763434,50.48,81249.23,0.0,0.97941,3e-05,1.85866]
[1778505768469,50.48,81248.96,0.0,0.9794,3e-05,1.85949]
[1778505773504,50.48,81248.27,0.0,0.97938,3e-05,1.86115]
[1778505778539,50.49,81248.56,0.0,0.97938,3e-05,1.86084]
[1778505783574,50.49,81247.85,0.0,0.97936,3e-05,1.86252]
[1778505788609,50.49,81246.72,0.0,0.97933,3e-05,1.86501]
[1778505791630,50.49,81233.86,0.0,0.97899,3e-05,1.89086]
[1778505792637,50.49,81231.69,0.0,0.97893,3e-05,1.89523]
[1778505797672,50.49,81228.43,0.0,0.97884,3e-05,1.90176]
[1778505802709,50.49,81230.78,0.0,0.9789,3e-05,1.89694]
[1778505807741,50.49,81229.58,0.0,0.97887,3e-05,1.89933]
[1778505812776,50.49,81229.04,0.0,0.9789,3e-05,1.89606]
[1778505814791,50.49,81234.85,0.0,0.97906,3e-05,1.88436]
[1778505815798,50.49,81240.37,0.0,0.97921,3e-05,1.87333]
[1778505816805,50.49,81240.93,0.0,0.97922,3e-05,1.87224]
[1778505821840,50.49,81240.62,0.0,0.97921,3e-05,1.87308]
[1778505823854,50.49,81235.08,0.0,0.97906,3e-05,1.88426]
[1778505825868,50.49,81226.96,0.0,0.97884,3e-05,1.90065]
[1778505828890,50.49,81222.03,0.0,0.97871,3e-05,1.91065]
[1778505832918,50.49,81229.23,0.0,0.9789,3e-05,1.8961]
[1778505833924,50.49,81229.73,0.0,0.97892,3e-05,1.89511]
[1778505838959,50.49,81228.93,0.0,0.97889,3e-05,1.89687]
[1778505843995,50.49,81229.24,0.0,0.9789,3e-05,1.89638]
[1778505849053,50.49,81230.44,0.0,0.97893,3e-05,1.8941]
[1778505854070,50.5,81228.77,0.0,0.97888,3e-05,1.89763]
[1778505855077,50.5,81221.99,0.0,0.9787,3e-05,1.91136]
[1778505856090,50.5,81220.5,0.0,0.97866,3e-05,1.91438]
[1778505861121,50.5,81222.62,0.0,0.97872,3e-05,1.91009]
[1778505866155,50.5,81223.5,0.0,0.97874,3e-05,1.90832]
[1778505867162,50.5,81238.83,0.0,0.97915,3e-05,1.87753]
[1778505868172,50.5,81246.31,0.0,0.97935,3e-05,1.86269]
[1778505871193,50.5,81251.18,0.0,0.97952,3e-05,1.84904]
[1778505875219,50.5,81245.95,0.0,0.97937,3e-05,1.85976]
[1778505881261,50.5,81246.17,0.0,0.97937,3e-05,1.85983]
[1778505886295,50.51,81253.4,0.0,0.97956,3e-05,1.84597]
[1778505891334,50.51,81252.87,0.0,0.97954,3e-05,1.84754]
[1778505897373,50.51,81253.0,0.0,0.97953,3e-05,1.84791]
[1778505901402,50.52,81247.96,0.0,0.97939,3e-05,1.85833]
[1778505902409,50.52,81229.86,0.0,0.97891,3e-05,1.89459]
[1778505903417,50.52,81226.9,0.0,0.97883,3e-05,1.90058]
[1778505904427,50.52,81216.22,0.0,0.97854,3e-05,1.92225]
[1778505905431,50.52,81201.98,0.0,0.97815,3e-05,1.95138]
[1778505906437,50.52,81197.1,0.0,0.97802,3e-05,1.96138]
[1778505908452,50.52,81191.23,0.0,0.97786,3e-05,1.97336]
[1778505913486,50.51,81177.86,0.0,0.97749,3e-05,2.00072]
[1778505914494,50.51,81175.29,0.0,0.97742,3e-05,2.00597]
[1778505917516,50.51,81172.53,0.0,0.97735,3e-05,2.01128]
[1778505921543,50.5,81161.98,0.0,0.97705,3e-05,2.03291]
[1778505922550,50.5,81163.71,0.0,0.97711,3e-05,2.02903]
[1778505927586,50.5,81153.15,0.0,0.97682,3e-05,2.05046]
[1778505928592,50.5,81160.3,0.0,0.97703,3e-05,2.03497]
[1778505929599,50.49,81162.85,0.0,0.9771,3e-05,2.02934]
[1778505932620,50.49,81161.51,0.0,0.97712,3e-05,2.02708]
[1778505933628,50.49,81157.26,0.0,0.977,3e-05,2.03591]
[1778505938662,50.48,81159.42,0.0,0.97708,3e-05,2.03026]
[1778505943697,50.48,81148.64,0.0,0.97678,3e-05,2.05217]
[1778505944704,50.47,81148.37,0.0,0.97677,3e-05,2.0525]
[1778505947730,50.47,81142.59,0.0,0.97662,3e-05,2.06415]
[1778505949742,50.47,81143.07,0.0,0.97664,3e-05,2.06257]
[1778505954778,50.46,81143.84,0.0,0.97668,3e-05,2.05953]
[1778505955784,50.46,81149.24,0.0,0.97684,3e-05,2.04768]
[1778505957798,50.45,81149.58,0.0,0.97686,3e-05,2.04645]
[1778505962834,50.44,81144.05,0.0,0.97671,3e-05,2.05705]
[1778505963840,50.43,81141.35,0.0,0.97667,3e-05,2.06019]
[1778505968875,50.42,81141.31,0.0,0.97669,3e-05,2.05891]
[1778505973912,50.41,81140.81,0.0,0.97669,3e-05,2.05862]
[1778505977941,50.4,81146.04,0.0,0.97686,3e-05,2.04632]
[1778505982974,50.4,81143.15,0.0,0.97679,3e-05,2.05123]
[1778505986013,50.39,81136.23,0.0,0.9766,3e-05,2.06533]
[1778505987013,50.39,81132.02,0.0,0.97648,3e-05,2.07414]
[1778505988021,50.39,81123.51,0.0,0.97623,3e-05,2.09231]
[1778505989026,50.39,81123.27,0.0,0.97623,3e-05,2.09251]
[1778505994061,50.38,81132.65,0.0,0.97657,3e-05,2.06602]
[1778505995069,50.37,81134.44,0.0,0.97663,3e-05,2.06188]
[1778506000103,50.37,81137.1,0.0,0.97673,3e-05,2.05481]
[1778506005138,50.36,81137.65,0.0,0.97676,3e-05,2.05232]
[1778506010175,50.35,81140.41,0.0,0.97686,3e-05,2.04512]
[1778506015221,50.34,81142.32,0.0,0.97693,3e-05,2.0398]
[1778506020249,50.33,81142.6,0.0,0.97696,3e-05,2.03778]
[1778506024276,50.33,81147.63,0.0,0.97712,3e-05,2.02616]
[1778506029311,50.32,81147.57,0.0,0.97713,3e-05,2.02522]
[1778506034347,50.31,81146.67,0.0,0.97712,3e-05,2.02607]
[1778506039386,50.31,81147.89,0.0,0.97717,3e-05,2.02242]
[1778506044421,50.3,81146.18,0.0,0.97713,3e-05,2.02503]
[1778506049458,50.29,81146.06,0.0,0.97714,3e-05,2.02425]
[1778506054493,50.29,81141.75,0.0,0.97708,3e-05,2.02788]
[1778506059528,50.28,81140.75,0.0,0.97706,3e-05,2.02894]
[1778506061542,50.28,81135.69,0.0,0.97692,3e-05,2.03933]
[1778506062548,50.28,81131.26,0.0,0.9768,3e-05,2.0486]
[1778506067583,50.27,81134.46,0.0,0.97691,3e-05,2.0405]
[1778506072634,50.26,81141.17,0.0,0.97712,3e-05,2.02494]
[1778506073626,50.26,81141.13,0.0,0.97712,3e-05,2.0248]
[1778506078662,50.25,81137.87,0.0,0.97704,3e-05,2.03061]
[1778506081688,50.25,81127.6,0.0,0.97675,3e-05,2.05193]
[1778506082695,50.25,81126.09,0.0,0.97671,3e-05,2.05491]
[1778506084709,50.24,81120.43,0.0,0.97655,3e-05,2.06659]
[1778506085716,50.24,81126.46,0.0,0.97673,3e-05,2.05327]
[1778506086723,50.24,81129.55,0.0,0.97683,3e-05,2.04636]
[1778506090754,50.23,81134.83,0.0,0.97699,3e-05,2.03405]
[1778506094778,50.23,81144.58,0.0,0.97729,3e-05,2.01234]
[1778506095786,50.23,81147.55,0.0,0.97738,3e-05,2.00586]
[1778506098807,50.22,81137.98,0.0,0.97711,3e-05,2.02566]
[1778506099814,50.22,81136.55,0.0,0.97707,3e-05,2.0285]
[1778506102837,50.22,81125.54,0.0,0.97676,3e-05,2.05149]
[1778506103842,50.22,81121.86,0.0,0.97665,3e-05,2.05917]
[1778506108879,50.21,81119.72,0.0,0.97661,3e-05,2.06247]
[1778506113913,50.2,81119.23,0.0,0.97666,3e-05,2.05768]
[1778506114922,50.2,81114.02,0.0,0.97651,3e-05,2.06871]
[1778506118952,50.19,81119.86,0.0,0.97669,3e-05,2.05501]
[1778506123988,50.18,81119.96,0.0,0.97671,3e-05,2.05358]
[1778506127007,50.18,81121.25,0.0,0.97676,3e-05,2.05011]
[1778506133051,50.17,81123.0,0.0,0.97683,3e-05,2.04499]
[1778506139094,50.16,81123.92,0.0,0.97687,3e-05,2.04167]
[1778506141108,50.16,81130.79,0.0,0.97708,3e-05,2.0265]
[1778506143122,50.16,81135.73,0.0,0.97723,3e-05,2.01556]
[1778506147151,50.15,81139.67,0.0,0.97735,3e-05,2.00646]
[1778506152185,50.15,81138.95,0.0,0.97734,3e-05,2.00712]
[1778506157221,50.14,81133.75,0.0,0.9772,3e-05,2.01732]
[1778506158228,50.14,81137.64,0.0,0.97732,3e-05,2.00885]
[1778506162256,50.14,81144.24,0.0,0.97752,3e-05,1.99417]
[1778506165277,50.13,81147.91,0.0,0.97763,3e-05,1.98598]
[1778506170312,50.13,81147.58,0.0,0.97763,3e-05,1.98599]
[1778506175346,50.12,81149.62,0.0,0.97774,3e-05,1.97659]
[1778506180384,50.12,81151.13,0.0,0.97779,3e-05,1.97277]
[1778506181389,50.12,81144.35,0.0,0.9776,3e-05,1.98689]
[1778506183201,50.12,81136.28,0.0,0.97738,3e-05,2.00362]
[1778506187442,50.11,81131.15,0.0,0.97724,3e-05,2.01359]
[1778506193271,50.11,81136.58,0.0,0.97741,3e-05,2.00103]
[1778506193486,50.1,81136.58,0.0,0.97741,3e-05,2.00085]
[1778506195503,50.1,81146.51,0.0,0.9777,3e-05,1.97956]
[1778506196506,50.1,81140.56,0.0,0.97753,3e-05,1.99194]
[1778506197512,50.1,81135.55,0.0,0.97739,3e-05,2.00237]
[1778506201549,50.1,81145.5,0.0,0.97768,3e-05,1.98098]
[1778506203610,50.1,81126.74,0.0,0.97715,3e-05,2.02058]
[1778506204632,50.1,81117.21,0.0,0.97687,3e-05,2.04102]
[1778506206587,50.09,81120.67,0.0,0.97697,3e-05,2.03322]
[1778506208606,50.09,81116.98,0.0,0.97688,3e-05,2.04044]
[1778506209605,50.09,81110.88,0.0,0.9767,3e-05,2.05336]
[1778506210619,50.09,81097.41,0.0,0.9763,3e-05,2.0824]
[1778506211628,50.08,81100.57,0.0,0.9764,3e-05,2.0752]
[1778506213636,50.08,81087.8,0.0,0.97603,3e-05,2.10261]
[1778506214643,50.08,81087.19,0.0,0.97601,3e-05,2.10362]
[1778506217667,50.07,81075.88,0.0,0.97568,3e-05,2.12764]
[1778506218673,50.05,81080.01,0.0,0.97586,3e-05,2.11478]
[1778506220690,50.05,81079.45,0.0,0.97585,3e-05,2.11533]
[1778506222705,50.04,81085.15,0.0,0.97603,3e-05,2.10239]
[1778506223711,50.04,81096.56,0.0,0.97637,3e-05,2.07736]
[1778506224715,50.04,81092.71,0.0,0.97626,3e-05,2.0855]
[1778506225727,50.04,81085.83,0.0,0.97606,3e-05,2.10033]
[1778506226729,50.04,81082.8,0.0,0.97597,3e-05,2.1067]
[1778506231763,50.03,81090.2,0.0,0.97626,3e-05,2.08423]
[1778506232771,50.03,81101.68,0.0,0.97661,3e-05,2.05891]
[1778506233778,50.03,81103.42,0.0,0.97666,3e-05,2.05489]
[1778506238815,50.02,81107.69,0.0,0.97681,3e-05,2.04452]
[1778506240828,50.02,81088.48,0.0,0.97624,3e-05,2.0859]
[1778506241834,50.01,81087.76,0.0,0.97622,3e-05,2.08719]
[1778506246869,50.0,81099.65,0.0,0.9766,3e-05,2.05978]
[1778506247876,50.0,81095.94,0.0,0.97649,3e-05,2.06761]
[1778506252914,50.0,81100.76,0.0,0.97665,3e-05,2.0559]
[1778506256942,49.99,81104.28,0.0,0.97677,3e-05,2.04738]
[1778506261977,49.94,81104.71,0.0,0.97689,3e-05,2.03803]
[1778506262984,49.93,81094.87,0.0,0.97661,3e-05,2.05893]
[1778506266006,49.93,81115.02,0.0,0.97721,3e-05,2.01484]
[1778506270034,49.93,81105.96,0.0,0.97695,3e-05,2.03366]
[1778506274063,49.91,81112.12,0.0,0.97716,3e-05,2.01822]
[1778506279100,49.91,81110.92,0.0,0.97714,3e-05,2.02003]
[1778506282121,49.91,81098.05,0.0,0.97677,3e-05,2.0473]
[1778506283126,49.9,81088.19,0.0,0.97648,3e-05,2.06852]
[1778506287157,49.9,81073.27,0.0,0.97604,3e-05,2.10029]
[1778506288164,49.9,81058.28,0.0,0.97559,3e-05,2.13327]
[1778506290179,49.88,81045.41,0.0,0.97523,3e-05,2.15897]
[1778506292192,49.88,81042.14,0.0,0.97517,3e-05,2.16244]
[1778506293199,49.9,81036.88,0.0,0.97495,3e-05,2.17796]
[1778506295214,49.93,81043.49,0.0,0.97511,3e-05,2.16696]
[1778506296220,49.95,81038.46,0.0,0.9749,3e-05,2.18182]
[1778506297228,49.95,81020.87,0.0,0.97434,3e-05,2.22234]
[1778506298234,49.96,81011.29,0.0,0.97399,3e-05,2.24687]
[1778506300259,49.98,81019.0,0.0,0.97421,3e-05,2.2316]
[1778506301271,49.98,81029.3,0.0,0.97453,3e-05,2.20821]
[1778506302272,49.98,81035.34,0.0,0.97472,3e-05,2.19473]
[1778506303279,49.98,81019.6,0.0,0.97422,3e-05,2.2311]
[1778506307308,49.99,81027.07,0.0,0.97444,3e-05,2.21499]
[1778506308314,50.01,81053.83,0.0,0.97523,3e-05,2.15793]
[1778506310330,50.01,81045.76,0.0,0.97499,3e-05,2.17526]
[1778506315364,50.0,81048.98,0.0,0.97511,3e-05,2.16652]
[1778506317379,49.99,81037.91,0.0,0.97478,3e-05,2.19067]
[1778506318385,50.0,81029.29,0.0,0.9745,3e-05,2.21064]
[1778506322413,50.0,81022.83,0.0,0.97428,3e-05,2.22657]
[1778506325435,50.01,81017.22,0.0,0.97409,3e-05,2.24031]
[1778506328458,50.01,81030.77,0.0,0.97451,3e-05,2.20983]
[1778506329462,50.01,81024.8,0.0,0.97432,3e-05,2.22383]
[1778506330472,50.01,81020.71,0.0,0.97418,3e-05,2.23353]
[1778506331476,50.02,81032.41,0.0,0.97455,3e-05,2.20689]
[1778506332483,50.01,81032.84,0.0,0.97457,3e-05,2.2054]
[1778506335509,50.02,81017.99,0.0,0.97409,3e-05,2.24044]
[1778506336511,50.02,81015.7,0.0,0.97401,3e-05,2.24598]
[1778506341545,50.03,81010.9,0.0,0.97384,3e-05,2.25824]
[1778506344408,50.03,80985.64,0.0,0.97299,3e-05,2.31819]
[1778506345574,50.04,80996.04,0.0,0.97332,3e-05,2.29473]
[1778506346582,50.04,81001.23,0.0,0.97349,3e-05,2.28268]
[1778506348595,50.04,81006.51,0.0,0.97366,3e-05,2.27067]
[1778506350609,50.04,81001.11,0.0,0.97348,3e-05,2.28368]
[1778506354478,50.06,80987.33,0.0,0.97304,3e-05,2.31364]
[1778506355644,50.06,80983.88,0.0,0.97291,3e-05,2.32308]
[1778506356650,50.07,80989.39,0.0,0.97308,3e-05,2.3111]
[1778506357658,50.08,80997.54,0.0,0.97333,3e-05,2.29315]
[1778506358665,50.08,80998.4,0.0,0.97336,3e-05,2.29129]
[1778506361689,50.08,81001.41,0.0,0.97345,3e-05,2.28472]
[1778506363700,50.08,81011.1,0.0,0.97376,3e-05,2.26244]
[1778506364707,50.08,81009.08,0.0,0.9737,3e-05,2.26736]
[1778506366737,50.09,81021.02,0.0,0.97408,3e-05,2.24005]
[1778506367732,50.1,81050.87,0.0,0.975,3e-05,2.1743]
[1778506368739,50.1,81053.29,0.0,0.97507,3e-05,2.16918]
[1778506373775,50.13,81069.37,0.0,0.9755,3e-05,2.138]
[1778506374782,50.14,81060.16,0.0,0.97521,3e-05,2.15902]
[1778506375790,50.14,81057.52,0.0,0.97512,3e-05,2.16533]
[1778506380828,50.15,81055.13,0.0,0.97502,3e-05,2.17252]
[1778506383848,50.17,81039.59,0.0,0.97447,3e-05,2.21194]
[1778506384855,50.19,81028.23,0.0,0.97407,3e-05,2.24077]
[1778506385863,50.2,81024.9,0.0,0.97393,3e-05,2.25071]
[1778506387881,50.22,81030.32,0.0,0.97408,3e-05,2.24051]
[1778506388949,50.22,81032.11,0.0,0.97413,3e-05,2.23661]
[1778506389912,50.22,81025.85,0.0,0.97393,3e-05,2.25106]
[1778506393930,50.25,81031.46,0.0,0.97404,3e-05,2.24298]
[1778506395948,50.26,81024.65,0.0,0.97379,3e-05,2.2612]
[1778506396950,50.27,81024.85,0.0,0.97377,3e-05,2.26267]
[1778506401987,50.32,81025.63,0.0,0.97368,3e-05,2.26884]
[1778506406015,50.37,81031.9,0.0,0.97378,3e-05,2.26157]
[1778506408030,50.37,81026.85,0.0,0.97361,3e-05,2.27366]
[1778506412057,50.39,81025.9,0.0,0.97359,3e-05,2.27471]
[1778506417092,50.39,81030.91,0.0,0.97374,3e-05,2.26391]
[1778506420113,50.4,81032.9,0.0,0.97379,3e-05,2.25985]
[1778506422128,50.4,81023.13,0.0,0.97347,3e-05,2.28288]
[1778506423134,50.4,81020.42,0.0,0.97338,3e-05,2.28935]
[1778506426162,50.41,81017.2,0.0,0.97325,3e-05,2.2987]
[1778506431191,50.42,81009.09,0.0,0.97297,3e-05,2.31834]
[1778506432204,50.42,80986.81,0.0,0.97222,3e-05,2.37126]
[1778506433204,50.42,80984.68,0.0,0.97215,3e-05,2.37637]
[1778506434212,50.42,80989.95,0.0,0.97233,3e-05,2.36376]
[1778506436229,50.42,80992.35,0.0,0.9724,3e-05,2.35834]
[1778506441264,50.56,80990.86,0.0,0.97201,3e-05,2.38614]
[1778506442271,50.59,80965.54,0.0,0.97107,4e-05,2.45189]
[1778506443278,50.61,80965.8,0.0,0.97103,4e-05,2.45458]
[1778506447307,50.61,80959.52,0.0,0.97079,4e-05,2.47129]
[1778506448314,50.61,80954.96,0.0,0.97063,4e-05,2.48281]
[1778506450328,50.65,80944.04,0.0,0.97016,4e-05,2.51531]
[1778506451335,50.66,80942.68,0.0,0.97008,4e-05,2.52092]
[1778506453377,50.67,80913.41,0.0,0.96898,4e-05,2.59675]
[1778506454377,50.69,80899.77,0.0,0.96842,4e-05,2.63486]
[1778506456379,50.69,80924.06,0.0,0.96932,4e-05,2.57341]
[1778506457387,50.7,80915.72,0.0,0.969,4e-05,2.59542]
[1778506458393,50.7,80929.63,0.0,0.96951,4e-05,2.56038]
[1778506459401,50.71,80944.54,0.0,0.97002,4e-05,2.52509]
[1778506464436,50.74,80943.26,0.0,0.96989,4e-05,2.5344]
[1778506469483,50.75,80942.67,0.0,0.96985,4e-05,2.53678]
[1778506471498,50.75,80948.01,0.0,0.9701,4e-05,2.51872]
[1778506472505,50.75,80956.27,0.0,0.97039,4e-05,2.49848]
[1778506476534,50.76,80963.21,0.0,0.97062,4e-05,2.48235]
[1778506481567,50.78,80963.78,0.0,0.97059,4e-05,2.48454]
[1778506482575,50.78,80949.36,0.0,0.97007,4e-05,2.52039]
[1778506483582,50.78,80942.29,0.0,0.96981,4e-05,2.53817]
[1778506485598,50.78,80923.83,0.0,0.96914,4e-05,2.58484]
[1778506488620,50.78,80908.08,0.0,0.96855,4e-05,2.6251]
[1778506489624,50.78,80913.15,0.0,0.96873,4e-05,2.6122]
[1778506491638,50.79,80918.59,0.0,0.96894,4e-05,2.59847]
[1778506495667,50.79,80906.88,0.0,0.96849,4e-05,2.62896]
[1778506498686,50.79,80897.61,0.0,0.96814,4e-05,2.65277]
[1778506501713,50.79,80891.57,0.0,0.96791,4e-05,2.66825]
[1778506503723,50.79,80899.51,0.0,0.96821,4e-05,2.64767]
[1778506505616,50.78,80876.98,0.0,0.96737,4e-05,2.70472]
[1778506508759,50.78,80869.39,0.0,0.96708,4e-05,2.72416]
[1778506510773,50.77,80860.01,0.0,0.96672,4e-05,2.74849]
[1778506512787,50.77,80853.03,0.0,0.96645,4e-05,2.76651]
[1778506515687,50.73,80849.81,0.0,0.96644,4e-05,2.76698]
[1778506518844,50.61,80859.74,0.0,0.96715,4e-05,2.71895]
[1778506519844,50.57,80871.67,0.0,0.96771,4e-05,2.68111]
[1778506520850,50.57,80869.01,0.0,0.96762,4e-05,2.68746]
[1778506522864,50.57,80876.35,0.0,0.96791,4e-05,2.66808]
[1778506523871,50.56,80883.57,0.0,0.96819,4e-05,2.64878]
[1778506524878,50.56,80892.28,0.0,0.96852,4e-05,2.62625]
[1778506525886,50.56,80898.92,0.0,0.96877,4e-05,2.60919]
[1778506526891,50.56,80894.05,0.0,0.96859,4e-05,2.62169]
[1778506528906,50.56,80895.99,0.0,0.96866,4e-05,2.61668]
[1778506532937,50.56,80904.73,0.0,0.96905,4e-05,2.58911]
[1778506533945,50.56,80910.16,0.0,0.96925,4e-05,2.57535]
[1778506534952,50.56,80898.0,0.0,0.96879,4e-05,2.6064]
[1778506535959,50.56,80898.14,0.0,0.9688,4e-05,2.60605]
[1778506539987,50.56,80909.09,0.0,0.96921,4e-05,2.57824]
[1778506540994,50.56,80915.42,0.0,0.96944,4e-05,2.56227]
[1778506542000,50.56,80914.73,0.0,0.96941,4e-05,2.56411]
[1778506543009,50.56,80907.95,0.0,0.96916,4e-05,2.58138]
[1778506544028,50.56,80906.09,0.0,0.96909,4e-05,2.58617]
[1778506545036,50.56,80898.11,0.0,0.96879,4e-05,2.60659]
[1778506546032,50.56,80881.73,0.0,0.96817,4e-05,2.64877]
[1778506547045,50.56,80870.96,0.0,0.96776,4e-05,2.6767]
[1778506548053,50.56,80873.52,0.0,0.96786,4e-05,2.66993]
[1778506549059,50.56,80883.32,0.0,0.96824,4e-05,2.64443]
[1778506550063,50.56,80890.59,0.0,0.96851,4e-05,2.62564]
[1778506551071,50.56,80904.57,0.0,0.96904,4e-05,2.58985]
[1778506552078,50.56,80915.73,0.0,0.96945,4e-05,2.56159]
[1778506553085,50.56,80910.45,0.0,0.96925,4e-05,2.57505]
[1778506555114,50.56,80908.48,0.0,0.96918,4e-05,2.58019]
[1778506557113,50.57,80901.68,0.0,0.96892,4e-05,2.59762]
[1778506559127,50.57,80895.45,0.0,0.96869,4e-05,2.61362]
[1778506560144,50.57,80894.3,0.0,0.96865,4e-05,2.61658]
[1778506561140,50.57,80878.95,0.0,0.96806,4e-05,2.65618]
[1778506562148,50.57,80876.55,0.0,0.96797,4e-05,2.66234]
[1778506564163,50.56,80869.27,0.0,0.96769,4e-05,2.68114]
[1778506565172,50.56,80878.69,0.0,0.96806,4e-05,2.65652]
[1778506566179,50.56,80878.46,0.0,0.96805,4e-05,2.65704]
[1778506567186,50.56,80885.08,0.0,0.9683,4e-05,2.63984]
[1778506568192,50.56,80885.32,0.0,0.96831,4e-05,2.63918]
[1778506569200,50.56,80892.01,0.0,0.96857,4e-05,2.62191]
[1778506570206,50.56,80891.28,0.0,0.96854,4e-05,2.62377]
[1778506572221,50.56,80881.72,0.0,0.96818,4e-05,2.64839]
[1778506573228,50.56,80879.82,0.0,0.96811,4e-05,2.65326]
[1778506574234,50.56,80868.78,0.0,0.96768,4e-05,2.68192]
[1778506575251,50.56,80864.6,0.0,0.96752,4e-05,2.69274]
[1778506576253,50.55,80851.77,0.0,0.96704,4e-05,2.7252]
[1778506577261,50.54,80852.65,0.0,0.9671,4e-05,2.72105]
[1778506580289,50.53,80837.42,0.0,0.96655,4e-05,2.75809]
[1778506582298,50.52,80850.3,0.0,0.96707,4e-05,2.72325]
[1778506584312,50.52,80853.27,0.0,0.96719,4e-05,2.71524]
[1778506588341,50.52,80860.4,0.0,0.96748,4e-05,2.69561]
[1778506589348,50.52,80860.74,0.0,0.96749,4e-05,2.69459]
[1778506591362,50.51,80854.0,0.0,0.96731,4e-05,2.70547]
[1778506595390,50.5,80851.63,0.0,0.96723,4e-05,2.71109]
[1778506596400,50.5,80846.62,0.0,0.96704,4e-05,2.72414]
[1778506597403,50.5,80843.55,0.0,0.96692,4e-05,2.73207]
[1778506600424,50.5,80850.96,0.0,0.96722,4e-05,2.71186]
[1778506601435,50.5,80856.1,0.0,0.96742,4e-05,2.69817]
[1778506604453,50.49,80849.52,0.0,0.96717,4e-05,2.71502]
[1778506605460,50.49,80863.79,0.0,0.96773,4e-05,2.67737]
[1778506606467,50.49,80860.48,0.0,0.9676,4e-05,2.68592]
[1778506608484,50.49,80865.93,0.0,0.96782,4e-05,2.67143]
[1778506609488,50.49,80858.98,0.0,0.96755,4e-05,2.6895]
[1778506610495,50.49,80849.36,0.0,0.96718,4e-05,2.71466]
[1778506611502,50.49,80853.77,0.0,0.96735,4e-05,2.70287]
[1778506615530,50.49,80839.54,0.0,0.9668,4e-05,2.73986]
[1778506616537,50.48,80837.23,0.0,0.96671,4e-05,2.74578]
[1778506618560,50.48,80813.43,0.0,0.96576,4e-05,2.80939]
[1778506619568,50.48,80803.85,0.0,0.96538,4e-05,2.83443]
[1778506622587,50.47,80797.64,0.0,0.96514,4e-05,2.85063]
[1778506623594,50.47,80789.26,0.0,0.9648,4e-05,2.87319]
[1778506624602,50.47,80787.73,0.0,0.96474,4e-05,2.87697]
[1778506625609,50.47,80795.21,0.0,0.96505,4e-05,2.85645]
[1778506626616,50.45,80808.46,0.0,0.96566,4e-05,2.81599]
[1778506627625,50.44,80800.73,0.0,0.96535,4e-05,2.83667]
[1778506628630,50.44,80801.06,0.0,0.96537,4e-05,2.83541]
[1778506631651,50.42,80770.9,0.0,0.96418,4e-05,2.91394]
[1778506632658,50.39,80778.11,0.0,0.96455,4e-05,2.88914]
[1778506633665,50.39,80774.18,0.0,0.9644,4e-05,2.89956]
[1778506634672,50.36,80787.42,0.0,0.96502,4e-05,2.85853]
[1778506635679,50.34,80781.61,0.0,0.96483,4e-05,2.87065]
[1778506636688,50.32,80790.26,0.0,0.96525,4e-05,2.84287]
[1778506637696,50.32,80798.41,0.0,0.96559,4e-05,2.82028]
[1778506638701,50.32,80795.25,0.0,0.96547,4e-05,2.82857]
[1778506640727,50.31,80800.67,0.0,0.9657,4e-05,2.81317]
[1778506641724,50.31,80820.18,0.0,0.96649,4e-05,2.76025]
[1778506642731,50.31,80826.61,0.0,0.96675,4e-05,2.74285]
[1778506643742,50.31,80829.04,0.0,0.96685,4e-05,2.7362]
[1778506644744,50.31,80836.6,0.0,0.96715,4e-05,2.71583]
[1778506647766,50.31,80845.16,0.0,0.96749,4e-05,2.69298]
[1778506648775,50.31,80851.48,0.0,0.96774,4e-05,2.67623]
[1778506650789,50.31,80839.71,0.0,0.96728,4e-05,2.70704]
[1778506651796,50.31,80835.52,0.0,0.96718,4e-05,2.71265]
[1778506652802,50.31,80841.79,0.0,0.96743,4e-05,2.69608]
[1778506653809,50.3,80845.24,0.0,0.96756,4e-05,2.68681]
[1778506656841,50.3,80830.05,0.0,0.96697,4e-05,2.72662]
[1778506657840,50.3,80814.94,0.0,0.96637,4e-05,2.767]
[1778506658846,50.3,80799.57,0.0,0.96576,4e-05,2.80799]
[1778506662875,50.29,80804.69,0.0,0.96598,4e-05,2.79302]
[1778506665896,50.29,80798.95,0.0,0.96576,4e-05,2.80773]
[1778506666903,50.29,80776.23,0.0,0.96483,4e-05,2.86949]
[1778506668927,50.28,80767.14,0.0,0.96445,4e-05,2.89423]
[1778506669935,50.28,80753.62,0.0,0.96389,4e-05,2.93097]
[1778506672956,50.23,80770.92,0.0,0.96477,4e-05,2.87344]
[1778506673962,50.21,80779.3,0.0,0.96517,4e-05,2.84684]
[1778506676873,50.17,80768.74,0.0,0.96484,4e-05,2.86836]
[1778506677997,50.15,80756.51,0.0,0.96439,4e-05,2.89799]
[1778506679008,50.12,80747.6,0.0,0.96408,4e-05,2.91824]
[1778506684044,50.09,80749.81,0.0,0.96427,4e-05,2.90586]
[1778506686946,50.08,80758.59,0.0,0.96466,4e-05,2.88018]
[1778506689079,50.06,80765.47,0.0,0.96501,4e-05,2.85715]
[1778506691098,50.06,80778.79,0.0,0.96556,4e-05,2.82019]
[1778506692104,50.05,80793.15,0.0,0.96616,4e-05,2.7806]
[1778506693112,50.05,80803.94,0.0,0.96659,4e-05,2.75147]
[1778506694119,50.05,80812.48,0.0,0.96694,4e-05,2.72841]
[1778506695128,50.05,80805.7,0.0,0.96667,4e-05,2.74645]
[1778506696135,50.05,80806.33,0.0,0.9667,4e-05,2.74459]
[1778506701173,50.05,80811.2,0.0,0.9669,4e-05,2.73077]
[1778506704194,50.05,80814.42,0.0,0.96704,4e-05,2.72165]
[1778506709229,50.04,80813.4,0.0,0.96701,4e-05,2.72372]
[1778506711243,50.04,80822.75,0.0,0.96744,4e-05,2.69331]
[1778506713257,50.04,80829.86,0.0,0.96772,4e-05,2.67441]
[1778506717290,50.04,80841.43,0.0,0.96817,4e-05,2.64397]
[1778506718299,50.04,80848.99,0.0,0.96846,4e-05,2.62429]
[1778506723333,50.04,80849.4,0.0,0.96847,4e-05,2.62346]
[1778506725346,50.04,80842.97,0.0,0.96823,4e-05,2.64026]
[1778506726354,50.04,80834.52,0.0,0.9679,4e-05,2.66242]
[1778506727360,50.04,80836.07,0.0,0.96796,4e-05,2.65832]
[1778506732396,50.04,80834.49,0.0,0.9679,4e-05,2.66237]
[1778506733403,50.04,80821.43,0.0,0.96739,4e-05,2.69684]
[1778506734412,50.04,80821.76,0.0,0.9674,4e-05,2.69589]
[1778506736424,50.04,80812.71,0.0,0.96705,4e-05,2.71982]
[1778506737430,50.04,80813.38,0.0,0.96707,4e-05,2.71792]
[1778506742465,50.04,80809.03,0.0,0.96691,4e-05,2.72901]
[1778506747501,50.03,80811.26,0.0,0.96701,4e-05,2.7225]
[1778506752536,50.03,80807.27,0.0,0.96686,4e-05,2.73259]
[1778506757572,50.03,80809.14,0.0,0.96694,4e-05,2.72704]
[1778506762606,50.02,80809.63,0.0,0.96696,4e-05,2.72524]
[1778506767642,50.02,80807.31,0.0,0.96688,4e-05,2.73099]
[1778506770662,50.02,80795.45,0.0,0.96641,4e-05,2.7626]
[1778506771670,50.02,80790.27,0.0,0.96626,4e-05,2.77104]
[1778506776705,50.01,80788.33,0.0,0.96619,4e-05,2.7755]
[1778506779725,50.01,80796.59,0.0,0.96653,4e-05,2.75273]
[1778506781740,50.01,80799.85,0.0,0.96667,4e-05,2.74372]
[1778506786775,50.01,80802.72,0.0,0.96679,4e-05,2.73548]
[1778506787782,50.01,80817.21,0.0,0.96737,4e-05,2.69671]
[1778506788789,50.01,80815.63,0.0,0.96731,4e-05,2.70087]
[1778506789796,50.01,80823.03,0.0,0.9676,4e-05,2.6812]
[1778506790806,50.01,80827.56,0.0,0.96778,4e-05,2.66923]
[1778506792819,50.01,80837.74,0.0,0.96817,4e-05,2.6425]
[1778506793826,50.01,80843.16,0.0,0.96838,4e-05,2.6284]
[1778506797854,50.01,80845.05,0.0,0.96845,4e-05,2.62378]
[1778506802891,50.01,80843.02,0.0,0.96837,4e-05,2.62943]
[1778506803896,50.01,80843.65,0.0,0.96839,4e-05,2.62783]
[1778506804902,50.01,80850.95,0.0,0.96867,4e-05,2.60889]
[1778506805910,50.01,80853.54,0.0,0.96877,4e-05,2.60225]
[1778506810946,50.01,80852.71,0.0,0.96873,4e-05,2.60477]
[1778506812961,50.02,80865.32,0.0,0.9692,4e-05,2.57239]
[1778506813968,50.02,80870.53,0.0,0.9694,4e-05,2.55916]
[1778506814982,50.02,80878.84,0.0,0.9697,4e-05,2.5381]
[1778506815982,50.02,80882.58,0.0,0.96984,4e-05,2.52877]
[1778506816992,50.02,80862.31,0.0,0.96908,4e-05,2.58073]
[1778506817997,50.02,80854.26,0.0,0.96878,4e-05,2.6016]
[1778506819003,50.02,80853.83,0.0,0.96876,4e-05,2.60278]
[1778506822024,50.02,80845.61,0.0,0.96844,4e-05,2.62432]
[1778506823032,50.02,80836.66,0.0,0.9681,4e-05,2.64773]
[1778506824039,50.02,80834.98,0.0,0.96803,4e-05,2.65214]
[1778506825045,50.02,80843.08,0.0,0.96834,4e-05,2.63094]
[1778506826052,50.02,80845.22,0.0,0.96843,4e-05,2.6254]
[1778506828068,50.02,80853.1,0.0,0.96873,4e-05,2.60502]
[1778506831088,50.02,80863.32,0.0,0.96917,4e-05,2.57366]
[1778506832098,50.02,80871.83,0.0,0.96948,4e-05,2.55198]
[1778506833102,50.02,80881.91,0.0,0.96986,4e-05,2.52648]
[1778506834112,50.03,80882.43,0.0,0.96987,4e-05,2.52536]
[1778506839145,50.03,80881.06,0.0,0.96981,4e-05,2.5298]
[1778506840157,50.03,80875.44,0.0,0.9696,4e-05,2.54426]
[1778506841158,50.03,80873.85,0.0,0.96954,4e-05,2.54848]
[1778506845187,50.04,80869.03,0.0,0.96935,4e-05,2.56135]
[1778506848131,50.04,80843.21,0.0,0.96836,4e-05,2.62835]
[1778506849227,50.04,80844.99,0.0,0.96843,4e-05,2.62373]
[1778506850227,50.04,80852.98,0.0,0.96874,4e-05,2.60301]
[1778506851231,50.04,80853.61,0.0,0.96876,4e-05,2.60144]
[1778506852237,50.04,80860.64,0.0,0.96903,4e-05,2.58336]
[1778506853244,50.04,80866.92,0.0,0.96926,4e-05,2.56732]
[1778506854252,50.04,80864.52,0.0,0.96917,4e-05,2.57359]
[1778506860292,50.04,80864.79,0.0,0.96917,4e-05,2.57356]
[1778506863318,50.05,80870.17,0.0,0.96937,4e-05,2.56012]
[1778506864322,50.05,80877.76,0.0,0.96965,4e-05,2.5409]
[1778506865328,50.05,80878.51,0.0,0.96967,4e-05,2.53916]
[1778506867342,50.05,80894.8,0.0,0.97027,4e-05,2.49834]
[1778506868349,50.05,80898.65,0.0,0.9704,4e-05,2.48892]
[1778506872383,50.06,80904.95,0.0,0.97062,4e-05,2.47419]
[1778506873384,50.06,80910.95,0.0,0.97082,4e-05,2.45983]
[1778506878420,50.07,80908.47,0.0,0.97072,4e-05,2.46716]
[1778506883454,50.08,80908.78,0.0,0.97071,4e-05,2.46811]
[1778506888489,50.08,80906.64,0.0,0.97061,4e-05,2.47485]
[1778506891509,50.09,80919.77,0.0,0.97112,4e-05,2.43811]
[1778506893523,50.09,80912.98,0.0,0.97088,4e-05,2.45505]
[1778506898558,50.1,80918.78,0.0,0.97106,4e-05,2.44232]
[1778506903594,50.11,80931.67,0.0,0.97149,4e-05,2.41232]
[1778506906614,50.11,80938.18,0.0,0.97173,3e-05,2.39616]
[1778506907622,50.11,80936.87,0.0,0.97168,3e-05,2.39929]
[1778506909636,50.11,80942.38,0.0,0.97188,3e-05,2.38577]
[1778506914672,50.11,80942.21,0.0,0.97187,3e-05,2.38596]
[1778506917692,50.1,80946.39,0.0,0.97202,3e-05,2.37574]
[1778506919706,50.1,80957.52,0.0,0.9724,3e-05,2.34884]
[1778506920713,50.11,80967.31,0.0,0.97273,3e-05,2.3257]
[1778506921722,50.11,80972.08,0.0,0.97289,3e-05,2.31442]
[1778506923734,50.11,80980.02,0.0,0.97316,3e-05,2.2958]
[1778506924752,50.11,80981.25,0.0,0.9732,3e-05,2.29301]
[1778506925749,50.1,80996.6,0.0,0.97372,3e-05,2.25635]
[1778506926755,50.1,81002.63,0.0,0.97392,3e-05,2.24171]
[1778506927762,50.1,81003.56,0.0,0.97396,3e-05,2.23896]
[1778506928772,50.09,81009.72,0.0,0.97417,3e-05,2.22413]
[1778506929776,50.09,81006.69,0.0,0.97408,3e-05,2.23057]
[1778506934818,50.07,81013.79,0.0,0.97435,3e-05,2.2114]
[1778506935909,50.07,81040.86,0.0,0.97521,3e-05,2.14932]
[1778506936898,50.07,81055.88,0.0,0.97568,3e-05,2.11573]
[1778506937901,50.06,81080.74,0.0,0.97645,3e-05,2.06021]
[1778506939920,50.06,81094.21,0.0,0.97685,3e-05,2.03046]
[1778506940920,50.05,81091.35,0.0,0.9768,3e-05,2.03437]
[1778506941926,50.03,81081.43,0.0,0.97654,3e-05,2.05359]
[1778506942939,50.03,81085.01,0.0,0.97665,3e-05,2.04531]
[1778506943946,50.03,81103.08,0.0,0.97718,3e-05,2.0064]
[1778506944950,50.03,81125.24,0.0,0.97782,3e-05,1.95928]
[1778506945967,50.02,81155.22,0.0,0.97868,3e-05,1.89613]
[1778506946979,50.02,81167.98,0.0,0.97902,3e-05,1.87025]
[1778506947989,50.02,81192.81,0.0,0.97969,3e-05,1.82049]
[1778506948989,50.03,81221.52,0.0,0.98042,3e-05,1.76554]
[1778506949996,50.05,81216.61,0.0,0.98026,3e-05,1.77736]
[1778506953105,50.06,81207.16,0.0,0.98003,3e-05,1.7937]
[1778506954038,50.08,81194.84,0.0,0.97968,3e-05,1.82006]
[1778506955043,50.08,81177.0,0.0,0.97921,3e-05,1.85571]
[1778506957078,50.09,81162.45,0.0,0.97877,3e-05,1.88808]
[1778506958087,50.1,81154.54,0.0,0.97855,3e-05,1.90484]
[1778506959077,50.1,81160.48,0.0,0.97871,3e-05,1.8927]
[1778506962102,50.1,81164.77,0.0,0.97882,3e-05,1.88434]
[1778506964117,50.1,81180.27,0.0,0.97924,3e-05,1.85334]
[1778506965122,50.11,81196.95,0.0,0.97968,3e-05,1.82064]
[1778506969154,50.11,81181.76,0.0,0.97927,3e-05,1.85143]
[1778506970161,50.11,81164.45,0.0,0.9788,3e-05,1.88647]
[1778506974189,50.11,81157.88,0.0,0.97861,3e-05,1.90013]
[1778506976207,50.11,81152.76,0.0,0.97847,3e-05,1.91065]
[1778506977212,50.11,81146.26,0.0,0.97829,3e-05,1.92403]
[1778506980265,50.11,81139.95,0.0,0.97811,3e-05,1.937]
[1778506983264,50.11,81134.02,0.0,0.97795,3e-05,1.94917]
[1778506984271,50.11,81124.46,0.0,0.97768,3e-05,1.96911]
[1778506985277,50.11,81107.16,0.0,0.97718,3e-05,2.00561]
[1778506987294,50.11,81116.27,0.0,0.97745,3e-05,1.98596]
[1778506990323,50.1,81109.17,0.0,0.97725,3e-05,2.00062]
[1778506993338,50.1,81114.0,0.0,0.9774,3e-05,1.98991]
[1778506998383,50.1,81117.54,0.0,0.97751,3e-05,1.98178]
[1778507003414,50.09,81119.87,0.0,0.97758,3e-05,1.97629]
[1778507004420,50.09,81125.66,0.0,0.97775,3e-05,1.96398]
[1778507005427,50.09,81131.75,0.0,0.97792,3e-05,1.95112]
[1778507006440,50.09,81137.84,0.0,0.9781,3e-05,1.93834]
[1778507007449,50.09,81154.88,0.0,0.97857,3e-05,1.90308]
[1778507009353,50.09,81165.86,0.0,0.97887,3e-05,1.88071]
[1778507011472,50.09,81174.75,0.0,0.97916,3e-05,1.85847]
[1778507012477,50.09,81178.93,0.0,0.97927,3e-05,1.85014]
[1778507014491,50.09,81173.48,0.0,0.97912,3e-05,1.8613]
[1778507019423,50.1,81168.65,0.0,0.97899,3e-05,1.87149]
[1778507020533,50.1,81154.82,0.0,0.9786,3e-05,1.90037]
[1778507021541,50.1,81149.57,0.0,0.97845,3e-05,1.91118]
[1778507022547,50.1,81149.08,0.0,0.97844,3e-05,1.9122]
[1778507025569,50.1,81139.23,0.0,0.97816,3e-05,1.93257]
[1778507026576,50.1,81135.34,0.0,0.97805,3e-05,1.94063]
[1778507028590,50.1,81132.24,0.0,0.97797,3e-05,1.94699]
[1778507033638,50.1,81131.03,0.0,0.97794,3e-05,1.94918]
[1778507038665,50.1,81127.67,0.0,0.97785,3e-05,1.95583]
[1778507042692,50.09,81134.14,0.0,0.97803,3e-05,1.94198]
[1778507043702,50.09,81128.8,0.0,0.97788,3e-05,1.95307]
[1778507044707,50.09,81126.7,0.0,0.97783,3e-05,1.95739]
[1778507045713,50.09,81135.82,0.0,0.97809,3e-05,1.93824]
[1778507046721,50.09,81134.42,0.0,0.97805,3e-05,1.9411]
[1778507049741,50.09,81131.02,0.0,0.97795,3e-05,1.94797]
[1778507053770,50.09,81124.61,0.0,0.97778,3e-05,1.96106]
[1778507054777,50.09,81122.44,0.0,0.97771,3e-05,1.96552]
[1778507056791,50.09,81113.96,0.0,0.97747,3e-05,1.98318]
[1778507059811,50.08,81107.44,0.0,0.97729,3e-05,1.99662]
[1778507062832,50.08,81103.28,0.0,0.97718,3e-05,2.00502]
[1778507064846,50.08,81097.02,0.0,0.977,3e-05,2.0181]
[1778507066861,50.08,81096.61,0.0,0.97699,3e-05,2.01861]
[1778507068878,50.07,81091.54,0.0,0.97685,3e-05,2.02917]
[1778507070888,50.07,81089.36,0.0,0.97679,3e-05,2.03348]
[1778507074917,50.07,81084.41,0.0,0.9767,3e-05,2.03885]
[1778507076936,50.06,81069.9,0.0,0.97627,3e-05,2.07003]
[1778507077940,50.06,81064.19,0.0,0.9761,3e-05,2.0823]
[1778507078947,50.06,81070.48,0.0,0.97629,3e-05,2.06823]
[1778507079954,50.06,81070.46,0.0,0.9763,3e-05,2.06802]
[1778507083981,50.05,81060.55,0.0,0.97601,3e-05,2.08877]
[1778507084989,50.05,81047.87,0.0,0.97563,3e-05,2.11659]
[1778507085996,50.05,81046.83,0.0,0.9756,3e-05,2.11823]
[1778507091031,50.04,81048.8,0.0,0.97569,3e-05,2.11218]
[1778507095059,50.03,81057.47,0.0,0.97597,3e-05,2.09167]
[1778507097073,50.03,81062.94,0.0,0.97614,3e-05,2.07903]
[1778507099087,50.02,81057.09,0.0,0.97597,3e-05,2.09131]
[1778507104124,50.01,81064.06,0.0,0.9762,3e-05,2.07469]
[1778507105129,50.01,81078.18,0.0,0.97663,3e-05,2.04358]
[1778507106143,50.01,81081.82,0.0,0.97675,3e-05,2.03525]
[1778507109162,50.0,81071.96,0.0,0.97646,3e-05,2.05599]
[1778507112183,50.0,81078.46,0.0,0.97667,3e-05,2.04113]
[1778507117215,49.99,81072.26,0.0,0.9765,3e-05,2.0535]
[1778507122250,49.99,81069.62,0.0,0.97643,3e-05,2.05806]
[1778507127287,49.98,81069.0,0.0,0.97643,3e-05,2.05823]
[1778507128292,49.98,81052.49,0.0,0.97593,3e-05,2.09423]
[1778507129300,49.97,81039.02,0.0,0.97552,3e-05,2.12384]
[1778507134334,49.96,81041.31,0.0,0.97567,3e-05,2.11227]
[1778507136348,49.96,81056.01,0.0,0.97613,3e-05,2.07908]
[1778507137355,49.96,81064.03,0.0,0.97638,3e-05,2.06122]
[1778507142417,49.95,81064.69,0.0,0.97641,3e-05,2.05846]
[1778507144430,49.95,81072.14,0.0,0.97664,3e-05,2.04174]
[1778507146445,49.94,81078.84,0.0,0.97685,3e-05,2.02681]
[1778507147452,49.94,81085.75,0.0,0.97705,3e-05,2.01175]
[1778507151479,49.94,81078.46,0.0,0.97685,3e-05,2.02672]
[1778507152486,49.94,81070.47,0.0,0.97661,3e-05,2.04382]
[1778507155509,49.93,81058.66,0.0,0.97627,3e-05,2.0689]
[1778507156517,49.93,81049.18,0.0,0.97598,3e-05,2.08949]
[1778507157524,49.93,81039.8,0.0,0.9757,3e-05,2.10998]
[1778507158531,49.93,81034.54,0.0,0.97554,3e-05,2.12136]
[1778507160552,49.92,81040.1,0.0,0.97572,3e-05,2.10826]
[1778507162567,49.92,81035.77,0.0,0.9756,3e-05,2.11722]
[1778507163574,49.92,81027.52,0.0,0.97535,3e-05,2.13535]
[1778507164581,49.91,81022.1,0.0,0.97518,3e-05,2.14718]
[1778507166595,49.91,81027.75,0.0,0.97537,3e-05,2.13364]
[1778507167605,49.91,81030.92,0.0,0.97547,3e-05,2.12614]
[1778507172638,49.89,81027.94,0.0,0.97541,3e-05,2.13096]
[1778507177673,49.88,81029.94,0.0,0.9755,3e-05,2.12457]
[1778507182708,49.87,81029.81,0.0,0.97552,3e-05,2.12306]
[1778507185729,49.87,81024.35,0.0,0.97536,3e-05,2.13422]
[1778507186736,49.86,81017.82,0.0,0.97516,3e-05,2.14856]
[1778507187742,49.86,81014.69,0.0,0.97507,3e-05,2.15524]
[1778507191771,49.85,81021.38,0.0,0.97535,3e-05,2.13373]
[1778507192778,49.85,81024.36,0.0,0.97545,3e-05,2.12663]
[1778507196807,49.84,81018.56,0.0,0.97529,3e-05,2.13816]
[1778507200835,49.83,81012.24,0.0,0.97511,3e-05,2.15086]
[1778507204867,49.82,81019.55,0.0,0.97537,3e-05,2.13271]
[1778507207890,49.81,81024.74,0.0,0.97555,3e-05,2.11991]
[1778507210909,49.8,81019.44,0.0,0.97539,3e-05,2.1307]
[1778507215944,49.79,81024.2,0.0,0.97557,3e-05,2.1181]
[1778507220979,49.78,81019.1,0.0,0.97544,3e-05,2.12774]
[1778507224003,49.78,81035.69,0.0,0.97597,3e-05,2.08954]
[1778507225011,49.77,81035.68,0.0,0.97597,3e-05,2.08925]
[1778507229037,49.77,81027.39,0.0,0.97573,3e-05,2.10644]
[1778507231051,49.76,81029.45,0.0,0.9758,3e-05,2.10116]
[1778507233064,49.76,81033.51,0.0,0.97594,3e-05,2.09146]
[1778507238100,49.75,81035.97,0.0,0.97604,3e-05,2.08438]
[1778507243135,49.74,81039.12,0.0,0.97616,3e-05,2.07555]
[1778507245150,49.73,81029.96,0.0,0.97589,3e-05,2.09524]
[1778507246156,49.73,81023.87,0.0,0.9757,3e-05,2.10883]
[1778507247163,49.73,81030.48,0.0,0.97591,3e-05,2.09372]
[1778507248170,49.73,81033.23,0.0,0.976,3e-05,2.08727]
[1778507253205,49.72,81029.08,0.0,0.97595,3e-05,2.08986]
[1778507258241,49.71,81031.17,0.0,0.97603,3e-05,2.08353]
[1778507259248,49.7,81039.03,0.0,0.97628,3e-05,2.06584]
[1778507261262,49.7,81052.48,0.0,0.97669,3e-05,2.03581]
[1778507263276,49.7,81047.28,0.0,0.97654,3e-05,2.04665]
[1778507268311,49.69,81045.45,0.0,0.97651,3e-05,2.04933]
[1778507272339,49.68,81050.51,0.0,0.97667,3e-05,2.03724]
[1778507277373,49.67,81045.72,0.0,0.97654,3e-05,2.04645]
[1778507281401,49.67,81034.63,0.0,0.97622,3e-05,2.06978]
[1778507282409,49.67,81028.46,0.0,0.97604,3e-05,2.08312]
[1778507284426,49.66,81016.29,0.0,0.97567,3e-05,2.10958]
[1778507288451,49.65,80998.15,0.0,0.97512,3e-05,2.149]
[1778507289458,49.65,80983.61,0.0,0.97466,3e-05,2.18224]
[1778507290465,49.65,80978.7,0.0,0.97451,3e-05,2.19256]
[1778507294493,49.63,80965.61,0.0,0.97411,3e-05,2.2208]
[1778507296507,49.63,80955.76,0.0,0.9738,3e-05,2.24268]
[1778507301542,49.61,80952.83,0.0,0.97375,3e-05,2.24654]
[1778507306580,49.56,80945.48,0.0,0.97362,3e-05,2.25527]
[1778507311612,49.51,80944.83,0.0,0.97378,3e-05,2.24332]
[1778507313627,49.5,80952.23,0.0,0.97404,3e-05,2.22479]
[1778507314634,49.5,80958.67,0.0,0.97426,3e-05,2.20922]
[1778507316649,49.49,80966.8,0.0,0.97454,3e-05,2.18932]
[1778507320682,49.48,80980.09,0.0,0.97499,3e-05,2.15681]
[1778507322711,49.47,80986.83,0.0,0.97522,3e-05,2.14058]
[1778507324717,49.47,80992.84,0.0,0.97542,3e-05,2.12614]
[1778507329758,49.46,80996.61,0.0,0.97557,3e-05,2.11573]
[1778507332783,49.45,80999.0,0.0,0.97566,3e-05,2.10927]
[1778507335803,49.44,81003.07,0.0,0.9758,3e-05,2.09912]
[1778507337815,49.44,81008.16,0.0,0.97596,3e-05,2.08708]
[1778507342849,49.43,81008.48,0.0,0.97599,3e-05,2.08479]
[1778507344863,49.43,81012.76,0.0,0.97614,3e-05,2.07465]
[1778507349900,49.42,81008.67,0.0,0.97603,3e-05,2.08232]
[1778507352921,49.41,81004.05,0.0,0.9759,3e-05,2.09174]
[1778507357958,49.4,81000.66,0.0,0.97581,3e-05,2.09785]
[1778507359970,49.4,80987.87,0.0,0.97542,3e-05,2.12609]
[1778507360983,49.4,80984.85,0.0,0.97533,3e-05,2.1326]
[1778507362994,49.39,80993.64,0.0,0.97562,3e-05,2.11198]
[1778507368029,49.38,80993.23,0.0,0.97563,3e-05,2.11124]
[1778507373064,49.37,80992.07,0.0,0.97566,3e-05,2.10748]
[1778507378101,49.36,80993.07,0.0,0.97572,3e-05,2.10361]
[1778507383135,49.35,80991.45,0.0,0.97569,3e-05,2.10567]
[1778507385152,49.35,80997.91,0.0,0.9759,3e-05,2.09053]
[1778507387163,49.35,81006.21,0.0,0.97616,3e-05,2.0714]
[1778507388170,49.34,81008.73,0.0,0.97625,3e-05,2.06553]
[1778507393205,49.34,81010.56,0.0,0.97632,3e-05,2.06021]
[1778507398240,49.33,81011.39,0.0,0.97636,3e-05,2.05714]
[1778507402269,49.32,81025.95,0.0,0.97682,3e-05,2.02407]
[1778507403277,49.32,81023.44,0.0,0.97674,3e-05,2.02938]
[1778507404283,49.32,81012.77,0.0,0.97642,3e-05,2.0527]
[1778507405290,49.32,81009.48,0.0,0.97632,3e-05,2.05975]
[1778507406299,49.32,81015.76,0.0,0.97652,3e-05,2.04559]
[1778507407303,49.32,81021.61,0.0,0.9767,3e-05,2.03247]
[1778507408311,49.31,81026.92,0.0,0.97686,3e-05,2.02061]
[1778507410325,49.31,81033.98,0.0,0.97708,3e-05,2.00483]
[1778507411332,49.31,81038.44,0.0,0.97722,3e-05,1.99498]
[1778507414353,49.31,81044.85,0.0,0.97741,3e-05,1.98057]
[1778507419387,49.3,81041.94,0.0,0.97734,3e-05,1.98621]
[1778507424425,49.3,81039.84,0.0,0.97728,3e-05,1.99007]
[1778507427444,49.3,81023.37,0.0,0.9768,3e-05,2.02546]
[1778507432482,49.3,81012.09,0.0,0.97651,3e-05,2.0455]
[1778507434498,49.3,81004.65,0.0,0.97626,3e-05,2.06307]
[1778507439530,49.32,81003.52,0.0,0.97619,3e-05,2.06817]
[1778507442550,49.33,80996.88,0.0,0.97597,3e-05,2.08457]
[1778507447586,49.34,80992.18,0.0,0.97579,3e-05,2.09764]
[1778507449600,49.35,80984.55,0.0,0.97553,3e-05,2.11583]
[1778507450607,49.35,80976.07,0.0,0.97526,3e-05,2.13553]
[1778507454635,49.36,80981.41,0.0,0.9754,3e-05,2.12512]
[1778507459670,49.38,80976.86,0.0,0.97523,3e-05,2.13768]
[1778507462705,49.38,80964.12,0.0,0.97481,3e-05,2.16774]
[1778507463702,49.38,80945.27,0.0,0.97419,3e-05,2.21188]
[1778507464713,49.39,80938.25,0.0,0.97395,3e-05,2.22893]
[1778507467756,49.39,80946.58,0.0,0.97421,3e-05,2.21029]
[1778507468756,49.39,80960.46,0.0,0.97466,3e-05,2.17803]
[1778507469763,49.4,80962.47,0.0,0.97472,3e-05,2.17412]
[1778507473800,49.4,80957.06,0.0,0.97452,3e-05,2.18804]
[1778507478834,49.41,80956.18,0.0,0.97447,3e-05,2.19176]
[1778507480851,49.42,80949.91,0.0,0.97426,3e-05,2.20696]
[1778507482868,49.42,80957.94,0.0,0.97451,3e-05,2.18892]
[1778507483879,49.42,80965.42,0.0,0.97475,3e-05,2.17198]
[1778507485886,49.42,80971.52,0.0,0.97495,3e-05,2.1579]
[1778507490922,49.43,80974.43,0.0,0.97501,3e-05,2.15311]
[1778507493946,49.44,80990.47,0.0,0.97557,3e-05,2.11234]
[1778507494973,49.44,81003.99,0.0,0.976,3e-05,2.08169]
[1778507495965,49.43,81012.95,0.0,0.97628,3e-05,2.06148]
[1778507496969,49.43,81017.74,0.0,0.97643,3e-05,2.05063]
[1778507499991,49.43,81018.61,0.0,0.97646,3e-05,2.04801]
[1778507503012,49.42,81028.78,0.0,0.97678,3e-05,2.025]
[1778507504019,49.42,81030.45,0.0,0.97683,3e-05,2.02116]
[1778507505032,49.42,81023.83,0.0,0.97664,3e-05,2.03548]
[1778507506035,49.42,81021.73,0.0,0.97657,3e-05,2.03989]
[1778507508047,49.42,81012.94,0.0,0.97631,3e-05,2.05885]
[1778507511070,49.41,81012.84,0.0,0.97632,3e-05,2.05833]
[1778507513082,49.41,81018.33,0.0,0.97649,3e-05,2.04573]
[1778507518119,49.4,81003.44,0.0,0.97605,3e-05,2.07766]
[1778507519125,49.4,80992.75,0.0,0.97572,3e-05,2.10134]
[1778507520132,49.4,80984.27,0.0,0.97546,3e-05,2.12019]
[1778507521138,49.4,80977.45,0.0,0.97525,3e-05,2.13534]
[1778507522146,49.4,80978.66,0.0,0.97529,3e-05,2.13222]
[1778507525999,49.39,80994.76,0.0,0.97582,3e-05,2.09441]
[1778507527181,49.39,81002.11,0.0,0.97605,3e-05,2.07765]
[1778507528187,49.38,81004.47,0.0,0.97613,3e-05,2.07212]
[1778507530202,49.38,81006.31,0.0,0.97619,3e-05,2.06751]
[1778507536074,49.37,81012.0,0.0,0.97639,3e-05,2.05338]
[1778507537251,49.37,81023.97,0.0,0.97675,3e-05,2.02678]
[1778507538258,49.37,81027.64,0.0,0.97687,3e-05,2.01855]
[1778507543306,49.36,81034.12,0.0,0.97707,3e-05,2.00354]
[1778507544303,49.36,81045.03,0.0,0.9774,3e-05,1.97978]
[1778507545311,49.36,81055.47,0.0,0.97771,3e-05,1.95728]
[1778507546316,49.36,81059.17,0.0,0.97782,3e-05,1.94931]
[1778507550345,49.36,81065.39,0.0,0.978,3e-05,1.93585]
[1778507554371,49.36,81067.12,0.0,0.9781,3e-05,1.92759]
[1778507559407,49.36,81065.48,0.0,0.97805,3e-05,1.93094]
[1778507564442,49.36,81063.29,0.0,0.97799,3e-05,1.93543]
[1778507567463,49.36,81055.63,0.0,0.97777,3e-05,1.9516]
[1778507569477,49.35,81052.11,0.0,0.97767,3e-05,1.95898]
[1778507573505,49.35,81041.8,0.0,0.97737,3e-05,1.9808]
[1778507574512,49.35,81038.71,0.0,0.97728,3e-05,1.98735]
[1778507576526,49.35,81032.67,0.0,0.97711,3e-05,2.00017]
[1778507578540,49.35,81029.03,0.0,0.977,3e-05,2.00778]
[1778507582568,49.34,81025.15,0.0,0.97689,3e-05,2.01558]
[1778507587604,49.34,81024.63,0.0,0.97689,3e-05,2.01587]
[1778507590624,49.34,81032.28,0.0,0.97713,3e-05,1.99869]
[1778507594653,49.33,81038.53,0.0,0.97732,3e-05,1.98456]
[1778507596668,49.33,81042.06,0.0,0.97743,3e-05,1.97669]
[1778507597674,49.33,81053.66,0.0,0.97777,3e-05,1.95171]
[1778507598681,49.33,81058.46,0.0,0.97791,3e-05,1.94142]
[1778507599688,49.33,81064.0,0.0,0.97807,3e-05,1.92963]
[1778507600696,49.33,81071.2,0.0,0.97828,3e-05,1.91441]
[1778507601704,49.33,81076.14,0.0,0.97842,3e-05,1.90404]
[1778507602711,49.33,81083.18,0.0,0.97862,3e-05,1.88935]
[1778507603717,49.33,81082.83,0.0,0.97861,3e-05,1.89011]
[1778507607744,49.33,81077.39,0.0,0.97845,3e-05,1.90154]
[1778507609758,49.33,81083.0,0.0,0.97861,3e-05,1.88985]
[1778507610765,49.33,81083.48,0.0,0.97862,3e-05,1.88888]
[1778507614793,49.33,81082.31,0.0,0.97864,3e-05,1.88707]
[1778507617813,49.33,81076.04,0.0,0.97846,3e-05,1.90027]
[1778507618822,49.33,81068.13,0.0,0.97823,3e-05,1.91689]
[1778507619829,49.33,81051.69,0.0,0.97776,3e-05,1.95174]
[1778507620835,49.33,81042.59,0.0,0.97749,3e-05,1.97117]
[1778507621842,49.33,81044.68,0.0,0.97755,3e-05,1.9666]
[1778507624863,49.33,81060.93,0.0,0.97803,3e-05,1.93167]
[1778507625875,49.33,81066.41,0.0,0.97819,3e-05,1.92009]
[1778507628893,49.33,81058.19,0.0,0.97795,3e-05,1.93741]
[1778507629899,49.33,81052.27,0.0,0.97778,3e-05,1.94995]
[1778507634934,49.33,81048.27,0.0,0.97767,3e-05,1.95816]
[1778507638967,49.32,81043.11,0.0,0.97752,3e-05,1.96888]
[1778507641987,49.32,81051.29,0.0,0.97776,3e-05,1.95112]
[1778507647024,49.32,81056.25,0.0,0.97791,3e-05,1.9403]
[1778507652057,49.32,81055.39,0.0,0.97789,3e-05,1.94184]
[1778507654090,49.32,81047.75,0.0,0.97767,3e-05,1.95799]
[1778507655080,49.32,81040.0,0.0,0.97744,3e-05,1.97452]
[1778507656087,49.32,81032.94,0.0,0.97724,3e-05,1.98963]
[1778507659108,49.31,81027.48,0.0,0.97708,3e-05,2.00104]
[1778507663136,49.31,81022.14,0.0,0.97693,3e-05,2.01205]
[1778507668171,49.3,81019.29,0.0,0.97685,3e-05,2.01743]
[1778507673206,49.3,81020.1,0.0,0.97694,3e-05,2.0102]
[1778507677059,49.29,81007.76,0.0,0.97658,3e-05,2.03658]
[1778507681262,49.29,81001.41,0.0,0.97639,3e-05,2.04977]
[1778507683276,49.29,81007.97,0.0,0.9766,3e-05,2.0348]
[1778507684283,49.29,81002.12,0.0,0.97642,3e-05,2.04752]
[1778507685290,49.28,81000.66,0.0,0.97638,3e-05,2.05053]
[1778507687128,49.28,80994.18,0.0,0.97619,3e-05,2.06446]
[1778507692339,49.27,80996.42,0.0,0.97628,3e-05,2.05823]
[1778507697207,49.27,80978.22,0.0,0.97572,3e-05,2.09802]
[1778507697402,49.27,80962.8,0.0,0.97524,3e-05,2.13277]
[1778507699410,49.26,80950.33,0.0,0.97485,3e-05,2.16067]
[1778507700425,49.26,80944.25,0.0,0.97465,3e-05,2.17474]
[1778507702425,49.25,80938.77,0.0,0.97449,3e-05,2.18611]
[1778507707461,49.21,80926.17,0.0,0.97417,3e-05,2.20855]
[1778507712502,49.07,80923.19,0.0,0.97441,3e-05,2.19105]
[1778507717536,49.05,80930.73,0.0,0.97469,3e-05,2.17123]
[1778507718544,49.05,80936.18,0.0,0.97488,3e-05,2.15817]
[1778507721561,49.04,80944.83,0.0,0.97517,3e-05,2.13706]
[1778507723576,49.04,80934.62,0.0,0.97485,3e-05,2.15987]
[1778507727603,49.03,80939.96,0.0,0.97505,3e-05,2.14591]
[1778507729620,49.02,80947.43,0.0,0.9753,3e-05,2.12799]
[1778507734654,49.01,80945.06,0.0,0.9753,3e-05,2.12692]
[1778507737677,49.01,80951.02,0.0,0.9755,3e-05,2.11225]
[1778507742712,49.0,80947.31,0.0,0.97541,3e-05,2.11903]
[1778507747746,48.99,80949.05,0.0,0.97549,3e-05,2.11336]
[1778507748754,48.98,80940.41,0.0,0.97521,3e-05,2.13283]
[1778507749761,48.98,80939.66,0.0,0.9752,3e-05,2.13419]
[1778507754795,48.97,80947.96,0.0,0.97549,3e-05,2.11332]
[1778507755806,48.97,80947.89,0.0,0.97549,3e-05,2.11315]
[1778507757817,48.97,80955.43,0.0,0.97574,3e-05,2.09532]
[1778507758824,48.96,80961.37,0.0,0.97593,3e-05,2.08156]
[1778507759831,48.96,80964.63,0.0,0.97604,3e-05,2.07393]
[1778507763859,48.95,80958.11,0.0,0.97585,3e-05,2.08755]
[1778507768894,48.95,80964.37,0.0,0.97606,3e-05,2.07198]
[1778507770908,48.94,80967.96,0.0,0.97618,3e-05,2.0634]
[1778507775943,48.94,80973.02,0.0,0.97636,3e-05,2.05079]
[1778507776952,48.92,80980.94,0.0,0.97663,3e-05,2.03088]
[1778507777958,48.92,80982.37,0.0,0.97668,3e-05,2.02752]
[1778507782995,48.91,80984.73,0.0,0.97676,3e-05,2.02132]
[1778507788029,48.91,80996.91,0.0,0.97715,3e-05,1.9936]
[1778507789036,48.91,81000.16,0.0,0.97725,3e-05,1.98635]
[1778507792064,48.91,81013.39,0.0,0.97769,3e-05,1.95278]
[1778507793077,48.9,81014.37,0.0,0.97772,3e-05,1.9506]
[1778507794077,48.9,81008.8,0.0,0.97756,3e-05,1.96257]
[1778507796092,48.9,81008.21,0.0,0.97754,3e-05,1.96369]
[1778507799113,48.9,80997.42,0.0,0.97723,3e-05,1.98691]
[1778507800123,48.9,80994.95,0.0,0.97715,3e-05,1.9922]
[1778507802133,48.9,80986.16,0.0,0.97689,3e-05,2.01125]
[1778507803142,48.9,80984.8,0.0,0.97685,3e-05,2.0141]
[1778507806162,48.9,80994.0,0.0,0.97714,3e-05,1.9934]
[1778507808177,48.89,80997.47,0.0,0.97724,3e-05,1.98557]
[1778507811198,48.89,81004.45,0.0,0.97746,3e-05,1.97005]
[1778507812204,48.89,81012.75,0.0,0.9777,3e-05,1.952]
[1778507813211,48.89,81022.87,0.0,0.97801,3e-05,1.92969]
[1778507814218,48.89,81025.44,0.0,0.97808,3e-05,1.92418]
[1778507818246,48.89,81033.59,0.0,0.97832,3e-05,1.90684]
[1778507820260,48.89,81038.78,0.0,0.97847,3e-05,1.89591]
[1778507825298,48.89,81038.52,0.0,0.97846,3e-05,1.89665]
[1778507829326,48.89,81044.42,0.0,0.97863,3e-05,1.88439]
[1778507831340,48.89,81048.59,0.0,0.97874,3e-05,1.87577]
[1778507834361,48.89,81042.71,0.0,0.97857,3e-05,1.8883]
[1778507839397,48.89,81048.02,0.0,0.97872,3e-05,1.87743]
[1778507844432,48.9,81040.52,0.0,0.9785,3e-05,1.89357]
[1778507849466,48.9,81041.37,0.0,0.97852,3e-05,1.89199]
[1778507854502,48.9,81039.7,0.0,0.97852,3e-05,1.89131]
[1778507859538,48.9,81031.03,0.0,0.97827,3e-05,1.90979]
[1778507862558,48.9,81021.44,0.0,0.97799,3e-05,1.93021]
[1778507864572,48.9,81013.98,0.0,0.97777,3e-05,1.94614]
[1778507866588,48.9,81020.48,0.0,0.97796,3e-05,1.93212]
[1778507870616,48.9,81014.26,0.0,0.97778,3e-05,1.94539]
[1778507873636,48.9,81019.43,0.0,0.97793,3e-05,1.93421]
[1778507881693,48.9,81017.36,0.0,0.97788,3e-05,1.93845]
[1778507886727,48.9,81018.07,0.0,0.9779,3e-05,1.93678]
[1778507891761,48.9,81020.9,0.0,0.97798,3e-05,1.93057]
[1778507894782,48.89,81013.9,0.0,0.97778,3e-05,1.9455]
[1778507895790,48.89,81012.16,0.0,0.97773,3e-05,1.94919]
[1778507901833,48.89,81011.85,0.0,0.97772,3e-05,1.94955]
[1778507906867,48.89,81012.38,0.0,0.97775,3e-05,1.94736]
[1778507911903,48.88,81012.49,0.0,0.97782,3e-05,1.94135]
[1778507916937,48.87,81008.31,0.0,0.97771,3e-05,1.94932]
[1778507921974,48.86,81008.03,0.0,0.97772,3e-05,1.94873]
[1778507922979,48.86,81013.2,0.0,0.97787,3e-05,1.93758]
[1778507924993,48.86,81016.77,0.0,0.97798,3e-05,1.92994]
[1778507930029,48.86,81017.23,0.0,0.97799,3e-05,1.929]
[1778507935066,48.86,81018.66,0.0,0.97803,3e-05,1.92595]
[1778507940099,48.86,81023.51,0.0,0.97818,3e-05,1.91558]
[1778507945134,48.86,81020.16,0.0,0.97808,3e-05,1.92268]
[1778507946141,48.86,81014.74,0.0,0.97792,3e-05,1.93425]
[1778507949162,48.86,81014.23,0.0,0.97791,3e-05,1.9352]
[1778507952183,48.86,81017.52,0.0,0.97801,3e-05,1.92804]
[1778507954197,48.86,81023.47,0.0,0.97818,3e-05,1.9153]
[1778507957219,48.86,81037.72,0.0,0.97859,3e-05,1.88515]
[1778507958225,48.86,81053.42,0.0,0.97903,3e-05,1.8524]
[1778507959235,48.86,81056.93,0.0,0.97913,3e-05,1.84523]
[1778507963259,48.87,81057.48,0.0,0.97914,3e-05,1.84458]
[1778507965288,48.87,81065.89,0.0,0.97937,3e-05,1.82749]
[1778507966283,48.87,81072.7,0.0,0.97956,3e-05,1.8137]
[1778507967289,48.87,81076.21,0.0,0.97965,3e-05,1.80672]
[1778507970365,48.87,81069.99,0.0,0.97947,3e-05,1.81998]
[1778507971326,48.87,81067.57,0.0,0.97945,3e-05,1.82079]
[1778507974352,48.88,81062.07,0.0,0.97929,3e-05,1.83255]
[1778507979387,48.88,81057.58,0.0,0.97915,3e-05,1.8426]
[1778507983415,48.89,81049.87,0.0,0.97893,3e-05,1.85917]
[1778507988450,48.89,81049.56,0.0,0.97891,3e-05,1.86043]
[1778507993486,48.89,81049.04,0.0,0.97889,3e-05,1.86211]
[1778507998521,48.9,81048.95,0.0,0.97888,3e-05,1.86286]
[1778508003556,48.9,81043.4,0.0,0.97871,3e-05,1.8751]
[1778508006578,48.9,81054.34,0.0,0.97902,3e-05,1.85251]
[1778508007596,48.9,81056.11,0.0,0.97907,3e-05,1.84898]
[1778508009603,48.91,81071.89,0.0,0.9795,3e-05,1.81682]
[1778508011449,48.91,81090.47,0.0,0.98,3e-05,1.77956]
[1778508012628,48.91,81103.83,0.0,0.98036,3e-05,1.7531]
[1778508013638,48.91,81107.07,0.0,0.98043,3e-05,1.74728]
[1778508015649,48.92,81101.59,0.0,0.98028,3e-05,1.75848]
[1778508017663,48.92,81095.14,0.0,0.9801,3e-05,1.77195]
[1778508018670,48.92,81090.56,0.0,0.97997,3e-05,1.78168]
[1778508021525,48.93,81102.38,0.0,0.98028,3e-05,1.75856]
[1778508023705,48.96,81122.06,0.0,0.98075,3e-05,1.7239]
[1778508025718,49.0,81113.49,0.0,0.98043,3e-05,1.74749]
[1778508027733,49.0,81103.52,0.0,0.98016,3e-05,1.76789]
[1778508032770,49.05,81100.96,0.0,0.98005,3e-05,1.77513]
[1778508036801,49.07,81114.46,0.0,0.98036,3e-05,1.75219]
[1778508037807,49.09,81119.74,0.0,0.98046,3e-05,1.74495]
[1778508042844,49.17,81113.67,0.0,0.98014,3e-05,1.7691]
[1778508046874,49.24,81105.45,0.0,0.97979,3e-05,1.79536]
[1778508051915,49.3,81111.96,0.0,0.97984,3e-05,1.79128]
[1778508053921,49.32,81119.22,0.0,0.98,3e-05,1.77923]
[1778508058956,49.32,81123.76,0.0,0.98011,3e-05,1.77147]
[1778508063991,49.35,81118.58,0.0,0.97993,3e-05,1.78514]
[1778508064997,49.35,81121.58,0.0,0.98,3e-05,1.77939]
[1778508066005,49.35,81129.42,0.0,0.98021,3e-05,1.76406]
[1778508067012,49.35,81135.96,0.0,0.98038,3e-05,1.75141]
[1778508068024,49.37,81140.76,0.0,0.98047,3e-05,1.74483]
[1778508069028,49.39,81146.5,0.0,0.98058,3e-05,1.73655]
[1778508070036,49.39,81144.04,0.0,0.98051,3e-05,1.74167]
[1778508072062,49.41,81155.99,0.0,0.98078,3e-05,1.72139]
[1778508073066,49.41,81162.67,0.0,0.98095,3e-05,1.70847]
[1778508074073,49.44,81161.9,0.0,0.98089,3e-05,1.71329]
[1778508075083,49.44,81161.05,0.0,0.98086,3e-05,1.71528]
[1778508077094,49.44,81170.61,0.0,0.98109,3e-05,1.6979]
[1778508078106,49.45,81170.52,0.0,0.98108,3e-05,1.69844]
[1778508079109,49.45,81176.19,0.0,0.98122,3e-05,1.68795]
[1778508080120,49.48,81188.75,0.0,0.98149,2e-05,1.6679]
[1778508081126,49.5,81189.0,0.0,0.98144,2e-05,1.67156]
[1778508082129,49.5,81178.12,0.0,0.98117,3e-05,1.69225]
[1778508083136,49.56,81160.46,0.0,0.98061,3e-05,1.73413]
[1778508084142,49.58,81145.23,0.0,0.98017,3e-05,1.76702]
[1778508085149,49.58,81135.87,0.0,0.97992,3e-05,1.78581]
[1778508086156,49.58,81130.07,0.0,0.97976,3e-05,1.7976]
[1778508087162,49.58,81128.62,0.0,0.97972,3e-05,1.8007]
[1778508091191,49.59,81124.04,0.0,0.97963,3e-05,1.80635]
[1778508096225,49.61,81126.09,0.0,0.97966,3e-05,1.80483]
[1778508100255,49.63,81120.12,0.0,0.97944,3e-05,1.82107]
[1778508102268,49.64,81116.77,0.0,0.97934,3e-05,1.82817]
[1778508107303,49.64,81130.78,0.0,0.97971,3e-05,1.80079]
[1778508108310,49.64,81137.78,0.0,0.9799,3e-05,1.78704]
[1778508109317,49.64,81136.93,0.0,0.97987,3e-05,1.78897]
[1778508110324,49.65,81142.55,0.0,0.98002,3e-05,1.77804]
[1778508111331,49.66,81138.7,0.0,0.97988,3e-05,1.78812]
[1778508112340,49.66,81133.3,0.0,0.97973,3e-05,1.79911]
[1778508113345,49.66,81129.6,0.0,0.97963,3e-05,1.80672]
[1778508116365,49.67,81135.04,0.0,0.97977,3e-05,1.79643]
[1778508117373,49.67,81140.12,0.0,0.9799,3e-05,1.78653]
[1778508122408,49.68,81144.84,0.0,0.98001,3e-05,1.77832]
[1778508123415,49.68,81150.5,0.0,0.98016,3e-05,1.76739]
[1778508124422,49.68,81154.28,0.0,0.98026,3e-05,1.76023]
[1778508126435,49.72,81162.34,0.0,0.98039,3e-05,1.74985]
[1778508127442,49.74,81162.01,0.0,0.98035,3e-05,1.75331]
[1778508131471,49.74,81156.94,0.0,0.9802,3e-05,1.76432]
[1778508136507,49.75,81155.49,0.0,0.98015,3e-05,1.76844]
[1778508137515,49.75,81148.64,0.0,0.97996,3e-05,1.78221]
[1778508138520,49.76,81144.98,0.0,0.97986,3e-05,1.78969]
[1778508139528,49.76,81134.78,0.0,0.97959,3e-05,1.81026]
[1778508140536,49.76,81130.89,0.0,0.97948,3e-05,1.81825]
[1778508145572,49.77,81124.23,0.0,0.97927,3e-05,1.83406]
[1778508148595,49.78,81129.83,0.0,0.97941,3e-05,1.82322]
[1778508153626,49.78,81129.52,0.0,0.97944,3e-05,1.82036]
[1778508158674,49.79,81129.46,0.0,0.97943,3e-05,1.82134]
[1778508163698,49.79,81132.2,0.0,0.97949,3e-05,1.81672]
[1778508165712,49.8,81126.49,0.0,0.97933,3e-05,1.82857]
[1778508166719,49.81,81124.27,0.0,0.97925,3e-05,1.83466]
[1778508170749,49.81,81131.3,0.0,0.97943,3e-05,1.82107]
[1778508172606,49.81,81145.98,0.0,0.97982,3e-05,1.79212]
[1778508177797,49.82,81139.79,0.0,0.97964,3e-05,1.80556]
[1778508178803,49.82,81131.66,0.0,0.97942,3e-05,1.82205]
[1778508179811,49.82,81126.71,0.0,0.97928,3e-05,1.8322]
[1778508182677,49.83,81140.9,0.0,0.97966,3e-05,1.80421]
[1778508183837,49.83,81149.87,0.0,0.97989,3e-05,1.78658]
[1778508184845,49.83,81154.54,0.0,0.98001,3e-05,1.77757]
[1778508189879,49.84,81153.87,0.0,0.97998,3e-05,1.78004]
[1778508190887,49.84,81163.51,0.0,0.98023,3e-05,1.76132]
[1778508192747,49.84,81164.99,0.0,0.98026,3e-05,1.75895]
[1778508193907,49.84,81157.32,0.0,0.98006,3e-05,1.77427]
[1778508194915,49.85,81154.84,0.0,0.97999,3e-05,1.7794]
[1778508198943,49.85,81161.95,0.0,0.98017,3e-05,1.76635]
[1778508203977,49.86,81163.99,0.0,0.9802,3e-05,1.76359]
[1778508209014,49.87,81177.18,0.0,0.98053,3e-05,1.73913]
[1778508210027,49.87,81179.02,0.0,0.98057,3e-05,1.73584]
[1778508212037,49.87,81184.44,0.0,0.98075,3e-05,1.72175]
[1778508213044,49.88,81182.55,0.0,0.9807,3e-05,1.7257]
[1778508218080,49.89,81189.9,0.0,0.98086,3e-05,1.7131]
[1778508222107,49.9,81183.05,0.0,0.98067,3e-05,1.72754]
[1778508223113,49.9,81178.78,0.0,0.98056,3e-05,1.73637]
[1778508228149,49.91,81182.14,0.0,0.98062,3e-05,1.73129]
[1778508233184,49.92,81182.39,0.0,0.98061,3e-05,1.73226]
[1778508238218,49.93,81181.28,0.0,0.98056,3e-05,1.73582]
[1778508243254,49.94,81181.82,0.0,0.98056,3e-05,1.73613]
[1778508248291,49.95,81182.91,0.0,0.98057,3e-05,1.73536]
[1778508249296,49.95,81173.53,0.0,0.98032,3e-05,1.75382]
[1778508250303,49.95,81164.46,0.0,0.98008,3e-05,1.7718]
[1778508251309,49.95,81165.29,0.0,0.9801,3e-05,1.77037]
[1778508256346,49.96,81168.63,0.0,0.98018,3e-05,1.76488]
[1778508257357,49.96,81174.59,0.0,0.98033,3e-05,1.75346]
[1778508258364,49.96,81172.47,0.0,0.98027,3e-05,1.75783]
[1778508263399,49.97,81172.9,0.0,0.98027,3e-05,1.75813]
[1778508265414,49.97,81165.45,0.0,0.98007,3e-05,1.77316]
[1778508267426,49.98,81162.66,0.0,0.97999,3e-05,1.77906]
[1778508272461,49.98,81161.82,0.0,0.98,3e-05,1.77739]
[1778508275482,49.99,81152.96,0.0,0.97975,3e-05,1.79548]
[1778508276500,49.99,81152.69,0.0,0.97975,3e-05,1.79618]
[1778508281527,49.99,81150.67,0.0,0.97968,3e-05,1.80103]
[1778508286560,50.0,81148.44,0.0,0.97961,3e-05,1.80618]
[1778508290589,50.0,81155.35,0.0,0.97979,3e-05,1.793]
[1778508292603,50.0,81161.31,0.0,0.97994,3e-05,1.78155]
[1778508294618,50.01,81165.68,0.0,0.98005,3e-05,1.7733]
[1778508299653,50.01,81171.0,0.0,0.98018,3e-05,1.76379]
[1778508302676,50.02,81163.87,0.0,0.97999,3e-05,1.77836]
[1778508303686,50.02,81160.62,0.0,0.9799,3e-05,1.78493]
[1778508308717,50.02,81167.49,0.0,0.98007,3e-05,1.77219]
[1778508309726,50.02,81168.86,0.0,0.9801,3e-05,1.76967]
[1778508311743,50.03,81182.95,0.0,0.98046,3e-05,1.74258]
[1778508312750,50.03,81192.97,0.0,0.98072,3e-05,1.72348]
[1778508313758,50.03,81196.38,0.0,0.9808,3e-05,1.71719]
[1778508314764,50.03,81189.51,0.0,0.98062,3e-05,1.73065]
[1778508315773,50.03,81184.74,0.0,0.9805,3e-05,1.7401]
[1778508319798,50.04,81180.43,0.0,0.98037,3e-05,1.74937]
[1778508323827,50.04,81188.17,0.0,0.98056,3e-05,1.73526]
[1778508324834,50.05,81194.76,0.0,0.98073,3e-05,1.72282]
[1778508325841,50.05,81196.41,0.0,0.98077,3e-05,1.71992]
[1778508327855,50.05,81190.43,0.0,0.98061,3e-05,1.73194]
[1778508329869,50.06,81195.57,0.0,0.98073,3e-05,1.72257]
[1778508331883,50.06,81187.69,0.0,0.98057,3e-05,1.73406]
[1778508335910,50.07,81205.09,0.0,0.981,3e-05,1.70179]
[1778508336919,50.07,81221.05,0.0,0.98139,2e-05,1.67198]
[1778508337924,50.07,81224.1,0.0,0.98146,2e-05,1.66663]
[1778508340946,50.08,81230.51,0.0,0.98161,2e-05,1.65579]
[1778508343843,50.09,81211.53,0.0,0.98112,3e-05,1.6925]
[1778508349002,50.1,81207.68,0.0,0.981,3e-05,1.70142]
[1778508350013,50.1,81201.93,0.0,0.98085,3e-05,1.71269]
[1778508352023,50.1,81208.21,0.0,0.981,3e-05,1.70135]
[1778508353917,50.11,81211.46,0.0,0.98108,3e-05,1.69584]
[1778508357059,50.12,81213.68,0.0,0.98112,3e-05,1.69267]
[1778508362103,50.13,81213.11,0.0,0.98108,3e-05,1.69546]
[1778508364116,50.13,81207.94,0.0,0.98094,3e-05,1.70595]
[1778508365121,50.13,81202.11,0.0,0.98079,3e-05,1.71739]
[1778508366128,50.14,81198.28,0.0,0.98069,3e-05,1.72504]
[1778508368142,50.14,81195.42,0.0,0.98061,3e-05,1.73112]
[1778508371165,50.15,81189.87,0.0,0.98045,3e-05,1.74269]
[1778508372172,50.15,81187.8,0.0,0.9804,3e-05,1.74696]
[1778508377210,50.16,81192.25,0.0,0.98049,3e-05,1.73973]
[1778508382246,50.17,81194.68,0.0,0.98054,3e-05,1.73645]
[1778508383251,50.17,81202.14,0.0,0.98072,3e-05,1.72242]
[1778508384259,50.17,81202.82,0.0,0.98074,3e-05,1.72143]
[1778508389295,50.18,81190.11,0.0,0.98039,3e-05,1.74772]
[1778508393325,50.19,81185.91,0.0,0.98031,3e-05,1.75243]
[1778508396347,50.2,81193.51,0.0,0.9805,3e-05,1.73884]
[1778508397354,50.2,81194.81,0.0,0.98052,3e-05,1.73662]
[1778508399368,50.2,81203.9,0.0,0.98075,3e-05,1.71979]
[1778508401381,50.21,81210.97,0.0,0.98092,3e-05,1.70664]
[1778508402393,50.21,81202.38,0.0,0.9807,3e-05,1.72335]
[1778508403403,50.21,81196.26,0.0,0.98054,3e-05,1.73576]
[1778508404405,50.21,81202.15,0.0,0.98068,3e-05,1.72474]
[1778508405413,50.22,81203.87,0.0,0.98072,3e-05,1.72176]
[1778508407429,50.22,81192.27,0.0,0.98042,3e-05,1.74469]
[1778508408435,50.22,81193.45,0.0,0.98044,3e-05,1.74269]
[1778508409446,50.22,81198.78,0.0,0.98058,3e-05,1.73271]
[1778508410452,50.23,81201.29,0.0,0.98064,3e-05,1.72819]
[1778508415488,50.24,81192.29,0.0,0.98039,3e-05,1.74708]
[1778508416496,50.24,81186.44,0.0,0.98023,3e-05,1.7587]
[1778508417503,50.24,81185.61,0.0,0.98021,3e-05,1.76058]
[1778508420528,50.25,81178.9,0.0,0.98002,3e-05,1.77443]
[1778508422539,50.25,81170.2,0.0,0.97978,3e-05,1.79196]
[1778508423546,50.25,81176.01,0.0,0.97994,3e-05,1.78075]
[1778508424555,50.25,81176.34,0.0,0.97994,3e-05,1.78032]
[1778508425561,50.25,81183.63,0.0,0.98013,3e-05,1.76629]
[1778508426568,50.26,81187.81,0.0,0.98023,3e-05,1.75841]
[1778508429587,50.26,81191.22,0.0,0.98031,3e-05,1.75259]
[1778508433616,50.27,81198.05,0.0,0.98047,3e-05,1.74051]
[1778508438651,50.28,81197.66,0.0,0.98045,3e-05,1.74269]
[1778508439659,50.28,81184.97,0.0,0.98011,3e-05,1.76757]
[1778508440668,50.28,81177.75,0.0,0.97992,3e-05,1.78193]
[1778508441673,50.28,81179.27,0.0,0.97996,3e-05,1.77917]
[1778508443686,50.29,81183.88,0.0,0.98007,3e-05,1.77061]
[1778508448720,50.3,81185.41,0.0,0.9801,3e-05,1.76883]
[1778508451742,50.3,81183.88,0.0,0.98009,3e-05,1.7683]
[1778508452749,50.3,81184.56,0.0,0.98011,3e-05,1.76721]
[1778508455773,50.31,81189.85,0.0,0.98023,3e-05,1.75766]
[1778508458794,50.31,81183.56,0.0,0.98006,3e-05,1.77067]
[1778508460808,50.32,81184.78,0.0,0.98009,3e-05,1.76876]
[1778508465843,50.32,81187.69,0.0,0.98015,3e-05,1.76427]
[1778508466850,50.32,81190.8,0.0,0.98022,3e-05,1.75848]
[1778508471885,50.33,81191.06,0.0,0.98021,3e-05,1.75928]
[1778508476920,50.34,81188.08,0.0,0.98012,3e-05,1.76636]
[1778508478941,50.35,81186.83,0.0,0.98008,3e-05,1.76928]
[1778508480952,50.35,81181.83,0.0,0.97994,3e-05,1.77952]
[1778508485986,50.36,81186.03,0.0,0.98004,3e-05,1.77245]
[1778508489005,50.36,81192.19,0.0,0.98019,3e-05,1.76117]
[1778508492026,50.37,81186.77,0.0,0.98004,3e-05,1.77244]
[1778508497062,50.37,81183.19,0.0,0.97993,3e-05,1.78056]
[1778508502097,50.38,81183.76,0.0,0.97993,3e-05,1.78051]
[1778508504980,50.39,81190.71,0.0,0.9801,3e-05,1.76762]
[1778508510154,50.39,81191.46,0.0,0.98011,3e-05,1.76733]
[1778508515050,50.4,81186.96,0.0,0.98002,3e-05,1.77297]
[1778508520222,50.41,81186.57,0.0,0.97999,3e-05,1.77484]
[1778508525258,50.42,81188.25,0.0,0.98002,3e-05,1.77268]
[1778508530293,50.42,81188.33,0.0,0.98001,3e-05,1.77362]
[1778508535329,50.43,81190.9,0.0,0.98006,3e-05,1.76974]
[1778508537341,50.44,81180.85,0.0,0.97979,3e-05,1.78983]
[1778508538349,50.44,81177.32,0.0,0.9797,3e-05,1.79696]
[1778508542377,50.44,81169.87,0.0,0.97949,3e-05,1.81238]
[1778508547411,50.45,81166.83,0.0,0.9794,3e-05,1.81915]
[1778508550432,50.45,81165.02,0.0,0.97934,3e-05,1.82313]
[1778508551439,50.45,81171.63,0.0,0.97952,3e-05,1.81013]
[1778508552447,50.45,81172.58,0.0,0.97954,3e-05,1.80839]
[1778508557482,50.46,81170.28,0.0,0.97947,3e-05,1.81377]
[1778508559496,50.46,81164.81,0.0,0.97932,3e-05,1.82488]
[1778508561510,50.46,81162.17,0.0,0.97925,3e-05,1.83035]
[1778508566547,50.46,81174.91,0.0,0.97958,3e-05,1.80551]
[1778508567553,50.46,81177.22,0.0,0.97964,3e-05,1.80108]
[1778508572588,50.47,81176.69,0.0,0.97967,3e-05,1.79844]
[1778508577624,50.47,81180.63,0.0,0.97976,3e-05,1.79136]
[1778508579638,50.47,81190.22,0.0,0.98001,3e-05,1.77291]
[1778508580645,50.48,81192.5,0.0,0.98007,3e-05,1.76865]
[1778508582659,50.48,81200.13,0.0,0.98026,3e-05,1.75423]
[1778508583666,50.48,81200.51,0.0,0.98027,3e-05,1.75371]
[1778508589710,50.49,81197.36,0.0,0.98017,3e-05,1.76106]
[1778508595750,50.5,81195.93,0.0,0.98012,3e-05,1.76508]
[1778508600786,50.5,81193.75,0.0,0.98005,3e-05,1.77034]
[1778508603806,50.51,81185.85,0.0,0.97983,3e-05,1.78634]
[1778508608841,50.51,81189.82,0.0,0.97992,3e-05,1.77946]
[1778508610855,50.52,81192.51,0.0,0.97999,3e-05,1.7746]
[1778508612869,50.52,81185.14,0.0,0.97979,3e-05,1.78939]
[1778508615890,50.52,81181.05,0.0,0.97967,3e-05,1.79792]
[1778508618916,50.53,81175.74,0.0,0.97953,3e-05,1.80884]
[1778508623949,50.53,81179.81,0.0,0.97963,3e-05,1.80152]
[1778508628983,50.54,81182.75,0.0,0.97969,3e-05,1.79649]
[1778508631011,50.54,81177.95,0.0,0.97961,3e-05,1.80191]
[1778508636144,50.54,81184.28,0.0,0.97977,3e-05,1.7902]
[1778508638157,50.54,81184.07,0.0,0.97976,3e-05,1.79096]
[1778508640173,50.55,81176.73,0.0,0.97956,3e-05,1.80571]
[1778508642184,50.55,81169.61,0.0,0.97936,3e-05,1.82006]
[1778508645206,50.55,81164.34,0.0,0.97922,3e-05,1.83087]
[1778508650243,50.55,81163.24,0.0,0.97918,3e-05,1.8335]
[1778508656053,50.56,81164.11,0.0,0.9792,3e-05,1.83228]
[1778508658297,50.56,81171.69,0.0,0.9794,3e-05,1.81738]
[1778508660312,50.56,81173.51,0.0,0.97945,3e-05,1.814]
[1778508664340,50.55,81186.31,0.0,0.97981,3e-05,1.78716]
[1778508666123,50.54,81194.97,0.0,0.98005,3e-05,1.76956]
[1778508671399,50.53,81198.62,0.0,0.98016,3e-05,1.7608]
[1778508673415,50.53,81191.23,0.0,0.97997,3e-05,1.77501]
[1778508674418,50.53,81174.4,0.0,0.97953,3e-05,1.80767]
[1778508676197,50.52,81157.99,0.0,0.9791,3e-05,1.83945]
[1778508677441,50.52,81145.32,0.0,0.97877,3e-05,1.86399]
[1778508678449,50.52,81136.0,0.0,0.97851,3e-05,1.88292]
[1778508679456,50.51,81135.98,0.0,0.97852,3e-05,1.88242]
[1778508684493,50.51,81134.75,0.0,0.97849,3e-05,1.88394]
[1778508689528,50.51,81133.1,0.0,0.97845,3e-05,1.88734]
[1778508692556,50.51,81123.3,0.0,0.97822,3e-05,1.90297]
[1778508693559,50.51,81118.47,0.0,0.97809,3e-05,1.9129]
[1778508694566,50.51,81113.0,0.0,0.97793,3e-05,1.92417]
[1778508695573,50.51,81112.43,0.0,0.97791,3e-05,1.9253]
[1778508700608,50.5,81115.14,0.0,0.978,3e-05,1.91938]
[1778508702625,50.5,81123.26,0.0,0.97823,3e-05,1.90251]
[1778508703630,50.5,81144.57,0.0,0.97882,3e-05,1.85905]
[1778508704636,50.5,81158.47,0.0,0.9792,3e-05,1.83118]
[1778508705646,50.5,81162.39,0.0,0.97931,3e-05,1.82345]
[1778508706650,50.51,81165.61,0.0,0.97939,3e-05,1.81726]
[1778508710681,50.51,81159.3,0.0,0.97921,3e-05,1.83022]
[1778508713700,50.51,81153.88,0.0,0.97906,3e-05,1.84131]
[1778508718735,50.51,81151.26,0.0,0.97899,3e-05,1.84695]
[1778508721758,50.51,81156.48,0.0,0.97913,3e-05,1.83674]
[1778508726792,50.52,81152.3,0.0,0.97901,3e-05,1.84557]
[1778508729813,50.52,81145.14,0.0,0.97881,3e-05,1.86023]
[1778508734848,50.52,81147.71,0.0,0.97887,3e-05,1.85538]
[1778508739884,50.52,81146.85,0.0,0.97884,3e-05,1.85753]
[1778508740892,50.52,81139.33,0.0,0.97863,3e-05,1.87282]
[1778508741897,50.52,81138.39,0.0,0.97861,3e-05,1.87478]
[1778508746935,50.52,81127.67,0.0,0.97831,3e-05,1.89634]
[1778508747941,50.52,81122.51,0.0,0.97817,3e-05,1.90641]
[1778508752975,50.5,81121.9,0.0,0.97824,3e-05,1.90048]
[1778508754989,50.49,81114.98,0.0,0.97806,3e-05,1.91365]
[1778508757004,50.49,81114.8,0.0,0.97807,3e-05,1.91289]
[1778508762041,50.47,81114.5,0.0,0.9781,3e-05,1.9107]
[1778508763046,50.46,81108.43,0.0,0.97794,3e-05,1.9227]
[1778508764053,50.46,81100.42,0.0,0.97772,3e-05,1.93878]
[1778508765062,50.46,81097.95,0.0,0.97765,3e-05,1.94333]
[1778508767075,50.45,81092.38,0.0,0.97751,3e-05,1.95377]
[1778508768082,50.44,81085.24,0.0,0.97731,3e-05,1.96817]
[1778508769089,50.44,81082.77,0.0,0.97725,3e-05,1.97274]
[1778508774124,50.42,81079.34,0.0,0.97719,3e-05,1.9767]
[1778508776137,50.41,81073.28,0.0,0.97703,3e-05,1.98825]
[1778508781173,50.39,81071.98,0.0,0.97704,3e-05,1.98762]
[1778508782180,50.38,81066.07,0.0,0.97687,3e-05,1.99957]
[1778508783186,50.34,81064.74,0.0,0.97693,3e-05,1.99547]
[1778508788222,50.2,81068.47,0.0,0.97733,3e-05,1.96605]
[1778508790236,50.19,81076.2,0.0,0.97758,3e-05,1.94844]
[1778508791243,50.19,81078.75,0.0,0.97766,3e-05,1.94247]
[1778508793258,50.18,81073.38,0.0,0.97752,3e-05,1.9526]
[1778508797285,50.17,81078.43,0.0,0.9777,3e-05,1.93952]
[1778508798292,50.16,81080.1,0.0,0.97775,3e-05,1.93543]
[1778508799299,50.16,81089.39,0.0,0.97803,3e-05,1.91544]
[1778508800305,50.15,81082.96,0.0,0.97785,3e-05,1.92832]
[1778508801317,50.15,81084.68,0.0,0.97791,3e-05,1.92416]
[1778508806353,50.13,81082.91,0.0,0.9779,3e-05,1.92507]
[1778508811388,50.11,81084.12,0.0,0.97802,3e-05,1.91525]
[1778508816423,50.1,81085.42,0.0,0.97809,3e-05,1.90985]
[1778508818440,50.09,81096.13,0.0,0.97841,3e-05,1.88662]
[1778508819446,50.09,81094.78,0.0,0.97838,3e-05,1.88891]
[1778508824482,50.07,81097.69,0.0,0.97849,3e-05,1.88047]
[1778508827275,50.06,81108.07,0.0,0.9788,3e-05,1.8578]
[1778508833545,50.04,81106.58,0.0,0.9788,3e-05,1.85817]
[1778508838582,50.03,81111.41,0.0,0.97896,3e-05,1.84607]
[1778508839588,50.03,81120.75,0.0,0.97923,3e-05,1.82674]
[1778508840596,50.02,81124.67,0.0,0.97934,3e-05,1.81845]
[1778508842612,50.02,81120.31,0.0,0.97923,3e-05,1.82644]
[1778508843617,50.02,81116.82,0.0,0.97914,3e-05,1.83307]
[1778508847420,50.0,81113.75,0.0,0.97908,3e-05,1.83756]
[1778508852681,49.99,81116.04,0.0,0.97917,3e-05,1.83077]
[1778508857716,49.98,81113.96,0.0,0.97914,3e-05,1.83284]
[1778508858723,49.97,81107.99,0.0,0.97898,3e-05,1.8445]
[1778508859730,49.97,81100.8,0.0,0.97879,3e-05,1.8587]
[1778508860737,49.97,81095.78,0.0,0.97866,3e-05,1.8685]
[1778508862752,49.96,81087.55,0.0,0.97844,3e-05,1.88445]
[1778508863758,49.96,81087.74,0.0,0.97845,3e-05,1.88353]
[1778508868796,49.94,81095.68,0.0,0.97871,3e-05,1.86465]
[1778508869801,49.93,81099.81,0.0,0.97884,3e-05,1.85527]
[1778508874837,49.92,81102.9,0.0,0.979,3e-05,1.84235]
[1778508878865,49.91,81095.94,0.0,0.97883,3e-05,1.8548]
[1778508881885,49.9,81101.03,0.0,0.97899,3e-05,1.84308]
[1778508886919,49.88,81101.16,0.0,0.97902,3e-05,1.84065]
[1778508888933,49.88,81106.75,0.0,0.97919,3e-05,1.82846]
[1778508889939,49.88,81112.13,0.0,0.97934,3e-05,1.81719]
[1778508891954,49.87,81115.07,0.0,0.97943,3e-05,1.81049]
[1778508896989,49.86,81114.63,0.0,0.97944,3e-05,1.80943]
[1778508902027,49.84,81117.91,0.0,0.97956,3e-05,1.80093]
[1778508904040,49.84,81123.54,0.0,0.97972,3e-05,1.78893]
[1778508905048,49.84,81125.56,0.0,0.97978,3e-05,1.78455]
[1778508908068,49.83,81128.22,0.0,0.97987,3e-05,1.77823]
[1778508911089,49.82,81123.19,0.0,0.97974,3e-05,1.78718]
[1778508916125,49.81,81123.85,0.0,0.97979,3e-05,1.78405]
[1778508919146,49.8,81129.92,0.0,0.97996,3e-05,1.77097]
[1778508923175,49.79,81123.93,0.0,0.97982,3e-05,1.78149]
[1778508927202,49.78,81120.1,0.0,0.97974,3e-05,1.78768]
[1778508932236,49.77,81123.87,0.0,0.97991,3e-05,1.77409]
[1778508934250,49.77,81129.77,0.0,0.98008,3e-05,1.76175]
[1778508939285,49.76,81131.83,0.0,0.98015,3e-05,1.7561]
[1778508943314,49.75,81123.27,0.0,0.97994,3e-05,1.77174]
[1778508944321,49.75,81120.3,0.0,0.97987,3e-05,1.77729]
[1778508950365,49.73,81120.41,0.0,0.9799,3e-05,1.77497]
[1778508955398,49.72,81119.1,0.0,0.97988,3e-05,1.7758]
[1778508960434,49.71,81119.09,0.0,0.97991,3e-05,1.77403]
[1778508965469,49.7,81121.75,0.0,0.98,3e-05,1.76698]
[1778508970505,49.69,81124.6,0.0,0.9801,3e-05,1.75963]
[1778508975540,49.67,81124.76,0.0,0.98013,3e-05,1.75766]
[1778508979567,49.67,81132.95,0.0,0.98036,3e-05,1.74026]
[1778508980574,49.66,81136.92,0.0,0.98047,3e-05,1.73221]
[1778508985609,49.65,81135.76,0.0,0.98046,3e-05,1.73307]
[1778508988417,49.65,81128.79,0.0,0.98029,3e-05,1.74585]
[1778508993667,49.64,81131.34,0.0,0.98042,3e-05,1.73513]
[1778508998702,49.63,81127.79,0.0,0.98034,3e-05,1.74069]
[1778509003738,49.62,81130.29,0.0,0.98043,3e-05,1.73438]
[1778509005752,49.62,81135.27,0.0,0.98057,3e-05,1.72414]
[1778509010788,49.61,81137.24,0.0,0.98063,3e-05,1.71907]
[1778509012802,49.6,81146.62,0.0,0.98088,3e-05,1.70046]
[1778509013809,49.6,81151.32,0.0,0.98101,3e-05,1.69123]
[1778509015823,49.6,81151.22,0.0,0.98101,3e-05,1.69106]
[1778509020858,49.59,81151.23,0.0,0.98102,3e-05,1.6902]
[1778509025893,49.59,81147.29,0.0,0.98093,3e-05,1.69693]
[1778509027908,49.59,81134.66,0.0,0.98061,3e-05,1.721]
[1778509028915,49.58,81122.6,0.0,0.98029,3e-05,1.74436]
[1778509029922,49.58,81120.47,0.0,0.98024,3e-05,1.7483]
[1778509034956,49.57,81122.51,0.0,0.98031,3e-05,1.74299]
[1778509039993,49.56,81123.93,0.0,0.98037,3e-05,1.7387]
[1778509045026,49.55,81121.94,0.0,0.98033,3e-05,1.74133]
[1778509050061,49.55,81124.95,0.0,0.98043,3e-05,1.73414]
[1778509055097,49.54,81122.76,0.0,0.98043,3e-05,1.73296]
[1778509057112,49.54,81109.32,0.0,0.98008,3e-05,1.75917]
[1778509058117,49.53,81098.61,0.0,0.9798,3e-05,1.77994]
[1778509059124,49.53,81089.73,0.0,0.97956,3e-05,1.79743]
[1778509060132,49.53,81088.91,0.0,0.97955,3e-05,1.79873]
[1778509065166,49.52,81087.34,0.0,0.97953,3e-05,1.80018]
[1778509070205,49.51,81085.06,0.0,0.97949,3e-05,1.8031]
[1778509075237,49.49,81084.16,0.0,0.97948,3e-05,1.80329]
[1778509080273,49.48,81085.29,0.0,0.97954,3e-05,1.7994]
[1778509081279,49.48,81079.82,0.0,0.97939,3e-05,1.81016]
[1778509082296,49.48,81070.9,0.0,0.97915,3e-05,1.82798]
[1778509083294,49.48,81058.81,0.0,0.97881,3e-05,1.85244]
[1778509084305,49.47,81061.52,0.0,0.9789,3e-05,1.84646]
[1778509087323,49.47,81059.3,0.0,0.97885,3e-05,1.84989]
[1778509088329,49.46,81059.03,0.0,0.97885,3e-05,1.85006]
[1778509091351,49.46,81053.48,0.0,0.97871,3e-05,1.86034]
[1778509093365,49.45,81043.94,0.0,0.97844,3e-05,1.87933]
[1778509094372,49.45,81041.02,0.0,0.97837,3e-05,1.88498]
[1778509097394,49.44,81039.71,0.0,0.97835,3e-05,1.88633]
[1778509100414,49.43,81045.53,0.0,0.97853,3e-05,1.87276]
[1778509102429,49.42,81040.39,0.0,0.9784,3e-05,1.88256]
[1778509107464,49.41,81037.18,0.0,0.97834,3e-05,1.88688]
[1778509112498,49.39,81037.73,0.0,0.97844,3e-05,1.87881]
[1778509117533,49.38,81036.51,0.0,0.97844,3e-05,1.87892]
[1778509122569,49.36,81037.53,0.0,0.9785,3e-05,1.87435]
[1778509125590,49.35,81042.66,0.0,0.97866,3e-05,1.86221]
[1778509126599,49.35,81049.25,0.0,0.97886,3e-05,1.8481]
[1778509127604,49.35,81054.9,0.0,0.97902,3e-05,1.83602]
[1778509128611,49.34,81060.42,0.0,0.97918,3e-05,1.82429]
[1778509129618,49.34,81061.29,0.0,0.97921,3e-05,1.82211]
[1778509134652,49.33,81073.73,0.0,0.97958,3e-05,1.79487]
[1778509135659,49.33,81078.97,0.0,0.97973,3e-05,1.78398]
[1778509136666,49.32,81080.9,0.0,0.97979,3e-05,1.77978]
[1778509141706,49.31,81078.05,0.0,0.97973,3e-05,1.78396]
[1778509146742,49.3,81073.21,0.0,0.97962,3e-05,1.79216]
[1778509149761,49.3,81067.9,0.0,0.97949,3e-05,1.80194]
[1778509151776,49.29,81063.79,0.0,0.97938,3e-05,1.80961]
[1778509157818,49.28,81061.27,0.0,0.97934,3e-05,1.81266]
[1778509162853,49.27,81062.79,0.0,0.9794,3e-05,1.80784]
[1778509167887,49.26,81067.44,0.0,0.97956,3e-05,1.79671]
[1778509169702,49.25,81075.05,0.0,0.97977,3e-05,1.78072]
[1778509171916,49.25,81077.24,0.0,0.97989,3e-05,1.77143]
[1778509174936,49.24,81068.17,0.0,0.97965,3e-05,1.78886]
[1778509175944,49.24,81052.64,0.0,0.97922,3e-05,1.82014]
[1778509176952,49.24,81047.5,0.0,0.97909,3e-05,1.83033]
[1778509177960,49.23,81045.15,0.0,0.97902,3e-05,1.83479]
[1778509179772,49.23,81050.77,0.0,0.97919,3e-05,1.82249]
[1778509182994,49.22,81056.18,0.0,0.97936,3e-05,1.81034]
[1778509188030,49.21,81060.49,0.0,0.9795,3e-05,1.79982]
[1778509190060,49.21,81067.73,0.0,0.97971,3e-05,1.78451]
[1778509193080,49.2,81062.33,0.0,0.97957,3e-05,1.79451]
[1778509198109,49.19,81063.9,0.0,0.97964,3e-05,1.78976]
[1778509202142,49.18,81057.81,0.0,0.97949,3e-05,1.80087]
[1778509206168,49.17,81051.03,0.0,0.97932,3e-05,1.81302]
[1778509211200,49.16,81047.64,0.0,0.97925,3e-05,1.81816]
[1778509213218,49.15,81041.05,0.0,0.97908,3e-05,1.83095]
[1778509218249,49.14,81036.91,0.0,0.97899,3e-05,1.8375]
[1778509223286,49.13,81037.02,0.0,0.97902,3e-05,1.83528]
[1778509226316,49.12,81027.3,0.0,0.97876,3e-05,1.85422]
[1778509227321,49.12,81023.79,0.0,0.97866,3e-05,1.86111]
[1778509231341,49.11,81019.85,0.0,0.97862,3e-05,1.8631]
[1778509235370,49.09,81006.16,0.0,0.97825,3e-05,1.8901]
[1778509236377,49.09,81005.6,0.0,0.97824,3e-05,1.8908]
[1778509241412,49.08,81001.09,0.0,0.97814,3e-05,1.89796]
[1778509244436,49.07,80993.64,0.0,0.97794,3e-05,1.91233]
[1778509246447,49.06,80990.25,0.0,0.97786,3e-05,1.91854]
[1778509251484,49.04,80985.36,0.0,0.97775,3e-05,1.92637]
[1778509255513,49.03,80993.69,0.0,0.97802,3e-05,1.90643]
[1778509257527,49.02,80987.86,0.0,0.97787,3e-05,1.91786]
[1778509262564,49.01,80985.32,0.0,0.97783,3e-05,1.9207]
[1778509266590,48.99,80991.59,0.0,0.97804,3e-05,1.90521]
[1778509271625,48.98,80986.34,0.0,0.97792,3e-05,1.91391]
[1778509275656,48.96,80964.34,0.0,0.97729,3e-05,1.95934]
[1778509276663,48.96,80958.57,0.0,0.97712,3e-05,1.97135]
[1778509277669,48.96,80958.89,0.0,0.97714,3e-05,1.97004]
[1778509282713,48.94,80959.05,0.0,0.97719,3e-05,1.9666]
[1778509287755,48.92,80958.97,0.0,0.97723,3e-05,1.96371]
[1778509288769,48.91,80950.2,0.0,0.97697,3e-05,1.98232]
[1778509289770,48.91,80937.56,0.0,0.9766,3e-05,2.00893]
[1778509290779,48.91,80925.59,0.0,0.97622,3e-05,2.03567]
[1778509291781,48.9,80922.35,0.0,0.97618,3e-05,2.03751]
[1778509294801,48.89,80919.52,0.0,0.97612,3e-05,2.04161]
[1778509297823,48.87,80914.16,0.0,0.97598,3e-05,2.05141]
[1778509300843,48.87,80922.64,0.0,0.97626,3e-05,2.03169]
[1778509301852,48.87,80927.13,0.0,0.9764,3e-05,2.02146]
[1778509303865,48.87,80930.26,0.0,0.97651,3e-05,2.01415]
[1778509308900,48.86,80935.73,0.0,0.97669,3e-05,2.00129]
[1778509309906,48.86,80942.13,0.0,0.97689,3e-05,1.98699]
[1778509310914,48.86,80948.37,0.0,0.97708,3e-05,1.97314]
[1778509311921,48.86,80949.58,0.0,0.97712,3e-05,1.97041]
[1778509315952,48.86,80954.9,0.0,0.97728,3e-05,1.95847]
[1778509320765,48.86,80967.79,0.0,0.97768,3e-05,1.93019]
[1778509321999,48.86,80962.69,0.0,0.97752,3e-05,1.9412]
[1778509323005,48.85,80954.41,0.0,0.97727,3e-05,1.95917]
[1778509324016,48.85,80949.1,0.0,0.97711,3e-05,1.97072]
[1778509326028,48.85,80944.27,0.0,0.97697,3e-05,1.98114]
[1778509327035,48.85,80938.67,0.0,0.9768,3e-05,1.99339]
[1778509328043,48.85,80927.57,0.0,0.97645,3e-05,2.01793]
[1778509329053,48.85,80925.23,0.0,0.97638,3e-05,2.02299]
[1778509332074,48.85,80918.75,0.0,0.97619,3e-05,2.03697]
[1778509334094,48.84,80915.38,0.0,0.97609,3e-05,2.04416]
[1778509339129,48.84,80919.56,0.0,0.97623,3e-05,2.03376]
[1778509344161,48.8,80923.04,0.0,0.97642,3e-05,2.02046]
[1778509347182,48.77,80916.87,0.0,0.97629,3e-05,2.02955]
[1778509352226,48.75,80917.25,0.0,0.97641,3e-05,2.02018]
[1778509355244,48.73,80922.59,0.0,0.97661,3e-05,2.00546]
[1778509360280,48.72,80922.49,0.0,0.97665,3e-05,2.00295]
[1778509365312,48.71,80924.57,0.0,0.97672,3e-05,1.99779]
[1778509370348,48.71,80920.97,0.0,0.97661,3e-05,2.00528]
[1778509373372,48.71,80929.12,0.0,0.97687,3e-05,1.98676]
[1778509378404,48.71,80930.96,0.0,0.97693,3e-05,1.98235]
[1778509383453,48.7,80930.62,0.0,0.97693,3e-05,1.9826]
[1778509387481,48.7,80925.43,0.0,0.97678,3e-05,1.99372]
[1778509389495,48.7,80915.35,0.0,0.97646,3e-05,2.01599]
[1778509390502,48.7,80909.63,0.0,0.97629,3e-05,2.02869]
[1778509395538,48.69,80910.14,0.0,0.97631,3e-05,2.02671]
[1778509400576,48.69,80909.07,0.0,0.97629,3e-05,2.02832]
[1778509401580,48.69,80900.55,0.0,0.97602,3e-05,2.04741]
[1778509402587,48.69,80893.6,0.0,0.9758,3e-05,2.06302]
[1778509403600,48.68,80888.82,0.0,0.97565,3e-05,2.07372]
[1778509405608,48.68,80883.79,0.0,0.97549,3e-05,2.08479]
[1778509408630,48.68,80890.37,0.0,0.97572,3e-05,2.06897]
[1778509410644,48.67,80896.11,0.0,0.97591,3e-05,2.05546]
[1778509412659,48.67,80890.12,0.0,0.97577,3e-05,2.06397]
[1778509416686,48.67,80882.01,0.0,0.97552,3e-05,2.0817]
[1778509417693,48.67,80880.94,0.0,0.97549,3e-05,2.08392]
[1778509422728,48.66,80881.27,0.0,0.97552,3e-05,2.08194]
[1778509424742,48.66,80887.64,0.0,0.97573,3e-05,2.06687]
[1778509426756,48.65,80890.27,0.0,0.97582,3e-05,2.06045]
[1778509429777,48.65,80896.28,0.0,0.97602,3e-05,2.04619]
[1778509432798,48.65,80906.13,0.0,0.97634,3e-05,2.02342]
[1778509433805,48.64,80908.2,0.0,0.97641,3e-05,2.01862]
[1778509438840,48.64,80927.01,0.0,0.97701,3e-05,1.97607]
[1778509439847,48.64,80936.49,0.0,0.9773,3e-05,1.95513]
[1778509440853,48.64,80937.42,0.0,0.97733,3e-05,1.95307]
[1778509444881,48.64,80943.88,0.0,0.97753,3e-05,1.93884]
[1778509445889,48.64,80947.07,0.0,0.97762,3e-05,1.93189]
[1778509449917,48.64,80941.25,0.0,0.97745,3e-05,1.94456]
[1778509451930,48.64,80943.29,0.0,0.97751,3e-05,1.94007]
[1778509452939,48.64,80942.77,0.0,0.97749,3e-05,1.94119]
[1778509457973,48.64,80947.96,0.0,0.97765,3e-05,1.92985]
[1778509462001,48.64,80941.4,0.0,0.97745,3e-05,1.94417]
[1778509463008,48.64,80939.98,0.0,0.97741,3e-05,1.94725]
[1778509465029,48.64,80945.29,0.0,0.97757,3e-05,1.93564]
[1778509469050,48.64,80938.93,0.0,0.97738,3e-05,1.94948]
[1778509471064,48.64,80934.24,0.0,0.97729,3e-05,1.9551]
[1778509476099,48.64,80934.61,0.0,0.9773,3e-05,1.95409]
[1778509480126,48.64,80929.16,0.0,0.97714,3e-05,1.96588]
[1778509485162,48.63,80926.94,0.0,0.97707,3e-05,1.97045]
[1778509490197,48.63,80927.73,0.0,0.9771,3e-05,1.96834]
[1778509493218,48.63,80934.37,0.0,0.97731,3e-05,1.95353]
[1778509495232,48.63,80936.28,0.0,0.97737,3e-05,1.94926]
[1778509500269,48.63,80938.26,0.0,0.97743,3e-05,1.94472]
[1778509505302,48.63,80939.31,0.0,0.97746,3e-05,1.94227]
[1778509507316,48.63,80944.41,0.0,0.97762,3e-05,1.93111]
[1778509513358,48.63,80943.05,0.0,0.97758,3e-05,1.93401]
[1778509518395,48.63,80939.98,0.0,0.97749,3e-05,1.94065]
[1778509523431,48.63,80939.35,0.0,0.97747,3e-05,1.94192]
[1778509528463,48.62,80933.16,0.0,0.97728,3e-05,1.95533]
[1778509533497,48.62,80935.71,0.0,0.97741,3e-05,1.94493]
[1778509537526,48.62,80940.71,0.0,0.97757,3e-05,1.9339]
[1778509539539,48.62,80942.87,0.0,0.97763,3e-05,1.92916]
[1778509543572,48.62,80948.58,0.0,0.97781,3e-05,1.91679]
[1778509546593,48.62,80953.6,0.0,0.97795,3e-05,1.906]
[1778509547596,48.62,80948.19,0.0,0.97779,3e-05,1.91774]
[1778509548610,48.62,80942.75,0.0,0.97763,3e-05,1.92954]
[1778509549629,48.62,80936.62,0.0,0.97744,3e-05,1.94291]
[1778509550621,48.62,80925.0,0.0,0.97709,3e-05,1.96841]
[1778509551627,48.62,80917.72,0.0,0.97686,3e-05,1.98441]
[1778509552633,48.62,80915.43,0.0,0.97679,3e-05,1.9894]
[1778509557671,48.62,80913.25,0.0,0.97673,3e-05,1.99372]
[1778509559683,48.62,80924.28,0.0,0.97708,3e-05,1.96905]
[1778509560690,48.62,80923.88,0.0,0.97707,3e-05,1.96987]
[1778509565725,48.61,80921.3,0.0,0.97699,3e-05,1.97528]
[1778509570761,48.61,80930.65,0.0,0.97728,3e-05,1.95428]
[1778509571767,48.61,80934.52,0.0,0.9774,3e-05,1.94577]
[1778509573780,48.61,80928.8,0.0,0.97723,3e-05,1.95828]
[1778509575795,48.61,80922.79,0.0,0.97704,3e-05,1.97143]
[1778509578816,48.61,80915.34,0.0,0.97682,3e-05,1.98773]
[1778509581837,48.61,80920.83,0.0,0.97699,3e-05,1.9753]
[1778509584859,48.61,80927.43,0.0,0.9772,3e-05,1.96054]
[1778509589894,48.61,80921.92,0.0,0.97703,3e-05,1.97244]
[1778509593922,48.6,80927.56,0.0,0.97726,3e-05,1.95518]
[1778509598958,48.6,80929.08,0.0,0.97731,3e-05,1.95166]
[1778509599964,48.6,80939.11,0.0,0.97761,3e-05,1.92972]
[1778509600971,48.6,80944.76,0.0,0.97778,3e-05,1.91747]
[1778509602985,48.6,80942.27,0.0,0.97771,3e-05,1.92292]
[1778509606006,48.6,80941.23,0.0,0.97767,3e-05,1.92522]
[1778509611042,48.6,80939.41,0.0,0.97762,3e-05,1.92922]
[1778509613056,48.6,80936.87,0.0,0.97754,3e-05,1.93473]
[1778509618091,48.6,80940.93,0.0,0.97767,3e-05,1.92583]
[1778509623127,48.6,80940.77,0.0,0.97766,3e-05,1.92616]
[1778509626147,48.6,80930.76,0.0,0.97736,3e-05,1.94798]
[1778509627154,48.6,80924.76,0.0,0.97717,3e-05,1.96112]
[1778509628161,48.6,80923.16,0.0,0.97713,3e-05,1.96459]
[1778509629168,48.6,80916.7,0.0,0.97693,3e-05,1.97881]
[1778509630176,48.6,80916.26,0.0,0.97691,3e-05,1.9797]
[1778509635211,48.6,80911.64,0.0,0.97678,3e-05,1.98952]
[1778509637225,48.6,80906.56,0.0,0.97662,3e-05,2.00064]
[1778509642260,48.59,80904.46,0.0,0.97656,3e-05,2.00476]
[1778509645281,48.59,80899.01,0.0,0.9764,3e-05,2.01661]
[1778509650318,48.59,80896.76,0.0,0.97633,3e-05,2.02097]
[1778509652334,48.59,80892.52,0.0,0.97626,3e-05,2.02555]
[1778509656361,48.58,80873.52,0.0,0.97566,3e-05,2.06793]
[1778509657378,48.58,80860.02,0.0,0.97522,3e-05,2.09879]
[1778509658379,48.58,80854.17,0.0,0.97503,3e-05,2.11209]
[1778509663418,48.57,80857.59,0.0,0.97516,3e-05,2.10268]
[1778509668449,48.56,80854.57,0.0,0.97508,3e-05,2.10824]
[1778509670462,48.55,80843.49,0.0,0.97472,3e-05,2.13349]
[1778509671470,48.55,80831.4,0.0,0.97432,3e-05,2.16164]
[1778509676505,48.54,80813.44,0.0,0.97373,3e-05,2.20247]
[1778509677513,48.54,80806.46,0.0,0.9735,3e-05,2.21881]
[1778509681541,48.53,80801.44,0.0,0.97335,4e-05,2.229]
[1778509683328,48.52,80796.37,0.0,0.97318,4e-05,2.24023]
[1778509684561,48.52,80804.9,0.0,0.97349,3e-05,2.219]
[1778509686576,48.51,80812.96,0.0,0.97379,3e-05,2.19858]
[1778509688590,48.51,80824.4,0.0,0.97419,3e-05,2.17031]
[1778509691611,48.5,80819.97,0.0,0.97406,3e-05,2.17959]
[1778509694636,48.49,80825.56,0.0,0.97427,3e-05,2.16494]
[1778509695642,48.49,80835.73,0.0,0.97462,3e-05,2.14047]
[1778509699670,48.48,80827.73,0.0,0.97437,3e-05,2.15785]
[1778509704706,48.47,80830.21,0.0,0.97448,3e-05,2.1503]
[1778509708744,48.46,80824.76,0.0,0.97432,3e-05,2.16117]
[1778509711753,48.45,80835.64,0.0,0.97476,3e-05,2.12937]
[1778509713771,48.44,80841.22,0.0,0.97496,3e-05,2.11558]
[1778509716792,48.44,80833.73,0.0,0.97472,3e-05,2.13209]
[1778509718807,48.43,80823.7,0.0,0.9744,3e-05,2.15504]
[1778509719814,48.43,80822.28,0.0,0.97435,3e-05,2.158]
[1778509724849,48.42,80828.55,0.0,0.9746,3e-05,2.14105]
[1778509726862,48.41,80834.08,0.0,0.97479,3e-05,2.12724]
[1778509731898,48.4,80835.87,0.0,0.97487,3e-05,2.12156]
[1778509736935,48.39,80833.54,0.0,0.97483,3e-05,2.12489]
[1778509741970,48.38,80831.42,0.0,0.97478,3e-05,2.12811]
[1778509744991,48.37,80837.24,0.0,0.97499,3e-05,2.11339]
[1778509747005,48.37,80827.36,0.0,0.97467,3e-05,2.13595]
[1778509748013,48.37,80825.7,0.0,0.97462,3e-05,2.1395]
[1778509752046,48.36,80833.21,0.0,0.97489,3e-05,2.12029]
[1778509755065,48.35,80837.0,0.0,0.97503,3e-05,2.11039]
[1778509758086,48.35,80829.89,0.0,0.97481,3e-05,2.12608]
[1778509763120,48.34,80831.89,0.0,0.9749,3e-05,2.11961]
[1778509767149,48.33,80836.91,0.0,0.97509,3e-05,2.10615]
[1778509768155,48.32,80831.8,0.0,0.97493,3e-05,2.11778]
[1778509773191,48.32,80831.5,0.0,0.97499,3e-05,2.11223]
[1778509774198,48.31,80835.54,0.0,0.97513,3e-05,2.10211]
[1778509779234,48.3,80837.43,0.0,0.97521,3e-05,2.09645]
[1778509784270,48.29,80834.83,0.0,0.97516,3e-05,2.10059]
[1778509785277,48.29,80827.1,0.0,0.9749,3e-05,2.11872]
[1778509786310,48.29,80823.91,0.0,0.9748,3e-05,2.12551]
[1778509787298,48.29,80815.18,0.0,0.97451,3e-05,2.14576]
[1778509788304,48.28,80801.71,0.0,0.97405,3e-05,2.17747]
[1778509793368,48.27,80800.25,0.0,0.97402,3e-05,2.17959]
[1778509794366,48.27,80767.44,0.0,0.97287,4e-05,2.25902]
[1778509795397,48.23,80750.01,0.0,0.97233,4e-05,2.29579]
[1778509796390,48.2,80745.81,0.0,0.97228,4e-05,2.29965]
[1778509798407,48.12,80739.57,0.0,0.97224,4e-05,2.30189]
[1778509802430,48.1,80732.16,0.0,0.97201,4e-05,2.31786]
[1778509803440,48.06,80729.96,0.0,0.97203,4e-05,2.31655]
[1778509804444,48.02,80718.75,0.0,0.97171,4e-05,2.33818]
[1778509805452,48.02,80711.62,0.0,0.97145,4e-05,2.35564]
[1778509806465,48.02,80712.69,0.0,0.9715,4e-05,2.35216]
[1778509807467,47.97,80718.15,0.0,0.97181,4e-05,2.33092]
[1778509808475,47.97,80725.44,0.0,0.97209,4e-05,2.31175]
[1778509809480,47.97,80722.74,0.0,0.972,4e-05,2.31791]
[1778509814526,47.88,80740.11,0.0,0.97285,4e-05,2.25948]
[1778509815529,47.85,80745.96,0.0,0.97315,4e-05,2.23945]
[1778509816534,47.82,80750.77,0.0,0.97339,4e-05,2.22241]
[1778509819557,47.81,80759.67,0.0,0.97373,4e-05,2.19911]
[1778509820562,47.81,80760.45,0.0,0.97376,4e-05,2.19675]
[1778509821571,47.81,80766.71,0.0,0.97399,4e-05,2.18106]
[1778509822577,47.8,80772.21,0.0,0.97419,3e-05,2.16731]
[1778509824376,47.8,80779.77,0.0,0.97446,3e-05,2.1483]
[1778509827613,47.79,80771.74,0.0,0.9742,3e-05,2.16654]
[1778509832648,47.78,80767.77,0.0,0.97414,3e-05,2.16931]
[1778509834450,47.78,80781.71,0.0,0.97463,3e-05,2.13499]
[1778509835671,47.77,80789.56,0.0,0.97491,3e-05,2.11593]
[1778509836677,47.77,80790.77,0.0,0.97496,3e-05,2.11245]
[1778509837685,47.77,80785.69,0.0,0.97478,3e-05,2.12454]
[1778509842718,47.76,80788.22,0.0,0.97489,3e-05,2.11694]
[1778509844523,47.76,80782.97,0.0,0.97472,3e-05,2.12884]
[1778509845743,47.76,80777.92,0.0,0.97455,3e-05,2.1406]
[1778509848764,47.75,80775.26,0.0,0.97448,3e-05,2.14593]
[1778509850778,47.74,80769.2,0.0,0.97428,3e-05,2.15979]
[1778509851785,47.74,80763.85,0.0,0.9741,3e-05,2.17236]
[1778509852794,47.74,80761.76,0.0,0.97403,4e-05,2.17702]
[1778509853799,47.74,80768.76,0.0,0.97428,3e-05,2.15965]
[1778509854806,47.74,80768.45,0.0,0.97427,3e-05,2.16002]
[1778509858834,47.73,80763.07,0.0,0.97411,3e-05,2.17149]
[1778509860848,47.72,80771.96,0.0,0.97443,3e-05,2.14923]
[1778509861855,47.72,80776.94,0.0,0.97461,3e-05,2.13691]
[1778509863869,47.72,80769.29,0.0,0.97435,3e-05,2.15462]
[1778509864876,47.71,80766.05,0.0,0.97424,3e-05,2.16208]
[1778509866889,47.71,80771.75,0.0,0.97445,3e-05,2.14758]
[1778509868908,47.7,80780.05,0.0,0.97475,3e-05,2.12697]
[1778509869925,47.7,80792.52,0.0,0.97518,3e-05,2.09674]
[1778509874956,47.7,80785.22,0.0,0.97495,3e-05,2.11298]
[1778509877977,47.69,80782.41,0.0,0.97487,3e-05,2.11877]
[1778509883013,47.68,80786.55,0.0,0.97503,3e-05,2.10743]
[1778509888058,47.67,80783.79,0.0,0.97496,3e-05,2.11234]
[1778509890114,47.67,80770.41,0.0,0.9745,3e-05,2.14407]
[1778509892087,47.67,80759.5,0.0,0.97419,3e-05,2.16488]
[1778509894098,47.66,80762.15,0.0,0.97429,3e-05,2.15773]
[1778509895104,47.66,80769.35,0.0,0.97454,3e-05,2.13999]
[1778509896111,47.65,80783.15,0.0,0.97503,3e-05,2.10632]
[1778509898126,47.65,80791.02,0.0,0.9753,3e-05,2.08715]
[1778509901166,47.65,80765.83,0.0,0.97444,3e-05,2.14699]
[1778509902157,47.65,80704.93,0.0,0.97227,4e-05,2.29703]
[1778509903179,47.65,80669.67,0.0,0.97093,4e-05,2.38764]
[1778509904194,47.6,80623.03,0.0,0.96921,4e-05,2.50312]
[1778509905200,47.6,80600.28,0.0,0.96827,4e-05,2.56507]
[1778509906246,47.49,80591.42,0.0,0.9682,4e-05,2.56947]
[1778509907219,47.44,80573.64,0.0,0.96761,4e-05,2.60821]
[1778509908224,47.38,80559.27,0.0,0.96716,4e-05,2.63744]
[1778509909236,47.26,80562.91,0.0,0.96765,4e-05,2.6051]
[1778509910241,47.25,80553.67,0.0,0.96727,4e-05,2.62993]
[1778509911245,47.25,80548.51,0.0,0.96705,4e-05,2.6445]
[1778509913258,47.13,80562.99,0.0,0.96802,4e-05,2.58062]
[1778509915275,47.12,80570.74,0.0,0.96838,4e-05,2.55702]
[1778509916288,47.11,80581.8,0.0,0.96885,4e-05,2.52555]
[1778509917289,47.11,80587.64,0.0,0.96909,4e-05,2.50955]
[1778509918295,47.11,80581.84,0.0,0.96887,4e-05,2.52451]
[1778509919303,47.1,80587.88,0.0,0.96913,4e-05,2.50701]
[1778509920311,47.1,80585.58,0.0,0.96905,4e-05,2.51237]
[1778509923336,47.09,80551.55,0.0,0.96765,4e-05,2.60486]
[1778509924351,47.09,80500.85,0.0,0.96542,5e-05,2.75005]
[1778509925351,47.08,80458.48,0.0,0.96349,5e-05,2.87394]
[1778509926356,47.04,80442.41,0.0,0.96283,5e-05,2.91556]
[1778509927362,47.03,80442.09,0.0,0.96286,5e-05,2.91366]
[1778509928377,47.01,80451.3,0.0,0.96335,5e-05,2.88292]
[1778509929407,47.01,80470.42,0.0,0.96424,5e-05,2.82555]
[1778509930406,47.0,80492.24,0.0,0.96528,5e-05,2.75875]
[1778509931399,46.97,80497.42,0.0,0.9656,5e-05,2.73859]
[1778509933413,46.93,80498.1,0.0,0.96576,4e-05,2.72754]
[1778509934421,46.9,80485.92,0.0,0.96528,5e-05,2.75873]
[1778509935428,46.88,80481.25,0.0,0.96514,5e-05,2.76754]
[1778509936436,46.85,80500.65,0.0,0.9661,4e-05,2.70578]
[1778509937452,46.85,80523.43,0.0,0.9671,4e-05,2.64027]
[1778509938466,46.81,80523.56,0.0,0.96721,4e-05,2.63305]
[1778509940498,46.81,80518.36,0.0,0.96699,4e-05,2.64788]
[1778509941523,46.81,80537.75,0.0,0.96783,4e-05,2.59258]
[1778509942515,46.81,80562.49,0.0,0.96887,4e-05,2.52356]
[1778509943519,46.7,80571.96,0.0,0.96958,4e-05,2.47645]
[1778509944525,46.65,80568.67,0.0,0.96957,4e-05,2.47698]
[1778509946539,46.56,80564.61,0.0,0.96965,4e-05,2.47123]
[1778509951574,46.38,80573.8,0.0,0.97056,4e-05,2.4086]
[1778509952582,46.35,80586.34,0.0,0.97117,4e-05,2.36788]
[1778509953591,46.31,80587.7,0.0,0.97131,4e-05,2.35792]
[1778509955603,46.24,80597.37,0.0,0.97187,4e-05,2.32028]
[1778509956611,46.21,80603.13,0.0,0.97217,4e-05,2.29966]
[1778509957617,46.19,80604.59,0.0,0.9723,4e-05,2.29072]
[1778509958627,46.18,80589.76,0.0,0.97174,4e-05,2.3292]
[1778509959632,46.18,80585.4,0.0,0.97157,4e-05,2.34018]
[1778509961646,46.12,80595.4,0.0,0.97213,4e-05,2.30239]
[1778509962653,46.09,80599.14,0.0,0.97235,4e-05,2.28746]
[1778509963660,46.06,80604.38,0.0,0.97262,4e-05,2.26893]
[1778509965674,46.01,80595.36,0.0,0.9724,4e-05,2.28328]
[1778509967702,45.96,80590.98,0.0,0.97237,4e-05,2.28528]
[1778509968697,45.93,80581.84,0.0,0.97209,4e-05,2.30456]
[1778509969706,45.93,80576.31,0.0,0.97188,4e-05,2.31868]
[1778509973733,45.92,80581.67,0.0,0.97212,4e-05,2.30241]
[1778509975752,45.89,80588.3,0.0,0.97246,4e-05,2.27944]
[1778509978769,45.88,80578.96,0.0,0.97212,4e-05,2.30262]
[1778509979775,45.88,80570.7,0.0,0.9718,4e-05,2.32399]
[1778509982818,45.87,80547.57,0.0,0.97091,4e-05,2.38438]
[1778509983824,45.86,80534.54,0.0,0.97039,4e-05,2.4192]
[1778509986847,45.85,80523.21,0.0,0.96996,4e-05,2.44825]
[1778509987852,45.85,80517.68,0.0,0.96974,4e-05,2.4628]
[1778509991881,45.83,80528.75,0.0,0.97024,4e-05,2.42931]
[1778509996916,45.81,80523.0,0.0,0.97006,4e-05,2.44161]
[1778509998930,45.81,80515.55,0.0,0.96977,4e-05,2.46073]
[1778510003967,45.79,80518.21,0.0,0.96993,4e-05,2.44967]
[1778510005817,45.78,80496.12,0.0,0.96903,4e-05,2.50976]
[1778510009000,45.76,80488.35,0.0,0.96874,4e-05,2.52915]
[1778510010015,45.76,80498.26,0.0,0.96917,4e-05,2.50036]
[1778510011015,45.76,80505.69,0.0,0.96956,4e-05,2.47346]
[1778510012023,45.75,80511.81,0.0,0.96982,4e-05,2.45569]
[1778510014038,45.74,80518.83,0.0,0.97014,4e-05,2.43482]
[1778510017059,45.73,80532.21,0.0,0.97071,4e-05,2.39605]
[1778510018068,45.73,80542.94,0.0,0.97116,4e-05,2.36631]
[1778510019073,45.73,80551.15,0.0,0.97149,4e-05,2.34363]
[1778510021090,45.72,80545.32,0.0,0.97128,4e-05,2.35819]
[1778510023101,45.71,80537.3,0.0,0.97097,4e-05,2.3787]
[1778510026126,45.7,80547.02,0.0,0.97139,4e-05,2.35068]
[1778510028136,45.7,80552.53,0.0,0.97162,4e-05,2.33482]
[1778510029144,45.67,80560.01,0.0,0.97199,4e-05,2.31001]
[1778510030150,45.65,80565.09,0.0,0.97225,4e-05,2.29203]
[1778510032188,45.6,80570.6,0.0,0.97258,4e-05,2.26918]
[1778510034181,45.56,80562.37,0.0,0.97239,4e-05,2.28258]
[1778510039217,45.44,80560.44,0.0,0.97261,4e-05,2.26711]
[1778510042241,45.38,80553.98,0.0,0.97252,4e-05,2.2728]
[1778510043245,45.38,80545.38,0.0,0.9722,4e-05,2.29522]
[1778510045260,45.37,80558.45,0.0,0.97271,4e-05,2.25979]
[1778510048279,45.37,80550.95,0.0,0.97244,4e-05,2.27849]
[1778510051300,45.36,80539.62,0.0,0.97202,4e-05,2.30744]
[1778510056342,45.35,80542.39,0.0,0.97216,4e-05,2.29785]
[1778510061378,45.34,80545.32,0.0,0.9723,4e-05,2.28794]
[1778510062385,45.32,80556.32,0.0,0.97278,4e-05,2.25515]
[1778510063392,45.32,80562.82,0.0,0.97304,4e-05,2.23774]
[1778510066413,45.31,80567.84,0.0,0.97324,4e-05,2.22362]
[1778510067420,45.31,80572.91,0.0,0.97344,4e-05,2.21013]
[1778510072455,45.3,80567.63,0.0,0.97332,4e-05,2.21738]
[1778510077491,45.29,80567.52,0.0,0.97334,4e-05,2.21597]
[1778510080519,45.28,80557.96,0.0,0.97299,4e-05,2.23988]
[1778510081540,45.28,80545.0,0.0,0.97249,4e-05,2.27365]
[1778510083535,45.28,80539.8,0.0,0.9723,4e-05,2.28654]
[1778510085549,45.27,80526.17,0.0,0.97178,4e-05,2.32209]
[1778510086556,45.27,80519.48,0.0,0.97152,4e-05,2.33962]
[1778510090584,45.26,80527.03,0.0,0.97185,4e-05,2.31705]
[1778510091591,45.25,80533.27,0.0,0.97211,4e-05,2.29982]
[1778510092598,45.23,80542.94,0.0,0.97255,4e-05,2.26958]
[1778510093607,45.23,80562.13,0.0,0.97329,4e-05,2.21865]
[1778510094612,45.23,80580.7,0.0,0.974,4e-05,2.17024]
[1778510095619,45.22,80582.5,0.0,0.97407,4e-05,2.16537]
[1778510100654,45.22,80586.41,0.0,0.97423,4e-05,2.15423]
[1778510103677,45.22,80575.99,0.0,0.97385,4e-05,2.18034]
[1778510104682,45.21,80571.7,0.0,0.97369,4e-05,2.19117]
[1778510106696,45.21,80567.49,0.0,0.97354,4e-05,2.20155]
[1778510111732,45.2,80573.09,0.0,0.97377,4e-05,2.18565]
[1778510112739,45.2,80584.56,0.0,0.9742,4e-05,2.15593]
[1778510113746,45.2,80587.54,0.0,0.97432,4e-05,2.14813]
[1778510115763,45.2,80594.02,0.0,0.97456,4e-05,2.1313]
[1778510116807,45.2,80607.83,0.0,0.97506,4e-05,2.09635]
[1778510117824,45.2,80634.0,0.0,0.97599,3e-05,2.03147]
[1778510118817,45.2,80644.05,0.0,0.97633,3e-05,2.00701]
[1778510119820,45.2,80640.49,0.0,0.97621,3e-05,2.01571]
[1778510121835,45.2,80636.44,0.0,0.97607,3e-05,2.02565]
[1778510123849,45.2,80629.41,0.0,0.97582,3e-05,2.0429]
[1778510127892,45.19,80637.13,0.0,0.9761,3e-05,2.02342]
[1778510128899,45.19,80640.46,0.0,0.97622,3e-05,2.01477]
[1778510133944,45.19,80652.71,0.0,0.97669,3e-05,1.98072]
[1778510134952,45.19,80660.32,0.0,0.97695,3e-05,1.9626]
[1778510135958,45.19,80655.68,0.0,0.97679,3e-05,1.97382]
[1778510137973,45.2,80650.54,0.0,0.97661,3e-05,1.98638]
[1778510142004,45.2,80645.44,0.0,0.97643,3e-05,1.99915]
[1778510143018,45.2,80638.54,0.0,0.97619,3e-05,2.01593]
[1778510148060,45.19,80635.54,0.0,0.97611,3e-05,2.0217]
[1778510150063,45.18,80622.23,0.0,0.97566,4e-05,2.05321]
[1778510154088,45.18,80632.41,0.0,0.97603,3e-05,2.02757]
[1778510158118,45.18,80643.0,0.0,0.97639,3e-05,2.00194]
[1778510163153,45.18,80641.61,0.0,0.97634,3e-05,2.00557]
[1778510165168,45.18,80649.46,0.0,0.97661,3e-05,1.98677]
[1778510170206,45.18,80654.96,0.0,0.97679,3e-05,1.97353]
[1778510175239,45.18,80644.34,0.0,0.97645,3e-05,1.99788]
[1778510177060,45.18,80638.74,0.0,0.97626,3e-05,2.01152]
[1778510178257,45.17,80635.36,0.0,0.97615,3e-05,2.0187]
[1778510181284,45.16,80645.01,0.0,0.97651,3e-05,1.99374]
[1778510182290,45.16,80651.47,0.0,0.97673,3e-05,1.97772]
[1778510183297,45.16,80658.1,0.0,0.97696,3e-05,1.96185]
[1778510184304,45.15,80669.25,0.0,0.97734,3e-05,1.93456]
[1778510187131,45.15,80663.22,0.0,0.97714,3e-05,1.94879]
[1778510190367,45.15,80632.69,0.0,0.9761,3e-05,2.02261]
[1778510191360,45.15,80625.38,0.0,0.9759,3e-05,2.03576]
[1778510192367,45.16,80637.61,0.0,0.97632,3e-05,2.00596]
[1778510196419,45.16,80632.01,0.0,0.97612,3e-05,2.0198]
[1778510197412,45.16,80619.57,0.0,0.97569,4e-05,2.0503]
[1778510198418,45.16,80610.21,0.0,0.97536,4e-05,2.07343]
[1778510199425,45.16,80604.71,0.0,0.97516,4e-05,2.08707]
[1778510204460,45.15,80607.35,0.0,0.97526,4e-05,2.08011]
[1778510205465,45.15,80616.28,0.0,0.97558,4e-05,2.05788]
[1778510206474,45.15,80626.22,0.0,0.97593,3e-05,2.0334]
[1778510208490,45.15,80632.01,0.0,0.97613,3e-05,2.01929]
[1778510210501,45.15,80637.63,0.0,0.97632,3e-05,2.0057]
[1778510214528,45.16,80643.92,0.0,0.97654,3e-05,1.99074]
[1778510216543,45.16,80651.42,0.0,0.97679,3e-05,1.97291]
[1778510221578,45.16,80650.01,0.0,0.97673,3e-05,1.97683]
[1778510227621,45.16,80649.61,0.0,0.97671,3e-05,1.97845]
[1778510229634,45.17,80656.49,0.0,0.97694,3e-05,1.96225]
[1778510231649,45.17,80664.75,0.0,0.97721,3e-05,1.94293]
[1778510233662,45.17,80670.23,0.0,0.97739,3e-05,1.93036]
[1778510238701,45.18,80675.1,0.0,0.97753,3e-05,1.91989]
[1778510241722,45.18,80687.29,0.0,0.97792,3e-05,1.89213]
[1778510243735,45.18,80693.34,0.0,0.97811,3e-05,1.87866]
[1778510246758,45.19,80698.86,0.0,0.97828,3e-05,1.86679]
[1778510247765,45.19,80707.85,0.0,0.97856,3e-05,1.84655]
[1778510250785,45.2,80716.37,0.0,0.97881,3e-05,1.82824]
[1778510251792,45.2,80722.44,0.0,0.97904,3e-05,1.8105]
[1778510256827,45.21,80722.85,0.0,0.97903,3e-05,1.81144]
[1778510260855,45.22,80729.23,0.0,0.97921,3e-05,1.79865]
[1778510265891,45.23,80725.12,0.0,0.97905,3e-05,1.80976]
[1778510267904,45.23,80726.06,0.0,0.97907,3e-05,1.80838]
[1778510272940,45.25,80727.85,0.0,0.9791,3e-05,1.80616]
[1778510276967,45.25,80730.64,0.0,0.97917,3e-05,1.80139]
[1778510282002,45.27,80732.22,0.0,0.97919,3e-05,1.79968]
[1778510287064,45.28,80740.38,0.0,0.97942,3e-05,1.78336]
[1778510289074,45.28,80746.32,0.0,0.97959,3e-05,1.77103]
[1778510292098,45.29,80763.72,0.0,0.98009,3e-05,1.73425]
[1778510293103,45.29,80767.32,0.0,0.98019,3e-05,1.72693]
[1778510295116,45.3,80756.69,0.0,0.97987,3e-05,1.75042]
[1778510296124,45.3,80748.93,0.0,0.97963,3e-05,1.76787]
[1778510297131,45.3,80748.6,0.0,0.97962,3e-05,1.76901]
[1778510300153,45.31,80755.54,0.0,0.97981,3e-05,1.75502]
[1778510301161,45.31,80758.91,0.0,0.97991,3e-05,1.74756]
[1778510302166,45.31,80766.58,0.0,0.98014,3e-05,1.73081]
[1778510303174,45.31,80768.0,0.0,0.98018,3e-05,1.72768]
[1778510307202,45.31,80761.31,0.0,0.97998,3e-05,1.74249]
[1778510309216,45.32,80758.29,0.0,0.97987,3e-05,1.75043]
[1778510314251,45.32,80754.82,0.0,0.97981,3e-05,1.75374]
[1778510319286,45.31,80760.04,0.0,0.97998,3e-05,1.74187]
[1778510324321,45.31,80759.85,0.0,0.97998,3e-05,1.74194]
[1778510329358,45.31,80753.58,0.0,0.97979,3e-05,1.75524]
[1778510331376,45.31,80745.28,0.0,0.97955,3e-05,1.77323]
[1778510334394,45.31,80738.43,0.0,0.97934,3e-05,1.78797]
[1778510336408,45.31,80728.27,0.0,0.97902,3e-05,1.81137]
[1778510340436,45.32,80722.64,0.0,0.97883,3e-05,1.82487]
[1778510345473,45.31,80726.92,0.0,0.97898,3e-05,1.8142]
[1778510350507,45.31,80729.23,0.0,0.97905,3e-05,1.80917]
[1778510355542,45.31,80733.26,0.0,0.97917,3e-05,1.80095]
[1778510356549,45.32,80739.86,0.0,0.97936,3e-05,1.78668]
[1778510357555,45.32,80747.62,0.0,0.9796,3e-05,1.76943]
[1778510359573,45.32,80755.46,0.0,0.97984,3e-05,1.75206]
[1778510360577,45.32,80765.88,0.0,0.98015,3e-05,1.72937]
[1778510361584,45.32,80783.68,0.0,0.98067,3e-05,1.69122]
[1778510362590,45.32,80791.34,0.0,0.98089,3e-05,1.67504]
[1778510366618,45.32,80807.36,0.0,0.98134,3e-05,1.64174]
[1778510367626,45.32,80812.72,0.0,0.98149,3e-05,1.63075]
[1778510369643,45.32,80806.56,0.0,0.98131,3e-05,1.64371]
[1778510371655,45.32,80812.16,0.0,0.98151,3e-05,1.62815]
[1778510372663,45.32,80818.1,0.0,0.98167,3e-05,1.61604]
[1778510376727,45.32,80823.98,0.0,0.98183,3e-05,1.60455]
[1778510377710,45.32,80831.83,0.0,0.98204,3e-05,1.58859]
[1778510378710,45.33,80852.08,0.0,0.98258,3e-05,1.54839]
[1778510379716,45.33,80867.46,0.0,0.98298,3e-05,1.51837]
[1778510381730,45.33,80861.28,0.0,0.98281,3e-05,1.53103]
[1778510383744,45.35,80851.44,0.0,0.98252,3e-05,1.55294]
[1778510387774,45.35,80857.66,0.0,0.98267,3e-05,1.54148]
[1778510389785,45.36,80864.24,0.0,0.98284,3e-05,1.52901]
[1778510391800,45.36,80870.13,0.0,0.98298,3e-05,1.51801]
[1778510396836,45.37,80868.44,0.0,0.98292,3e-05,1.52267]
[1778510398849,45.37,80862.12,0.0,0.98275,3e-05,1.53557]
[1778510403886,45.42,80870.33,0.0,0.98287,3e-05,1.52649]
[1778510404894,45.42,80881.82,0.0,0.98316,3e-05,1.5044]
[1778510406908,45.43,80886.45,0.0,0.98327,3e-05,1.49605]
[1778510408930,45.43,80878.45,0.0,0.98306,3e-05,1.51212]
[1778510409930,45.43,80871.21,0.0,0.98287,3e-05,1.5265]
[1778510412952,45.44,80866.0,0.0,0.98273,3e-05,1.53747]
[1778510413958,45.44,80860.83,0.0,0.98259,3e-05,1.5479]
[1778510415972,45.44,80854.72,0.0,0.98242,3e-05,1.56043]
[1778510421013,45.45,80854.79,0.0,0.98241,3e-05,1.56124]
[1778510426047,45.45,80856.31,0.0,0.98244,3e-05,1.55917]
[1778510431084,45.46,80857.32,0.0,0.98249,3e-05,1.55408]
[1778510433097,45.46,80852.11,0.0,0.98235,3e-05,1.56484]
[1778510435110,45.47,80839.35,0.0,0.982,3e-05,1.59082]
[1778510436116,45.47,80842.21,0.0,0.98208,3e-05,1.58518]
[1778510438131,45.47,80843.91,0.0,0.98212,3e-05,1.58205]
[1778510443172,45.47,80836.99,0.0,0.98192,3e-05,1.59675]
[1778510445186,45.47,80826.87,0.0,0.98164,3e-05,1.6176]
[1778510446193,45.48,80823.47,0.0,0.98155,3e-05,1.62466]
[1778510451227,45.48,80825.78,0.0,0.98161,3e-05,1.62028]
[1778510454250,45.48,80835.93,0.0,0.98188,3e-05,1.59983]
[1778510455256,45.48,80838.54,0.0,0.98195,3e-05,1.59466]
[1778510456266,45.48,80844.28,0.0,0.98211,3e-05,1.58319]
[1778510457277,45.48,80846.9,0.0,0.98217,3e-05,1.57807]
[1778510460292,45.49,80840.82,0.0,0.982,3e-05,1.59077]
[1778510462306,45.49,80835.3,0.0,0.98185,3e-05,1.60221]
[1778510464320,45.49,80843.81,0.0,0.98208,3e-05,1.5852]
[1778510465327,45.49,80844.94,0.0,0.98211,3e-05,1.58306]
[1778510467341,45.49,80838.75,0.0,0.98194,3e-05,1.59584]
[1778510470362,45.49,80832.39,0.0,0.98176,3e-05,1.60911]
[1778510473383,45.5,80830.44,0.0,0.9817,3e-05,1.61338]
[1778510478418,45.5,80832.21,0.0,0.98174,3e-05,1.61024]
[1778510482451,45.5,80824.21,0.0,0.98152,3e-05,1.62707]
[1778510487482,45.5,80820.74,0.0,0.98142,3e-05,1.63458]
[1778510492517,45.51,80826.39,0.0,0.98161,3e-05,1.61914]
[1778510495541,45.51,80821.02,0.0,0.98146,3e-05,1.63041]
[1778510500574,45.51,80816.7,0.0,0.98134,3e-05,1.63958]
[1778510502588,45.51,80810.79,0.0,0.98117,3e-05,1.65201]
[1778510506616,45.51,80805.71,0.0,0.98102,3e-05,1.66328]
[1778510511650,45.51,80802.25,0.0,0.98092,3e-05,1.67066]
[1778510516690,45.52,80809.55,0.0,0.98112,3e-05,1.65552]
[1778510517693,45.52,80821.4,0.0,0.98145,3e-05,1.63105]
[1778510518700,45.52,80831.88,0.0,0.98174,3e-05,1.60969]
[1778510520714,45.52,80837.63,0.0,0.98189,3e-05,1.59827]
[1778510525748,45.52,80839.58,0.0,0.98194,3e-05,1.59504]
[1778510528770,45.53,80844.98,0.0,0.98208,3e-05,1.58457]
[1778510533806,45.53,80844.26,0.0,0.98205,3e-05,1.58678]
[1778510537836,45.54,80837.36,0.0,0.98185,3e-05,1.6013]
[1778510542871,45.54,80837.16,0.0,0.98184,3e-05,1.60228]
[1778510547907,45.54,80833.19,0.0,0.98172,3e-05,1.61089]
[1778510551935,45.55,80840.02,0.0,0.98195,3e-05,1.59335]
[1778510554955,45.55,80831.68,0.0,0.98172,3e-05,1.61064]
[1778510559990,45.55,80827.69,0.0,0.9816,3e-05,1.61927]
[1778510565031,45.55,80825.52,0.0,0.98154,3e-05,1.62411]
[1778510568047,45.55,80820.27,0.0,0.98139,3e-05,1.63514]
[1778510572075,45.56,80812.33,0.0,0.98116,3e-05,1.65183]
[1778510577122,45.56,80805.13,0.0,0.98096,3e-05,1.66706]
[1778510582154,45.56,80799.46,0.0,0.98078,3e-05,1.67964]
[1778510584168,45.57,80804.41,0.0,0.98091,3e-05,1.67038]
[1778510586181,45.57,80812.45,0.0,0.98113,3e-05,1.65423]
[1778510590212,45.58,80817.49,0.0,0.98127,3e-05,1.64406]
[1778510593239,45.58,80831.45,0.0,0.98165,3e-05,1.61559]
[1778510594246,45.58,80840.56,0.0,0.9819,3e-05,1.59719]
[1778510595254,45.58,80842.18,0.0,0.98194,3e-05,1.59406]
[1778510600289,45.58,80843.86,0.0,0.98198,3e-05,1.5914]
[1778510605324,45.59,80846.28,0.0,0.98203,3e-05,1.58725]
[1778510610359,45.59,80845.77,0.0,0.98201,3e-05,1.58897]
[1778510615394,45.6,80845.4,0.0,0.98202,3e-05,1.58734]
[1778510617408,45.61,80835.66,0.0,0.98174,3e-05,1.60838]
[1778510618415,45.62,80831.94,0.0,0.98163,3e-05,1.61659]
[1778510621436,45.63,80821.38,0.0,0.98131,3e-05,1.6401]
[1778510623450,45.64,80820.98,0.0,0.98128,3e-05,1.64207]
[1778510626471,45.64,80824.95,0.0,0.98139,3e-05,1.63406]
[1778510630499,45.64,80826.96,0.0,0.98144,3e-05,1.63024]
[1778510634527,45.64,80821.43,0.0,0.98129,3e-05,1.64193]
[1778510637548,45.64,80814.77,0.0,0.9811,3e-05,1.65589]
[1778510640569,45.64,80809.78,0.0,0.98096,3e-05,1.66638]
[1778510645604,45.65,80812.12,0.0,0.98101,3e-05,1.66266]
[1778510648627,45.65,80822.64,0.0,0.9813,3e-05,1.64098]
[1778510653662,45.65,80824.75,0.0,0.98135,3e-05,1.63698]
[1778510656684,45.66,80818.5,0.0,0.98117,3e-05,1.65062]
[1778510660559,45.66,80811.55,0.0,0.98097,3e-05,1.66517]
[1778510661718,45.66,80799.5,0.0,0.98062,3e-05,1.69102]
[1778510666753,45.67,80790.77,0.0,0.98036,3e-05,1.71045]
[1778510671787,45.68,80791.27,0.0,0.98039,3e-05,1.70694]
[1778510676823,45.7,80790.13,0.0,0.98033,3e-05,1.71179]
[1778510681860,45.71,80791.54,0.0,0.98033,3e-05,1.71119]
[1778510686926,45.73,80791.86,0.0,0.98031,3e-05,1.71293]
[1778510688942,45.73,80785.73,0.0,0.98012,3e-05,1.72695]
[1778510693975,45.75,80784.48,0.0,0.98005,3e-05,1.7319]
[1778510699010,45.76,80780.66,0.0,0.97991,3e-05,1.74232]
[1778510704055,45.77,80782.62,0.0,0.97994,3e-05,1.74025]
[1778510706069,45.78,80775.67,0.0,0.97972,3e-05,1.75611]
[1778510711106,45.79,80773.54,0.0,0.97963,3e-05,1.7627]
[1778510716141,45.8,80777.35,0.0,0.97972,3e-05,1.75637]
[1778510718155,45.81,80782.43,0.0,0.97986,3e-05,1.74618]
[1778510723190,45.82,80786.85,0.0,0.97996,3e-05,1.73875]
[1778510728226,45.84,80785.78,0.0,0.9799,3e-05,1.74319]
[1778510729232,45.84,80765.69,0.0,0.97929,3e-05,1.78724]
[1778510730240,45.84,80756.96,0.0,0.97902,3e-05,1.8068]
[1778510732253,45.84,80768.51,0.0,0.97941,3e-05,1.77761]
[1778510737288,45.85,80768.74,0.0,0.9794,3e-05,1.77887]
[1778510740310,45.86,80778.95,0.0,0.97969,3e-05,1.75771]
[1778510744337,45.87,80772.98,0.0,0.97949,3e-05,1.77216]
[1778510748366,45.88,80767.41,0.0,0.9793,3e-05,1.78569]
[1778510753400,45.89,80768.8,0.0,0.97932,3e-05,1.78427]
[1778510758436,45.9,80762.46,0.0,0.97911,3e-05,1.79982]
[1778510760450,45.9,80760.56,0.0,0.97904,3e-05,1.80459]
[1778510764478,45.91,80768.07,0.0,0.97925,3e-05,1.7892]
[1778510765484,45.91,80766.91,0.0,0.97921,3e-05,1.79206]
[1778510767500,45.92,80761.56,0.0,0.97904,3e-05,1.80446]
[1778510768516,45.92,80756.05,0.0,0.97887,3e-05,1.81696]
[1778510769517,45.92,80756.0,0.0,0.97886,3e-05,1.81733]
[1778510774551,45.93,80755.09,0.0,0.97882,3e-05,1.82071]
[1778510779594,45.94,80741.49,0.0,0.97838,3e-05,1.8525]
[1778510780595,45.94,80732.21,0.0,0.97808,3e-05,1.87373]
[1778510781603,45.94,80717.67,0.0,0.97761,3e-05,1.90719]
[1778510782610,45.94,80711.08,0.0,0.97739,3e-05,1.92255]
[1778510783616,45.94,80707.76,0.0,0.97728,3e-05,1.93036]
[1778510787648,45.94,80717.97,0.0,0.97761,3e-05,1.90714]
[1778510788655,45.94,80724.9,0.0,0.97783,3e-05,1.89136]
[1778510789662,45.94,80726.08,0.0,0.97787,3e-05,1.88882]
[1778510791676,45.95,80731.91,0.0,0.9781,3e-05,1.87131]
[1778510792683,45.95,80738.96,0.0,0.97832,3e-05,1.85554]
[1778510793690,45.95,80740.98,0.0,0.97838,3e-05,1.85121]
[1778510794697,45.95,80748.69,0.0,0.97862,3e-05,1.83414]
[1778510795704,45.95,80749.77,0.0,0.97865,3e-05,1.83198]
[1778510800739,45.96,80750.56,0.0,0.97865,3e-05,1.83154]
[1778510803761,45.96,80756.32,0.0,0.97882,3e-05,1.8195]
[1778510804768,45.97,80758.16,0.0,0.97888,3e-05,1.8157]
[1778510807789,45.97,80765.86,0.0,0.9791,3e-05,1.79957]
[1778510808796,45.97,80772.54,0.0,0.9793,3e-05,1.78522]
[1778510809803,45.98,80779.62,0.0,0.97951,3e-05,1.77011]
[1778510810811,45.98,80781.08,0.0,0.97955,3e-05,1.7673]
[1778510815846,45.99,80781.06,0.0,0.97951,3e-05,1.76956]
[1778510821682,46.0,80772.08,0.0,0.97922,3e-05,1.79098]
[1778510823910,46.01,80779.06,0.0,0.97942,3e-05,1.77675]
[1778510826931,46.02,80784.35,0.0,0.97956,3e-05,1.76633]
[1778510831753,46.03,80778.89,0.0,0.97938,3e-05,1.77969]
[1778510833980,46.03,80774.14,0.0,0.97922,3e-05,1.79108]
[1778510839015,46.04,80773.72,0.0,0.97918,3e-05,1.79359]
[1778510843048,46.05,80767.7,0.0,0.97898,3e-05,1.80805]
[1778510848086,46.06,80768.08,0.0,0.97898,3e-05,1.80866]
[1778510850112,46.06,80774.53,0.0,0.97916,3e-05,1.79509]
[1778510851105,46.06,80769.72,0.0,0.97906,3e-05,1.80152]
[1778510852112,46.07,80763.33,0.0,0.97886,3e-05,1.81591]
[1778510855139,46.07,80771.08,0.0,0.97909,3e-05,1.79971]
[1778510857155,46.08,80776.91,0.0,0.97926,3e-05,1.78759]
[1778510859168,46.08,80782.48,0.0,0.97941,3e-05,1.77611]
[1778510860174,46.08,80776.47,0.0,0.97923,3e-05,1.78956]
[1778510865210,46.09,80773.29,0.0,0.97911,3e-05,1.79811]
[1778510866216,46.09,80758.35,0.0,0.97865,3e-05,1.83141]
[1778510867225,46.1,80753.16,0.0,0.97848,3e-05,1.84323]
[1778510872260,46.1,80752.66,0.0,0.97845,3e-05,1.84554]
[1778510877294,46.11,80755.39,0.0,0.97852,3e-05,1.84064]
[1778510881326,46.12,80762.37,0.0,0.97872,3e-05,1.82613]
[1778510882329,46.12,80769.52,0.0,0.97894,3e-05,1.8106]
[1778510883337,46.12,80776.3,0.0,0.97914,3e-05,1.796]
[1778510885351,46.12,80768.05,0.0,0.97888,3e-05,1.81476]
[1778510890387,46.13,80762.83,0.0,0.9787,3e-05,1.82774]
[1778510895422,46.14,80758.68,0.0,0.97855,3e-05,1.83824]
[1778510897436,46.14,80764.49,0.0,0.97873,3e-05,1.82585]
[1778510901464,46.15,80757.55,0.0,0.9785,3e-05,1.84235]
[1778510906499,46.16,80759.33,0.0,0.97853,3e-05,1.83955]
[1778510908513,46.16,80753.0,0.0,0.97833,3e-05,1.85418]
[1778510913548,46.17,80750.44,0.0,0.97829,3e-05,1.85648]
[1778510918583,46.17,80746.2,0.0,0.97814,3e-05,1.86706]
[1778510923618,46.18,80749.57,0.0,0.97823,3e-05,1.86048]
[1778510924624,46.18,80743.57,0.0,0.97804,3e-05,1.87423]
[1778510925631,46.18,80737.29,0.0,0.97783,3e-05,1.88867]
[1778510926639,46.18,80731.87,0.0,0.97766,3e-05,1.90121]
[1778510928653,46.18,80719.92,0.0,0.97727,3e-05,1.92898]
[1778510929660,46.19,80716.06,0.0,0.97714,3e-05,1.93803]
[1778510931676,46.19,80725.57,0.0,0.97745,3e-05,1.91623]
[1778510932681,46.19,80728.98,0.0,0.97756,3e-05,1.90852]
[1778510933689,46.19,80736.18,0.0,0.97779,3e-05,1.89219]
[1778510934695,46.19,80739.17,0.0,0.97788,3e-05,1.88554]
[1778510939731,46.19,80741.28,0.0,0.97793,3e-05,1.88164]
[1778510941746,46.2,80735.9,0.0,0.97776,3e-05,1.89425]
[1778510943761,46.2,80733.44,0.0,0.97767,3e-05,1.9002]
[1778510948798,46.2,80736.26,0.0,0.97775,3e-05,1.89461]
[1778510953832,46.21,80734.58,0.0,0.97769,3e-05,1.8993]
[1778510958869,46.21,80730.27,0.0,0.97754,3e-05,1.90999]
[1778510959875,46.22,80724.07,0.0,0.97733,3e-05,1.92441]
[1778510960882,46.22,80719.42,0.0,0.97718,3e-05,1.93529]
[1778510963903,46.22,80714.96,0.0,0.97703,3e-05,1.94598]
[1778510964910,46.22,80709.9,0.0,0.97686,3e-05,1.95788]
[1778510966924,46.22,80705.62,0.0,0.97671,3e-05,1.96803]
[1778510971959,46.22,80705.34,0.0,0.97675,3e-05,1.96432]
[1778510972966,46.22,80711.55,0.0,0.97696,3e-05,1.94986]
[1778510973972,46.22,80712.96,0.0,0.977,3e-05,1.94666]
[1778510979008,46.22,80712.47,0.0,0.97698,3e-05,1.94824]
[1778510981025,46.23,80706.79,0.0,0.97679,3e-05,1.96172]
[1778510982819,46.23,80713.54,0.0,0.97701,3e-05,1.94603]
[1778510983039,46.23,80713.54,0.0,0.97701,3e-05,1.94612]
[1778510988074,46.23,80716.5,0.0,0.9771,3e-05,1.9397]
[1778510992888,46.23,80721.57,0.0,0.97726,3e-05,1.9284]
[1778510997150,46.24,80728.06,0.0,0.97746,3e-05,1.91408]
[1778511000173,46.24,80732.72,0.0,0.97761,3e-05,1.90387]
[1778511004199,46.24,80739.02,0.0,0.9778,3e-05,1.89017]
[1778511009237,46.25,80740.72,0.0,0.97784,3e-05,1.88726]
[1778511010244,46.25,80733.54,0.0,0.97761,3e-05,1.9038]
[1778511015279,46.25,80731.06,0.0,0.97752,3e-05,1.91023]
[1778511020315,46.26,80735.62,0.0,0.97766,3e-05,1.90059]
[1778511025350,46.26,80734.35,0.0,0.9776,3e-05,1.90435]
[1778511029377,46.27,80728.96,0.0,0.97742,3e-05,1.91734]
[1778511033407,46.27,80725.1,0.0,0.97734,3e-05,1.92221]
[1778511038443,46.28,80723.94,0.0,0.97729,3e-05,1.92556]
[1778511043478,46.28,80723.1,0.0,0.97725,3e-05,1.92817]
[1778511048515,46.28,80722.47,0.0,0.97722,3e-05,1.93027]
[1778511049520,46.29,80733.78,0.0,0.97759,3e-05,1.90445]
[1778511050527,46.29,80740.54,0.0,0.9778,3e-05,1.88923]
[1778511055562,46.29,80741.77,0.0,0.97783,3e-05,1.88745]
[1778511060600,46.3,80737.43,0.0,0.97767,3e-05,1.89837]
[1778511062619,46.3,80755.23,0.0,0.97823,3e-05,1.85853]
[1778511063627,46.3,80763.29,0.0,0.97848,3e-05,1.84079]
[1778511064633,46.31,80771.0,0.0,0.97872,3e-05,1.82398]
[1778511065641,46.31,80786.15,0.0,0.97917,3e-05,1.79105]
[1778511066658,46.31,80793.56,0.0,0.97939,3e-05,1.77532]
[1778511067658,46.31,80803.96,0.0,0.9797,3e-05,1.75331]
[1778511069672,46.32,80809.78,0.0,0.97986,3e-05,1.74173]
[1778511070675,46.32,80799.05,0.0,0.97953,3e-05,1.76515]
[1778511072690,46.33,80793.89,0.0,0.97937,3e-05,1.77708]
[1778511073698,46.33,80786.68,0.0,0.97915,3e-05,1.79312]
[1778511074707,46.33,80780.69,0.0,0.97896,3e-05,1.80657]
[1778511075712,46.33,80770.17,0.0,0.97863,3e-05,1.83007]
[1778511076718,46.33,80763.18,0.0,0.97841,3e-05,1.84588]
[1778511081758,46.34,80761.32,0.0,0.97834,3e-05,1.85131]
[1778511085784,46.35,80771.84,0.0,0.97865,3e-05,1.82892]
[1778511087801,46.35,80777.61,0.0,0.97882,3e-05,1.81674]
[1778511092834,46.36,80777.66,0.0,0.97885,3e-05,1.81364]
[1778511093841,46.36,80790.22,0.0,0.97923,3e-05,1.78645]
[1778511094854,46.37,80795.25,0.0,0.97937,3e-05,1.77587]
[1778511099883,46.38,80788.5,0.0,0.97915,3e-05,1.7923]
[1778511104918,46.39,80789.75,0.0,0.97916,3e-05,1.79128]
[1778511107940,46.39,80783.92,0.0,0.97897,3e-05,1.80503]
[1778511111968,46.4,80789.55,0.0,0.97912,3e-05,1.79401]
[1778511112975,46.4,80805.09,0.0,0.97958,3e-05,1.7607]
[1778511113983,46.41,80809.66,0.0,0.97971,3e-05,1.75129]
[1778511115996,46.41,80817.6,0.0,0.97994,3e-05,1.73518]
[1778511117004,46.41,80823.75,0.0,0.98011,3e-05,1.72257]
[1778511118009,46.42,80823.73,0.0,0.9801,3e-05,1.72307]
[1778511123051,46.43,80824.21,0.0,0.98009,3e-05,1.72432]
[1778511125064,46.44,80830.84,0.0,0.98027,3e-05,1.71124]
[1778511126072,46.44,80835.79,0.0,0.9804,3e-05,1.70133]
[1778511129097,46.45,80829.32,0.0,0.9802,3e-05,1.71633]
[1778511134129,46.46,80825.26,0.0,0.98005,3e-05,1.72714]
[1778511136143,46.47,80818.78,0.0,0.97985,3e-05,1.74173]
[1778511138158,46.47,80814.83,0.0,0.97972,3e-05,1.75095]
[1778511140171,46.48,80822.87,0.0,0.97995,3e-05,1.73461]
[1778511141177,46.48,80833.21,0.0,0.98024,3e-05,1.71319]
[1778511142185,46.49,80831.21,0.0,0.98018,3e-05,1.71785]
[1778511147219,46.5,80829.04,0.0,0.98008,3e-05,1.72459]
[1778511148227,46.5,80834.87,0.0,0.98025,3e-05,1.71274]
[1778511149233,46.51,80836.79,0.0,0.98029,3e-05,1.70961]
[1778511152255,46.51,80832.99,0.0,0.98022,3e-05,1.71415]
[1778511155277,46.52,80838.56,0.0,0.98036,3e-05,1.70381]
[1778511156283,46.53,80833.45,0.0,0.9802,3e-05,1.71543]
[1778511159305,46.54,80845.02,0.0,0.98051,3e-05,1.69261]
[1778511164339,46.55,80845.37,0.0,0.98049,3e-05,1.69424]
[1778511169373,46.57,80843.92,0.0,0.98042,3e-05,1.69951]
[1778511171392,46.57,80849.81,0.0,0.98057,3e-05,1.68819]
[1778511174184,46.58,80844.2,0.0,0.9804,3e-05,1.70078]
[1778511179447,46.6,80845.11,0.0,0.98039,3e-05,1.70151]
[1778511183475,46.61,80857.88,0.0,0.98073,3e-05,1.67681]
[1778511185488,46.61,80865.85,0.0,0.98094,3e-05,1.66142]
[1778511189516,46.63,80859.31,0.0,0.98073,3e-05,1.6768]
[1778511193552,46.64,80864.75,0.0,0.98086,3e-05,1.66703]
[1778511194560,46.64,80888.22,0.0,0.9815,3e-05,1.62046]
[1778511195564,46.65,80895.74,0.0,0.98169,3e-05,1.60602]
[1778511200600,46.67,80897.16,0.0,0.98169,3e-05,1.60611]
[1778511205635,46.69,80898.34,0.0,0.98168,3e-05,1.60672]
[1778511210678,46.71,80882.95,0.0,0.98123,3e-05,1.64047]
[1778511211682,46.71,80888.2,0.0,0.98141,3e-05,1.62624]
[1778511212688,46.71,80893.47,0.0,0.98154,3e-05,1.61626]
[1778511216716,46.73,80885.77,0.0,0.9813,3e-05,1.63401]
[1778511218734,46.74,80891.7,0.0,0.98145,3e-05,1.6232]
[1778511219741,46.74,80897.67,0.0,0.9816,3e-05,1.61185]
[1778511220748,46.74,80913.1,0.0,0.98201,3e-05,1.58194]
[1778511221754,46.75,80918.6,0.0,0.98214,3e-05,1.57181]
[1778511223770,46.76,80913.14,0.0,0.98198,3e-05,1.58381]
[1778511228805,46.78,80912.08,0.0,0.98191,3e-05,1.58905]
[1778511231826,46.79,80921.81,0.0,0.98214,3e-05,1.5719]
[1778511235856,46.81,80911.29,0.0,0.98183,3e-05,1.59512]
[1778511236862,46.81,80900.29,0.0,0.98153,3e-05,1.61754]
[1778511238875,46.82,80894.67,0.0,0.98136,3e-05,1.62992]
[1778511239881,46.82,80887.4,0.0,0.98115,3e-05,1.64511]
[1778511242903,46.84,80879.36,0.0,0.98091,3e-05,1.66299]
[1778511243911,46.84,80874.25,0.0,0.98076,3e-05,1.67392]
[1778511245928,46.84,80865.85,0.0,0.98051,3e-05,1.69215]
[1778511248946,46.85,80860.52,0.0,0.98034,3e-05,1.70456]
[1778511253981,46.87,80859.82,0.0,0.98029,3e-05,1.70824]
[1778511255995,46.87,80852.78,0.0,0.98008,3e-05,1.72381]
[1778511257002,46.88,80844.99,0.0,0.97985,3e-05,1.7406]
[1778511258009,46.88,80849.95,0.0,0.97999,3e-05,1.73055]
[1778511260028,46.88,80855.71,0.0,0.98014,3e-05,1.71931]
[1778511262043,46.89,80850.46,0.0,0.97998,3e-05,1.73115]
[1778511264054,46.89,80845.72,0.0,0.97983,3e-05,1.74193]
[1778511269092,46.91,80843.74,0.0,0.97975,3e-05,1.74803]
[1778511272111,46.91,80839.78,0.0,0.97966,3e-05,1.75314]
[1778511275132,46.92,80833.98,0.0,0.97948,3e-05,1.76656]
[1778511280166,46.93,80835.37,0.0,0.9795,3e-05,1.76531]
[1778511285200,46.94,80833.19,0.0,0.97941,3e-05,1.77167]
[1778511290237,46.95,80835.04,0.0,0.97944,3e-05,1.76934]
[1778511291244,46.96,80847.35,0.0,0.9798,3e-05,1.74355]
[1778511292251,46.96,80854.99,0.0,0.98001,3e-05,1.72785]
[1778511293257,46.96,80858.04,0.0,0.9801,3e-05,1.72187]
[1778511294264,46.96,80852.68,0.0,0.97994,3e-05,1.7335]
[1778511296278,46.97,80849.9,0.0,0.97984,3e-05,1.74012]
[1778511298294,46.97,80857.24,0.0,0.98005,3e-05,1.72546]
[1778511299301,46.98,80862.31,0.0,0.98019,3e-05,1.71528]
[1778511300308,46.98,80864.5,0.0,0.98024,3e-05,1.71114]
[1778511304336,46.99,80856.04,0.0,0.97998,3e-05,1.73049]
[1778511307357,47.0,80862.57,0.0,0.98015,3e-05,1.71805]
[1778511308367,47.0,80867.87,0.0,0.98029,3e-05,1.70744]
[1778511309371,47.0,80868.16,0.0,0.9803,3e-05,1.70728]
[1778511315229,47.02,80869.13,0.0,0.98029,3e-05,1.70787]
[1778511320458,47.03,80886.01,0.0,0.98074,3e-05,1.67532]
[1778511321465,47.04,80894.93,0.0,0.98098,3e-05,1.65767]
[1778511322473,47.04,80890.33,0.0,0.98084,3e-05,1.66752]
[1778511325303,47.05,80881.17,0.0,0.98057,3e-05,1.6877]
[1778511328513,47.06,80876.18,0.0,0.9804,3e-05,1.69979]
[1778511332544,47.07,80886.07,0.0,0.98071,3e-05,1.67649]
[1778511333549,47.08,80893.98,0.0,0.98092,3e-05,1.66138]
[1778511338585,47.1,80896.89,0.0,0.98096,3e-05,1.65802]
[1778511343619,47.11,80901.78,0.0,0.98106,3e-05,1.65062]
[1778511344626,47.12,80908.98,0.0,0.98125,3e-05,1.63668]
[1778511349660,47.13,80912.0,0.0,0.9813,3e-05,1.63327]
[1778511352683,47.14,80917.72,0.0,0.98143,3e-05,1.62349]
[1778511356709,47.16,80911.54,0.0,0.98124,3e-05,1.63797]
[1778511361744,47.18,80915.14,0.0,0.9813,3e-05,1.63335]
[1778511363760,47.18,80920.45,0.0,0.98143,3e-05,1.62385]
[1778511364770,47.19,80911.63,0.0,0.98118,3e-05,1.64196]
[1778511365773,47.19,80906.4,0.0,0.98103,3e-05,1.65297]
[1778511367788,47.2,80900.89,0.0,0.98087,3e-05,1.66505]
[1778511371816,47.21,80905.77,0.0,0.98098,3e-05,1.65708]
[1778511373831,47.22,80913.02,0.0,0.98116,3e-05,1.64349]
[1778511374838,47.22,80920.55,0.0,0.98136,3e-05,1.62897]
[1778511379873,47.24,80917.41,0.0,0.98124,3e-05,1.63783]
[1778511380881,47.24,80910.41,0.0,0.98104,3e-05,1.65237]
[1778511383901,47.25,80905.72,0.0,0.98089,3e-05,1.66327]
[1778511388936,47.27,80908.48,0.0,0.98094,3e-05,1.66004]
[1778511391957,47.26,80903.09,0.0,0.98084,3e-05,1.66646]
[1778511395990,47.27,80871.57,0.0,0.97994,3e-05,1.73159]
[1778511396996,47.27,80854.47,0.0,0.97945,3e-05,1.76766]
[1778511402031,47.28,80853.08,0.0,0.97938,3e-05,1.77208]
[1778511407069,47.29,80857.21,0.0,0.97948,3e-05,1.76481]
[1778511412101,47.3,80859.24,0.0,0.97952,3e-05,1.7621]
[1778511415122,47.3,80866.13,0.0,0.97971,3e-05,1.74852]
[1778511416129,47.3,80868.73,0.0,0.97978,3e-05,1.74341]
[1778511418142,47.31,80873.53,0.0,0.97991,3e-05,1.73409]
[1778511419149,47.31,80867.76,0.0,0.97974,3e-05,1.74654]
[1778511424185,47.32,80868.74,0.0,0.97974,3e-05,1.74631]
[1778511428213,47.33,80871.05,0.0,0.97979,3e-05,1.74293]
[1778511433265,47.35,80870.29,0.0,0.97974,3e-05,1.74635]
[1778511438301,47.36,80869.98,0.0,0.97971,3e-05,1.74885]
[1778511440314,47.36,80862.54,0.0,0.97948,3e-05,1.76524]
[1778511442329,47.37,80859.04,0.0,0.97937,3e-05,1.77334]
[1778511447363,47.38,80857.06,0.0,0.97929,3e-05,1.77922]
[1778511453405,47.39,80859.46,0.0,0.97938,3e-05,1.77168]
[1778511458440,47.4,80857.23,0.0,0.97929,3e-05,1.7781]
[1778511460455,47.41,80867.47,0.0,0.97958,3e-05,1.75712]
[1778511461462,47.41,80871.35,0.0,0.97969,3e-05,1.74933]
[1778511463475,47.41,80868.73,0.0,0.9796,3e-05,1.75558]
[1778511464482,47.42,80868.3,0.0,0.97959,3e-05,1.75685]
[1778511469518,47.43,80868.66,0.0,0.97957,3e-05,1.75787]
[1778511474553,47.44,80869.25,0.0,0.97957,3e-05,1.75837]
[1778511476375,47.44,80874.56,0.0,0.97972,3e-05,1.74738]
[1778511479588,47.44,80879.68,0.0,0.97987,3e-05,1.73618]
[1778511481601,47.43,80888.3,0.0,0.98012,3e-05,1.718]
[1778511483616,47.43,80887.31,0.0,0.9801,3e-05,1.71981]
[1778511486445,47.43,80886.95,0.0,0.98009,3e-05,1.72015]
[1778511488652,47.43,80894.34,0.0,0.98031,3e-05,1.70466]
[1778511491672,47.43,80902.72,0.0,0.98055,3e-05,1.6872]
[1778511494693,47.42,80894.69,0.0,0.98032,3e-05,1.70336]
[1778511499728,47.42,80898.75,0.0,0.98045,3e-05,1.69446]
[1778511502749,47.42,80904.33,0.0,0.98061,3e-05,1.68276]
[1778511507785,47.42,80917.22,0.0,0.98097,3e-05,1.65626]
[1778511508792,47.41,80919.8,0.0,0.98104,3e-05,1.65103]
[1778511511813,47.41,80922.47,0.0,0.98116,3e-05,1.64134]
[1778511516848,47.41,80924.4,0.0,0.98121,3e-05,1.6374]
[1778511518862,47.41,80930.02,0.0,0.98137,3e-05,1.62622]
[1778511519870,47.41,80931.3,0.0,0.9814,3e-05,1.6237]
[1778511524904,47.41,80937.63,0.0,0.98157,3e-05,1.61132]
[1778511529941,47.42,80938.96,0.0,0.9816,3e-05,1.60894]
[1778511533968,47.42,80933.34,0.0,0.98145,3e-05,1.62024]
[1778511539003,47.42,80930.13,0.0,0.98136,3e-05,1.6268]
[1778511543031,47.42,80936.48,0.0,0.98153,3e-05,1.6144]
[1778511544039,47.42,80945.27,0.0,0.98176,3e-05,1.5972]
[1778511545046,47.43,80947.01,0.0,0.98179,3e-05,1.59469]
[1778511550084,47.44,80941.34,0.0,0.98162,3e-05,1.60781]
[1778511551088,47.44,80934.27,0.0,0.98143,3e-05,1.62182]
[1778511552095,47.44,80930.67,0.0,0.98133,3e-05,1.62899]
[1778511555115,47.44,80921.82,0.0,0.98109,3e-05,1.64674]
[1778511556123,47.44,80914.76,0.0,0.98089,3e-05,1.66091]
[1778511557129,47.44,80907.26,0.0,0.98069,3e-05,1.67605]
[1778511558136,47.44,80903.09,0.0,0.98057,3e-05,1.68448]
[1778511560165,47.44,80897.56,0.0,0.98042,3e-05,1.69563]
[1778511562178,47.44,80894.6,0.0,0.98034,3e-05,1.70151]
[1778511567214,47.44,80892.71,0.0,0.98029,3e-05,1.70484]
[1778511570235,47.43,80898.03,0.0,0.98045,3e-05,1.6936]
[1778511572249,47.43,80903.27,0.0,0.98064,3e-05,1.67841]
[1778511574263,47.43,80909.4,0.0,0.98082,3e-05,1.66577]
[1778511578292,47.43,80916.0,0.0,0.981,3e-05,1.65228]
[1778511580307,47.43,80910.91,0.0,0.98086,3e-05,1.66244]
[1778511583325,47.43,80907.75,0.0,0.98078,3e-05,1.66865]
[1778511585341,47.43,80912.96,0.0,0.98092,3e-05,1.65802]
[1778511587359,47.43,80916.95,0.0,0.98103,3e-05,1.64992]
[1778511588363,47.43,80922.65,0.0,0.98119,3e-05,1.63849]
[1778511589370,47.43,80926.58,0.0,0.9813,3e-05,1.63065]
[1778511591384,47.43,80932.98,0.0,0.98147,3e-05,1.618]
[1778511596420,47.43,80928.36,0.0,0.98134,3e-05,1.62725]
[1778511601456,47.43,80923.59,0.0,0.98121,3e-05,1.63683]
[1778511602461,47.43,80932.7,0.0,0.98146,3e-05,1.61875]
[1778511603473,47.43,80936.07,0.0,0.98155,3e-05,1.61214]
[1778511605484,47.43,80922.41,0.0,0.98118,3e-05,1.63931]
[1778511606490,47.43,80921.14,0.0,0.98114,3e-05,1.64185]
[1778511609511,47.43,80915.35,0.0,0.98098,3e-05,1.65344]
[1778511610518,47.43,80914.51,0.0,0.98096,3e-05,1.6551]
[1778511615556,47.43,80906.2,0.0,0.98073,3e-05,1.67178]
[1778511617584,47.43,80897.41,0.0,0.98049,3e-05,1.6895]
[1778511619581,47.43,80905.31,0.0,0.98071,3e-05,1.67325]
[1778511620589,47.42,80907.56,0.0,0.98078,3e-05,1.66864]
[1778511625625,47.42,80907.76,0.0,0.98079,3e-05,1.66798]
[1778511630662,47.42,80901.34,0.0,0.98061,3e-05,1.68073]
[1778511632673,47.42,80896.68,0.0,0.98053,3e-05,1.68575]
[1778511634688,47.42,80890.89,0.0,0.98037,3e-05,1.6974]
[1778511638716,47.42,80897.07,0.0,0.98055,3e-05,1.68432]
[1778511643755,47.41,80893.7,0.0,0.98046,3e-05,1.69076]
[1778511647588,47.41,80888.19,0.0,0.9803,3e-05,1.70213]
[1778511651806,47.42,80882.42,0.0,0.98012,3e-05,1.71549]
[1778511657658,47.44,80878.56,0.0,0.97998,3e-05,1.72538]
[1778511660870,47.44,80872.95,0.0,0.97981,3e-05,1.73816]
[1778511662885,47.45,80869.05,0.0,0.97968,3e-05,1.74736]
[1778511664899,47.45,80863.17,0.0,0.9795,3e-05,1.76038]
[1778511669934,47.46,80862.29,0.0,0.97947,3e-05,1.76281]
[1778511672956,47.45,80868.64,0.0,0.97966,3e-05,1.74887]
[1778511677991,47.45,80861.23,0.0,0.97946,3e-05,1.76354]
[1778511681012,47.45,80855.78,0.0,0.97928,3e-05,1.77603]
[1778511684049,47.46,80848.13,0.0,0.97904,3e-05,1.79322]
[1778511685042,47.46,80841.31,0.0,0.97884,3e-05,1.8081]
[1778511686050,47.46,80832.44,0.0,0.97856,3e-05,1.82748]
[1778511687056,47.46,80824.42,0.0,0.97832,3e-05,1.84513]
[1778511689072,47.47,80819.76,0.0,0.97817,3e-05,1.85569]
[1778511692093,47.47,80831.26,0.0,0.97856,3e-05,1.82665]
[1778511693100,47.47,80836.48,0.0,0.97873,3e-05,1.81506]
[1778511694107,47.47,80842.27,0.0,0.9789,3e-05,1.80286]
[1778511699142,47.48,80845.52,0.0,0.97897,3e-05,1.79724]
[1778511701156,47.48,80828.91,0.0,0.97847,3e-05,1.83355]
[1778511702163,47.48,80823.47,0.0,0.9783,3e-05,1.84559]
[1778511707197,47.49,80821.3,0.0,0.97822,3e-05,1.85127]
[1778511710220,47.49,80832.25,0.0,0.97854,3e-05,1.82797]
[1778511714246,47.5,80824.49,0.0,0.9783,3e-05,1.84561]
[1778511719284,47.5,80828.16,0.0,0.9784,3e-05,1.8385]
[1778511721296,47.51,80815.92,0.0,0.97802,3e-05,1.86557]
[1778511726331,47.51,80816.57,0.0,0.97803,3e-05,1.86481]
[1778511731366,47.51,80813.88,0.0,0.97793,3e-05,1.87138]
[1778511736401,47.52,80808.63,0.0,0.97776,3e-05,1.88356]
[1778511739421,47.52,80814.08,0.0,0.97793,3e-05,1.87185]
[1778511744457,47.52,80813.49,0.0,0.9779,3e-05,1.87379]
[1778511749492,47.53,80814.74,0.0,0.97793,3e-05,1.87167]
[1778511754527,47.53,80812.09,0.0,0.97789,3e-05,1.87356]
[1778511756541,47.53,80814.37,0.0,0.97796,3e-05,1.86875]
[1778511761576,47.54,80812.76,0.0,0.9779,3e-05,1.87288]
[1778511766615,47.54,80826.71,0.0,0.97832,3e-05,1.84287]
[1778511767621,47.54,80826.76,0.0,0.97832,3e-05,1.84292]
[1778511769635,47.54,80832.6,0.0,0.9785,3e-05,1.83056]
[1778511771651,47.55,80835.76,0.0,0.97859,3e-05,1.82409]
[1778511773669,47.55,80841.59,0.0,0.97876,3e-05,1.81192]
[1778511778699,47.56,80840.49,0.0,0.97871,3e-05,1.81537]
[1778511783734,47.56,80844.02,0.0,0.9788,3e-05,1.80885]
[1778511787765,47.57,80849.91,0.0,0.97897,3e-05,1.79714]
[1778511788772,47.57,80855.51,0.0,0.97913,3e-05,1.78544]
[1778511789779,47.57,80862.03,0.0,0.97932,3e-05,1.77188]
[1778511790786,47.57,80865.38,0.0,0.97941,3e-05,1.7651]
[1778511792800,47.58,80859.01,0.0,0.97922,3e-05,1.77916]
[1778511793806,47.58,80852.43,0.0,0.97902,3e-05,1.79343]
[1778511794819,47.58,80849.92,0.0,0.97894,3e-05,1.79904]
[1778511796827,47.58,80842.6,0.0,0.97871,3e-05,1.81522]
[1778511799849,47.59,80849.44,0.0,0.97891,3e-05,1.80121]
[1778511800856,47.59,80853.22,0.0,0.97902,3e-05,1.79337]
[1778511802869,47.59,80862.86,0.0,0.9793,3e-05,1.77342]
[1778511803877,47.59,80864.61,0.0,0.97934,3e-05,1.77001]
[1778511808912,47.6,80864.2,0.0,0.97931,3e-05,1.77233]
[1778511813951,47.62,80861.24,0.0,0.97925,3e-05,1.77586]
[1778511814954,47.62,80854.34,0.0,0.97904,3e-05,1.79078]
[1778511815961,47.62,80849.05,0.0,0.97888,3e-05,1.80233]
[1778511818796,47.62,80838.08,0.0,0.97854,3e-05,1.8264]
[1778511819989,47.62,80834.4,0.0,0.97843,3e-05,1.83478]
[1778511825028,47.63,80830.53,0.0,0.97829,3e-05,1.84411]
[1778511828866,47.63,80817.22,0.0,0.97788,3e-05,1.87377]
[1778511829056,47.63,80817.22,0.0,0.97787,3e-05,1.8739]
[1778511830064,47.64,80822.23,0.0,0.97803,3e-05,1.86303]
[1778511832078,47.64,80834.14,0.0,0.97839,3e-05,1.83739]
[1778511837113,47.64,80836.13,0.0,0.97844,3e-05,1.83405]
[1778511842148,47.65,80842.93,0.0,0.97863,3e-05,1.82033]
[1778511846176,47.66,80836.35,0.0,0.97842,3e-05,1.83536]
[1778511848189,47.66,80842.86,0.0,0.97861,3e-05,1.8217]
[1778511849197,47.66,80848.07,0.0,0.97876,3e-05,1.81072]
[1778511850204,47.66,80853.39,0.0,0.97892,3e-05,1.79957]
[1778511854232,47.67,80859.0,0.0,0.97907,3e-05,1.78865]
[1778511856246,47.67,80864.0,0.0,0.97921,3e-05,1.77861]
[1778511861281,47.68,80865.25,0.0,0.97923,3e-05,1.77739]
[1778511866316,47.69,80866.73,0.0,0.97925,3e-05,1.77574]
[1778511870350,47.7,80876.12,0.0,0.97951,3e-05,1.75716]
[1778511872358,47.7,80882.45,0.0,0.97974,3e-05,1.74019]
[1778511875379,47.71,80876.88,0.0,0.97956,3e-05,1.75283]
[1778511878400,47.72,80870.87,0.0,0.97937,3e-05,1.76636]
[1778511883434,47.73,80870.65,0.0,0.97935,3e-05,1.76834]
[1778511886457,47.73,80879.74,0.0,0.9796,3e-05,1.75023]
[1778511888470,47.74,80884.68,0.0,0.97973,3e-05,1.74063]
[1778511893506,47.75,80882.83,0.0,0.97965,3e-05,1.74622]
[1778511898540,47.76,80884.72,0.0,0.97969,3e-05,1.74393]
[1778511903576,47.77,80885.54,0.0,0.97969,3e-05,1.7439]
[1778511908612,47.78,80886.64,0.0,0.9797,3e-05,1.74326]
[1778511911634,47.79,80882.8,0.0,0.97957,3e-05,1.75221]
[1778511913648,47.79,80876.91,0.0,0.97939,3e-05,1.76512]
[1778511918683,47.8,80871.44,0.0,0.97921,3e-05,1.77801]
[1778511923716,47.81,80873.59,0.0,0.97926,3e-05,1.77479]
[1778511928753,47.82,80875.23,0.0,0.97929,3e-05,1.77268]
[1778511933787,47.83,80872.2,0.0,0.97923,3e-05,1.77594]
[1778511938823,47.83,80869.45,0.0,0.97913,3e-05,1.78308]
[1778511943857,47.84,80864.93,0.0,0.97898,3e-05,1.79392]
[1778511945873,47.85,80871.45,0.0,0.97916,3e-05,1.78063]
[1778511948894,47.85,80863.35,0.0,0.97891,3e-05,1.7986]
[1778511950908,47.85,80849.14,0.0,0.97848,3e-05,1.8295]
[1778511951915,47.86,80846.81,0.0,0.97841,3e-05,1.83472]
[1778511956949,47.86,80851.76,0.0,0.97854,3e-05,1.82502]
[1778511961985,47.87,80854.44,0.0,0.97861,3e-05,1.8203]
[1778511964004,47.87,80859.39,0.0,0.97875,3e-05,1.81016]
[1778511966013,47.87,80852.72,0.0,0.97854,3e-05,1.82495]
[1778511968027,47.88,80852.26,0.0,0.97852,3e-05,1.82637]
[1778511973064,47.88,80855.76,0.0,0.97861,3e-05,1.81994]
[1778511976084,47.89,80865.54,0.0,0.9789,3e-05,1.79976]
[1778511977091,47.89,80869.9,0.0,0.97902,3e-05,1.79104]
[1778511981119,47.9,80877.51,0.0,0.97923,3e-05,1.77612]
[1778511986154,47.91,80880.46,0.0,0.97929,3e-05,1.7714]
[1778511991195,47.92,80877.09,0.0,0.97923,3e-05,1.77541]
[1778511996224,47.93,80875.72,0.0,0.97917,3e-05,1.77971]
[1778512000071,47.93,80867.45,0.0,0.97891,3e-05,1.79802]
[1778512000253,47.94,80867.45,0.0,0.97891,3e-05,1.79827]
[1778512001260,47.94,80876.39,0.0,0.97917,3e-05,1.77963]
[1778512002266,47.94,80882.59,0.0,0.97934,3e-05,1.7669]
[1778512005288,47.95,80877.11,0.0,0.97917,3e-05,1.77929]
[1778512008309,47.95,80872.67,0.0,0.97903,3e-05,1.78948]
[1778512011331,47.96,80868.31,0.0,0.97889,3e-05,1.79946]
[1778512016366,47.96,80866.43,0.0,0.97882,3e-05,1.80464]
[1778512021400,47.97,80864.48,0.0,0.97874,3e-05,1.80991]
[1778512023414,47.97,80871.75,0.0,0.97895,3e-05,1.79494]
[1778512024422,47.98,80876.94,0.0,0.9791,3e-05,1.78422]
[1778512029457,47.98,80874.32,0.0,0.97901,3e-05,1.79104]
[1778512034495,47.99,80877.53,0.0,0.97909,3e-05,1.78553]
[1778512036509,48.0,80883.02,0.0,0.97924,3e-05,1.7745]
[1778512037516,48.0,80877.63,0.0,0.97908,3e-05,1.7861]
[1778512042550,48.01,80878.0,0.0,0.97907,3e-05,1.78659]
[1778512045573,48.01,80870.94,0.0,0.97885,3e-05,1.80224]
[1778512050608,48.02,80871.44,0.0,0.97885,3e-05,1.80228]
[1778512055643,48.02,80876.82,0.0,0.97905,3e-05,1.78754]
[1778512060679,48.03,80878.02,0.0,0.97906,3e-05,1.78625]
[1778512064705,48.04,80884.03,0.0,0.97923,3e-05,1.77463]
[1778512069741,48.05,80886.67,0.0,0.97928,3e-05,1.77045]
[1778512071755,48.05,80891.4,0.0,0.97941,3e-05,1.76113]
[1778512076790,48.06,80886.34,0.0,0.97925,3e-05,1.77313]
[1778512081825,48.07,80886.22,0.0,0.97922,3e-05,1.7748]
[1778512086859,48.08,80883.27,0.0,0.97912,3e-05,1.78235]
[1778512091895,48.09,80881.65,0.0,0.97905,3e-05,1.78709]
[1778512096929,48.1,80879.88,0.0,0.97898,3e-05,1.79211]
[1778512101964,48.11,80878.95,0.0,0.97894,3e-05,1.79536]
[1778512102972,48.11,80871.81,0.0,0.97872,3e-05,1.81077]
[1778512103980,48.11,80866.43,0.0,0.97856,3e-05,1.82248]
[1778512104987,48.11,80866.14,0.0,0.97855,3e-05,1.82331]
[1778512110021,48.12,80869.94,0.0,0.97864,3e-05,1.81628]
[1778512114050,48.12,80877.64,0.0,0.97891,3e-05,1.79631]
[1778512119085,48.13,80884.63,0.0,0.9791,3e-05,1.78284]
[1778512120092,48.13,80887.19,0.0,0.97917,3e-05,1.77774]
[1778512124120,48.14,80889.41,0.0,0.97922,3e-05,1.77425]
[1778512126135,48.15,80896.72,0.0,0.97943,3e-05,1.75959]
[1778512130165,48.15,80901.89,0.0,0.97956,3e-05,1.75015]
[1778512132176,48.16,80891.46,0.0,0.97925,3e-05,1.77254]
[1778512133183,48.16,80885.98,0.0,0.97908,3e-05,1.78433]
[1778512134190,48.16,80882.48,0.0,0.97897,3e-05,1.79198]
[1778512139225,48.17,80883.18,0.0,0.97898,3e-05,1.79178]
[1778512144266,48.18,80883.6,0.0,0.97897,3e-05,1.79239]
[1778512149301,48.19,80889.08,0.0,0.97911,3e-05,1.78214]
[1778512154335,48.2,80888.84,0.0,0.97909,3e-05,1.78395]
[1778512158364,48.2,80882.77,0.0,0.97889,3e-05,1.79775]
[1778512163398,48.21,80883.94,0.0,0.97891,3e-05,1.79646]
[1778512168434,48.22,80884.68,0.0,0.97892,3e-05,1.79607]
[1778512170449,48.22,80877.43,0.0,0.9787,3e-05,1.81187]
[1778512175485,48.23,80875.78,0.0,0.97868,3e-05,1.81187]
[1778512179514,48.23,80882.75,0.0,0.97888,3e-05,1.79795]
[1778512184545,48.24,80882.06,0.0,0.97884,3e-05,1.80054]
[1778512189581,48.25,80886.24,0.0,0.97895,3e-05,1.79289]
[1778512194616,48.26,80885.87,0.0,0.97892,3e-05,1.79488]
[1778512199652,48.27,80886.38,0.0,0.97892,3e-05,1.79501]
[1778512202673,48.27,80892.63,0.0,0.97909,3e-05,1.78262]
[1778512206703,48.28,80875.6,0.0,0.97857,3e-05,1.81961]
[1778512207708,48.28,80867.45,0.0,0.97833,3e-05,1.83721]
[1778512212743,48.28,80867.7,0.0,0.97832,3e-05,1.8375]
[1778512217779,48.3,80868.25,0.0,0.97831,3e-05,1.83865]
[1778512222813,48.3,80868.61,0.0,0.97831,3e-05,1.83866]
[1778512227847,48.31,80868.37,0.0,0.97829,3e-05,1.83999]
[1778512232883,48.31,80858.48,0.0,0.97803,3e-05,1.85745]
[1778512233890,48.31,80850.38,0.0,0.97778,3e-05,1.87513]
[1778512238924,48.32,80852.49,0.0,0.97784,3e-05,1.87098]
[1778512241945,48.32,80844.72,0.0,0.97759,3e-05,1.88818]
[1778512246981,48.32,80846.3,0.0,0.97764,3e-05,1.88501]
[1778512250008,48.32,80842.22,0.0,0.97751,3e-05,1.89411]
[1778512251009,48.32,80835.76,0.0,0.9773,3e-05,1.90834]
[1778512252017,48.32,80845.82,0.0,0.97762,3e-05,1.88629]
[1778512257051,48.32,80847.86,0.0,0.97768,3e-05,1.88218]
[1778512262086,48.33,80849.11,0.0,0.97771,3e-05,1.8798]
[1778512266114,48.33,80864.21,0.0,0.97817,3e-05,1.84737]
[1778512267121,48.33,80863.79,0.0,0.97816,3e-05,1.8484]
[1778512270146,48.33,80870.28,0.0,0.97835,3e-05,1.83484]
[1778512272158,48.33,80880.16,0.0,0.97864,3e-05,1.81408]
[1778512274173,48.34,80880.95,0.0,0.97866,3e-05,1.81277]
[1778512277196,48.34,80888.47,0.0,0.97887,3e-05,1.79742]
[1778512278203,48.34,80888.83,0.0,0.97888,3e-05,1.79687]
[1778512283237,48.35,80888.02,0.0,0.97884,3e-05,1.79964]
[1778512288273,48.36,80893.63,0.0,0.979,3e-05,1.78886]
[1778512289280,48.36,80894.4,0.0,0.97901,3e-05,1.78747]
[1778512293308,48.36,80900.17,0.0,0.97922,3e-05,1.77183]
[1778512295322,48.37,80904.31,0.0,0.97933,3e-05,1.76374]
[1778512300357,48.38,80906.09,0.0,0.97937,3e-05,1.76144]
[1778512304387,48.38,80918.36,0.0,0.9797,3e-05,1.73722]
[1778512305398,48.39,80927.42,0.0,0.97996,3e-05,1.71901]
[1778512306402,48.39,80932.17,0.0,0.98009,3e-05,1.70971]
[1778512312285,48.4,80931.47,0.0,0.98004,3e-05,1.71279]
[1778512317481,48.39,80931.03,0.0,0.98005,3e-05,1.71274]
[1778512320504,48.39,80942.69,0.0,0.98038,3e-05,1.6888]
[1778512323548,48.39,80964.25,0.0,0.98097,3e-05,1.64572]
[1778512324553,48.39,80964.08,0.0,0.98097,3e-05,1.64602]
[1778512326567,48.39,80955.92,0.0,0.98075,3e-05,1.66208]
[1778512327573,48.39,80946.1,0.0,0.98048,3e-05,1.68159]
[1778512328587,48.39,80945.01,0.0,0.98045,3e-05,1.68368]
[1778512333616,48.38,80942.3,0.0,0.98038,3e-05,1.68864]
[1778512335634,48.38,80933.78,0.0,0.98014,3e-05,1.70563]
[1778512336638,48.41,80926.47,0.0,0.97988,3e-05,1.72448]
[1778512337645,48.41,80925.23,0.0,0.97984,3e-05,1.72738]
[1778512340666,48.42,80938.42,0.0,0.9802,3e-05,1.70167]
[1778512341673,48.42,80936.09,0.0,0.98013,3e-05,1.70678]
[1778512343687,48.43,80925.86,0.0,0.97983,3e-05,1.72836]
[1778512344694,48.43,80933.97,0.0,0.98005,3e-05,1.71221]
[1778512345701,48.43,80948.02,0.0,0.98044,3e-05,1.68427]
[1778512346709,48.44,80950.46,0.0,0.9805,3e-05,1.67982]
[1778512350737,48.45,80936.46,0.0,0.98009,3e-05,1.70971]
[1778512351744,48.45,80931.94,0.0,0.98,3e-05,1.71487]
[1778512354768,48.46,80936.99,0.0,0.98013,3e-05,1.70578]
[1778512359802,48.47,80931.88,0.0,0.97996,3e-05,1.71804]
[1778512362823,48.48,80938.64,0.0,0.98014,3e-05,1.70545]
[1778512365845,48.49,80941.12,0.0,0.98019,3e-05,1.7016]
[1778512368866,48.49,80948.76,0.0,0.98039,3e-05,1.68743]
[1778512371887,48.5,80953.8,0.0,0.98051,3e-05,1.6786]
[1778512376921,48.5,80953.24,0.0,0.98049,3e-05,1.67972]
[1778512379943,48.5,80948.15,0.0,0.98035,3e-05,1.6899]
[1778512382964,48.5,80954.18,0.0,0.98052,3e-05,1.67774]
[1778512383971,48.5,80960.57,0.0,0.9807,3e-05,1.66488]
[1778512385985,48.5,80965.43,0.0,0.98082,3e-05,1.65568]
[1778512391020,48.51,80970.92,0.0,0.98095,3e-05,1.64624]
[1778512396055,48.51,80975.73,0.0,0.98109,3e-05,1.6367]
[1778512401090,48.51,80975.26,0.0,0.98107,3e-05,1.63758]
[1778512406125,48.51,80982.88,0.0,0.98128,3e-05,1.62271]
[1778512411160,48.51,80984.44,0.0,0.98136,3e-05,1.61553]
[1778512412167,48.51,80995.04,0.0,0.98164,3e-05,1.59517]
[1778512413174,48.51,81000.81,0.0,0.98179,3e-05,1.58421]
[1778512418210,48.52,81003.47,0.0,0.98186,3e-05,1.57956]
[1778512420230,48.52,81009.72,0.0,0.98201,3e-05,1.56786]
[1778512421231,48.52,81017.31,0.0,0.98221,3e-05,1.55364]
[1778512422238,48.52,81032.63,0.0,0.98259,3e-05,1.52517]
[1778512423249,48.53,81034.78,0.0,0.98262,2e-05,1.52281]
[1778512425259,48.54,81026.87,0.0,0.9824,3e-05,1.53933]
[1778512426265,48.55,81020.55,0.0,0.98224,3e-05,1.55129]
[1778512427272,48.55,81022.28,0.0,0.98228,3e-05,1.54816]
[1778512428279,48.55,81015.89,0.0,0.98212,3e-05,1.56029]
[1778512429286,48.55,81016.83,0.0,0.98214,3e-05,1.55861]
[1778512434322,48.55,81021.06,0.0,0.98224,3e-05,1.55119]
[1778512437345,48.55,81026.63,0.0,0.98238,3e-05,1.5411]
[1778512438350,48.55,81035.87,0.0,0.98261,2e-05,1.52406]
[1778512439357,48.57,81039.76,0.0,0.98268,2e-05,1.5184]
[1778512442378,48.6,81050.43,0.0,0.98288,2e-05,1.50358]
[1778512443393,48.6,81061.03,0.0,0.98314,2e-05,1.48448]
[1778512444392,48.6,81064.51,0.0,0.98322,2e-05,1.4784]
[1778512449431,48.61,81059.77,0.0,0.98309,2e-05,1.4881]
[1778512451445,48.61,81056.39,0.0,0.98301,2e-05,1.49465]
[1778512453459,48.62,81049.88,0.0,0.98284,2e-05,1.50692]
[1778512456479,48.62,81058.53,0.0,0.98305,2e-05,1.49167]
[1778512457494,48.62,81055.42,0.0,0.98297,2e-05,1.49753]
[1778512458493,48.62,81047.9,0.0,0.98278,2e-05,1.51147]
[1778512459501,48.63,81043.31,0.0,0.98266,2e-05,1.52009]
[1778512461515,48.63,81037.37,0.0,0.98251,3e-05,1.53136]
[1778512466550,48.63,81040.42,0.0,0.98258,2e-05,1.52639]
[1778512468564,48.63,81026.77,0.0,0.98223,3e-05,1.55207]
[1778512469571,48.63,81023.1,0.0,0.98214,3e-05,1.55906]
[1778512471585,48.64,81018.82,0.0,0.98207,3e-05,1.56311]
[1778512473428,48.64,81014.04,0.0,0.98195,3e-05,1.57226]
[1778512474640,48.64,80993.91,0.0,0.98142,3e-05,1.61073]
[1778512475618,48.64,80970.47,0.0,0.98079,3e-05,1.65648]
[1778512476624,48.64,80966.91,0.0,0.9807,3e-05,1.66343]
[1778512481659,48.63,80965.66,0.0,0.98067,3e-05,1.66545]
[1778512486695,48.63,80969.79,0.0,0.98079,3e-05,1.65684]
[1778512488708,48.63,80974.78,0.0,0.98092,3e-05,1.64689]
[1778512490721,48.63,80979.73,0.0,0.98106,3e-05,1.6371]
[1778512495756,48.63,80973.71,0.0,0.9809,3e-05,1.64869]
[1778512500791,48.63,80977.19,0.0,0.981,3e-05,1.64165]
[1778512502808,48.63,80982.25,0.0,0.98113,3e-05,1.63171]
[1778512503813,48.63,80994.16,0.0,0.98145,3e-05,1.60861]
[1778512504824,48.63,80996.84,0.0,0.98152,3e-05,1.60348]
[1778512506835,48.63,80991.4,0.0,0.98138,3e-05,1.61402]
[1778512508847,48.63,80987.83,0.0,0.98128,3e-05,1.62094]
[1778512513883,48.63,80986.28,0.0,0.98124,3e-05,1.62395]
[1778512518917,48.63,80993.81,0.0,0.98144,3e-05,1.60939]
[1778512519925,48.63,80999.07,0.0,0.98158,3e-05,1.59927]
[1778512521938,48.63,81000.6,0.0,0.98162,3e-05,1.59642]
[1778512523953,48.63,80992.99,0.0,0.98142,3e-05,1.61112]
[1778512527981,48.63,80988.1,0.0,0.98128,3e-05,1.62063]
[1778512533016,48.63,80984.32,0.0,0.98123,3e-05,1.62372]
[1778512537045,48.63,80990.5,0.0,0.9814,3e-05,1.61172]
[1778512539058,48.63,80989.07,0.0,0.98136,3e-05,1.61452]
[1778512542081,48.63,80996.7,0.0,0.98156,3e-05,1.59985]
[1778512543088,48.63,81004.02,0.0,0.98175,3e-05,1.58588]
[1778512544094,48.63,81012.89,0.0,0.98198,3e-05,1.56909]
[1778512545102,48.63,81014.06,0.0,0.98201,3e-05,1.56697]
[1778512548128,48.63,81019.44,0.0,0.98214,3e-05,1.55711]
[1778512551163,48.63,81027.68,0.0,0.98234,3e-05,1.5421]
[1778512552158,48.64,81036.13,0.0,0.98255,3e-05,1.52654]
[1778512557193,48.64,81035.96,0.0,0.98254,3e-05,1.52757]
[1778512559207,48.64,81041.84,0.0,0.98268,2e-05,1.51703]
[1778512563236,48.65,81051.81,0.0,0.98292,2e-05,1.49943]
[1778512564242,48.65,81044.22,0.0,0.98273,2e-05,1.51349]
[1778512569278,48.65,81040.56,0.0,0.98263,2e-05,1.52099]
[1778512572307,48.66,81050.95,0.0,0.98288,2e-05,1.50239]
[1778512574313,48.66,81064.2,0.0,0.9832,2e-05,1.47874]
[1778512575320,48.66,81074.17,0.0,0.98344,2e-05,1.46108]
[1778512580355,48.67,81074.57,0.0,0.98344,2e-05,1.46073]
[1778512582369,48.66,81064.48,0.0,0.98322,2e-05,1.47753]
[1778512587404,48.63,81059.03,0.0,0.98313,2e-05,1.48404]
[1778512590425,48.62,81049.33,0.0,0.98292,2e-05,1.49963]
[1778512591433,48.61,81047.89,0.0,0.98294,2e-05,1.49749]
[1778512594454,48.6,81042.57,0.0,0.98282,2e-05,1.50598]
[1778512596468,48.6,81048.15,0.0,0.98295,2e-05,1.49613]
[1778512598481,48.61,81041.86,0.0,0.98279,2e-05,1.50799]
[1778512602510,48.61,81049.44,0.0,0.98297,2e-05,1.49478]
[1778512603516,48.61,81051.42,0.0,0.98303,2e-05,1.49048]
[1778512608554,48.58,81053.79,0.0,0.98313,2e-05,1.48276]
[1778512610567,48.58,81048.92,0.0,0.98302,2e-05,1.49112]
[1778512614597,48.56,81044.45,0.0,0.98294,2e-05,1.49736]
[1778512617618,48.57,81034.98,0.0,0.9827,2e-05,1.51527]
[1778512618625,48.57,81034.08,0.0,0.98267,2e-05,1.51708]
[1778512622653,48.57,81023.68,0.0,0.98241,3e-05,1.53606]
[1778512623661,48.57,81022.17,0.0,0.98237,3e-05,1.53899]
[1778512628697,48.57,81029.53,0.0,0.98255,3e-05,1.52585]
[1778512630712,48.57,81023.42,0.0,0.9824,3e-05,1.53746]
[1778512635749,48.58,81031.61,0.0,0.98259,3e-05,1.52292]
[1778512638776,48.58,81037.37,0.0,0.98273,2e-05,1.51271]
[1778512642799,48.59,81031.45,0.0,0.98257,3e-05,1.52419]
[1778512644636,48.59,81025.98,0.0,0.98244,3e-05,1.53447]
[1778512645829,48.59,81023.21,0.0,0.98236,3e-05,1.53984]
[1778512647840,48.59,81016.87,0.0,0.9822,3e-05,1.55189]
[1778512652875,48.59,81014.95,0.0,0.98219,3e-05,1.55177]
[1778512657910,48.6,81016.78,0.0,0.98223,3e-05,1.5488]
[1778512662945,48.6,81012.37,0.0,0.98211,3e-05,1.55751]
[1778512667980,48.6,81009.31,0.0,0.98203,3e-05,1.56363]
[1778512673016,48.6,81009.72,0.0,0.98203,3e-05,1.56322]
[1778512678052,48.61,81007.42,0.0,0.98197,3e-05,1.56796]
[1778512680066,48.61,81002.26,0.0,0.98184,3e-05,1.57786]
[1778512685105,48.61,80997.22,0.0,0.9817,3e-05,1.58768]
[1778512688126,48.61,80987.09,0.0,0.98143,3e-05,1.60719]
[1778512689133,48.61,80979.57,0.0,0.98123,3e-05,1.62174]
[1778512693160,48.61,80973.16,0.0,0.98106,3e-05,1.63413]
[1778512698197,48.61,80979.07,0.0,0.98122,3e-05,1.62249]
[1778512704239,48.61,80977.48,0.0,0.98118,3e-05,1.62557]
[1778512709273,48.61,80976.44,0.0,0.98115,3e-05,1.62757]
[1778512712294,48.61,80971.69,0.0,0.98107,3e-05,1.63251]
[1778512713301,48.61,80960.64,0.0,0.98078,3e-05,1.65416]
[1778512716321,48.61,80953.64,0.0,0.98059,3e-05,1.66783]
[1778512721356,48.6,80952.85,0.0,0.98057,3e-05,1.669]
[1778512726391,48.6,80950.24,0.0,0.9805,3e-05,1.67378]
[1778512731429,48.6,80946.19,0.0,0.9804,3e-05,1.68138]
[1778512733446,48.6,80951.6,0.0,0.98055,3e-05,1.67041]
[1778512734451,48.6,80966.07,0.0,0.98095,3e-05,1.64182]
[1778512735487,48.59,80972.62,0.0,0.98112,3e-05,1.62897]
[1778512736477,48.59,80976.06,0.0,0.98122,3e-05,1.62226]
[1778512740497,48.59,80969.79,0.0,0.98105,3e-05,1.63447]
[1778512745532,48.59,80960.31,0.0,0.98079,3e-05,1.65299]
[1778512747546,48.59,80954.94,0.0,0.98065,3e-05,1.66349]
[1778512752582,48.59,80960.12,0.0,0.98079,3e-05,1.65295]
[1778512757618,48.59,80955.92,0.0,0.98068,3e-05,1.661]
[1778512759632,48.59,80950.22,0.0,0.98053,3e-05,1.67219]
[1778512761645,48.59,80944.6,0.0,0.98037,3e-05,1.68323]
[1778512763660,48.59,80939.4,0.0,0.98023,3e-05,1.69346]
[1778512764672,48.59,80930.38,0.0,0.97998,3e-05,1.71155]
[1778512765674,48.58,80928.51,0.0,0.97993,3e-05,1.7152]
[1778512770709,48.58,80930.3,0.0,0.97999,3e-05,1.7108]
[1778512773731,48.58,80920.57,0.0,0.97977,3e-05,1.7257]
[1778512774736,48.57,80920.17,0.0,0.97976,3e-05,1.72633]
[1778512778767,48.57,80926.7,0.0,0.97996,3e-05,1.71233]
[1778512780780,48.57,80926.81,0.0,0.97996,3e-05,1.7118]
[1778512785815,48.56,80926.78,0.0,0.97997,3e-05,1.71108]
[1778512790850,48.56,80924.69,0.0,0.97992,3e-05,1.71454]
[1778512795884,48.55,80924.79,0.0,0.97994,3e-05,1.71352]
[1778512800921,48.55,80922.03,0.0,0.97987,3e-05,1.71831]
[1778512802934,48.54,80913.97,0.0,0.97965,3e-05,1.73443]
[1778512804948,48.54,80913.54,0.0,0.97964,3e-05,1.73492]
[1778512806966,48.54,80918.55,0.0,0.97979,3e-05,1.72428]
[1778512811998,48.53,80919.12,0.0,0.97982,3e-05,1.72223]
[1778512817033,48.53,80923.03,0.0,0.97994,3e-05,1.71344]
[1778512822067,48.52,80922.43,0.0,0.97993,3e-05,1.71384]
[1778512824083,48.52,80928.65,0.0,0.98011,3e-05,1.70092]
[1778512825915,48.52,80934.82,0.0,0.98029,3e-05,1.68823]
[1778512831135,48.51,80930.04,0.0,0.98021,3e-05,1.69286]
[1778512833145,48.51,80944.81,0.0,0.98063,3e-05,1.66306]
[1778512834153,48.51,80948.39,0.0,0.98073,3e-05,1.65589]
[1778512839188,48.51,80944.31,0.0,0.98062,3e-05,1.6637]
[1778512842210,48.51,80939.21,0.0,0.98048,3e-05,1.67365]
[1778512847245,48.5,80937.45,0.0,0.98044,3e-05,1.67676]
[1778512850268,48.5,80946.84,0.0,0.9807,3e-05,1.65782]
[1778512851275,48.5,80951.54,0.0,0.98083,3e-05,1.64847]
[1778512853288,48.5,80952.93,0.0,0.98087,3e-05,1.64567]
[1778512856309,48.5,80963.03,0.0,0.98114,3e-05,1.62578]
[1778512857316,48.5,80964.83,0.0,0.98119,3e-05,1.62227]
[1778512863359,48.5,80964.41,0.0,0.98118,3e-05,1.62319]
[1778512868396,48.5,80969.45,0.0,0.98131,3e-05,1.61351]
[1778512872425,48.5,80958.75,0.0,0.98102,3e-05,1.63449]
[1778512873432,48.5,80956.7,0.0,0.98097,3e-05,1.6385]
[1778512878468,48.51,80953.6,0.0,0.98088,3e-05,1.64505]
[1778512883501,48.51,80954.9,0.0,0.98091,3e-05,1.64239]
[1778512888538,48.52,80953.9,0.0,0.98085,3e-05,1.64683]
[1778512891559,48.53,80959.65,0.0,0.98103,3e-05,1.63272]
[1778512893572,48.54,80952.97,0.0,0.98084,3e-05,1.64684]
[1778512898607,48.56,80949.89,0.0,0.98072,3e-05,1.65537]
[1778512900621,48.57,80962.99,0.0,0.98106,3e-05,1.63061]
[1778512905660,48.58,80962.44,0.0,0.98101,3e-05,1.63429]
[1778512909684,48.6,80971.15,0.0,0.98122,3e-05,1.61937]
[1778512910692,48.6,80978.51,0.0,0.98142,3e-05,1.60512]
[1778512912705,48.6,80986.01,0.0,0.98161,3e-05,1.59069]
[1778512914719,48.6,80991.17,0.0,0.98175,3e-05,1.58082]
[1778512916732,48.6,80999.95,0.0,0.98198,3e-05,1.56413]
[1778512918747,48.6,81005.49,0.0,0.98212,3e-05,1.55368]
[1778512923784,48.6,81006.26,0.0,0.98214,3e-05,1.55223]
[1778512929827,48.6,81009.83,0.0,0.98223,3e-05,1.54552]
[1778512931844,48.6,80995.31,0.0,0.98186,3e-05,1.57293]
[1778512932848,48.6,80994.28,0.0,0.98183,3e-05,1.57489]
[1778512934862,48.6,81001.51,0.0,0.98202,3e-05,1.56118]
[1778512939902,48.6,81002.72,0.0,0.98205,3e-05,1.5589]
[1778512944937,48.6,81002.19,0.0,0.98204,3e-05,1.5599]
[1778512949972,48.6,81004.38,0.0,0.98209,3e-05,1.55577]
[1778512955011,48.6,81005.09,0.0,0.98216,3e-05,1.55025]
[1778512960044,48.6,81006.9,0.0,0.9822,3e-05,1.54685]
[1778512967095,48.6,81011.43,0.0,0.98232,3e-05,1.53837]
[1778512971122,48.6,81016.64,0.0,0.98245,3e-05,1.52866]
[1778512976970,48.61,81017.94,0.0,0.98246,3e-05,1.52757]
[1778512980187,48.62,81012.26,0.0,0.9823,3e-05,1.53949]
[1778512985220,48.64,81012.17,0.0,0.98226,3e-05,1.54265]
[1778512990255,48.66,81010.54,0.0,0.98219,3e-05,1.54816]
[1778512994289,48.67,81002.47,0.0,0.98195,3e-05,1.56522]
[1778512995293,48.67,80997.93,0.0,0.98183,3e-05,1.57439]
[1778513000327,48.69,80999.96,0.0,0.98184,3e-05,1.57331]
[1778513005363,48.71,80996.33,0.0,0.98171,3e-05,1.58297]
[1778513010397,48.73,80995.75,0.0,0.98166,3e-05,1.5868]
[1778513014426,48.75,80990.72,0.0,0.98154,3e-05,1.59434]
[1778513016441,48.76,80985.31,0.0,0.98139,3e-05,1.6058]
[1778513017447,48.76,80971.39,0.0,0.98101,3e-05,1.6333]
[1778513018454,48.76,80966.46,0.0,0.98087,3e-05,1.64342]
[1778513020468,48.77,80959.36,0.0,0.98066,3e-05,1.6583]
[1778513026510,48.79,80958.62,0.0,0.98061,3e-05,1.66236]
[1778513031546,48.8,80955.94,0.0,0.9805,3e-05,1.67024]
[1778513036611,48.82,80961.73,0.0,0.98063,3e-05,1.6605]
[1778513037588,48.82,80965.26,0.0,0.98072,3e-05,1.65444]
[1778513038593,48.83,80973.03,0.0,0.98092,3e-05,1.63968]
[1778513041615,48.83,80979.81,0.0,0.98109,3e-05,1.62743]
[1778513042622,48.84,80989.31,0.0,0.98133,3e-05,1.61007]
[1778513044636,48.85,80995.28,0.0,0.98147,3e-05,1.59967]
[1778513049671,48.87,80996.8,0.0,0.98148,3e-05,1.59944]
[1778513052706,48.88,81002.22,0.0,0.9816,3e-05,1.59071]
[1778513057742,48.9,81009.59,0.0,0.98175,3e-05,1.5795]
[1778513058747,48.9,81015.16,0.0,0.98189,3e-05,1.56955]
[1778513060762,48.91,81032.27,0.0,0.98231,3e-05,1.53873]
[1778513062776,48.92,81039.25,0.0,0.98247,3e-05,1.52708]
[1778513067812,48.94,81036.13,0.0,0.98235,3e-05,1.53602]
[1778513069828,48.95,81027.73,0.0,0.98212,3e-05,1.55285]
[1778513072847,48.96,81023.89,0.0,0.98204,3e-05,1.55759]
[1778513077884,48.99,81025.35,0.0,0.98204,3e-05,1.55773]
[1778513079897,48.99,81033.83,0.0,0.98224,3e-05,1.54307]
[1778513080904,49.0,81039.08,0.0,0.98236,3e-05,1.53394]
[1778513085939,49.02,81041.78,0.0,0.98239,3e-05,1.532]
[1778513090975,49.04,81042.8,0.0,0.98238,3e-05,1.53313]
[1778513096011,49.06,81040.78,0.0,0.98228,3e-05,1.53984]
[1778513099030,49.08,81035.15,0.0,0.98212,3e-05,1.55204]
[1778513100044,49.08,81033.18,0.0,0.98206,3e-05,1.55628]
[1778513105073,49.1,81033.66,0.0,0.98204,3e-05,1.55813]
[1778513110121,49.11,81033.64,0.0,0.98201,3e-05,1.55987]
[1778513112125,49.11,81028.19,0.0,0.98187,3e-05,1.57017]
[1778513117166,49.11,81033.91,0.0,0.98202,3e-05,1.5596]
[1778513120185,49.12,81039.33,0.0,0.98215,3e-05,1.54965]
[1778513125220,49.12,81038.01,0.0,0.98211,3e-05,1.55289]
[1778513127236,49.13,81041.17,0.0,0.98217,3e-05,1.54814]
[1778513130256,49.14,81049.8,0.0,0.98237,3e-05,1.53386]
[1778513131261,49.15,81052.01,0.0,0.98246,2e-05,1.52623]
[1778513136297,49.17,81049.11,0.0,0.98235,3e-05,1.53452]
[1778513139321,49.18,81055.0,0.0,0.98247,2e-05,1.52544]
[1778513142338,49.19,81062.12,0.0,0.98262,2e-05,1.5142]
[1778513148173,49.22,81064.88,0.0,0.98264,2e-05,1.51286]
[1778513151402,49.23,81070.49,0.0,0.98276,2e-05,1.50451]
[1778513156437,49.26,81069.03,0.0,0.98268,2e-05,1.51029]
[1778513159459,49.35,81074.05,0.0,0.98263,2e-05,1.51421]
[1778513160467,49.36,81079.6,0.0,0.98276,2e-05,1.50475]
[1778513161473,49.36,81084.86,0.0,0.98288,2e-05,1.49589]
[1778513162481,49.37,81090.51,0.0,0.983,2e-05,1.48638]
[1778513163488,49.42,81095.97,0.0,0.98305,2e-05,1.48311]
[1778513164495,49.42,81101.41,0.0,0.98317,2e-05,1.47407]
[1778513165502,49.42,81124.9,0.0,0.98372,2e-05,1.43294]
[1778513166535,49.43,81141.96,0.0,0.98411,2e-05,1.40376]
[1778513168347,49.43,81172.46,0.0,0.98479,2e-05,1.35296]
[1778513169533,49.43,81164.49,0.0,0.98461,2e-05,1.36626]
[1778513170540,49.44,81154.82,0.0,0.98439,2e-05,1.38329]
[1778513171551,49.44,81169.59,0.0,0.98471,2e-05,1.3592]
[1778513172563,49.44,81186.36,0.0,0.98507,2e-05,1.33188]
[1778513173564,49.45,81192.69,0.0,0.9852,2e-05,1.32196]
[1778513178599,49.47,81196.77,0.0,0.98526,2e-05,1.31751]
[1778513183636,49.51,81188.84,0.0,0.98501,2e-05,1.33638]
[1778513184643,49.52,81176.87,0.0,0.98474,2e-05,1.35654]
[1778513189684,49.53,81181.18,0.0,0.98481,2e-05,1.35129]
[1778513192700,49.54,81187.75,0.0,0.98498,2e-05,1.33781]
[1778513197733,49.56,81186.57,0.0,0.98493,2e-05,1.34176]
[1778513202769,49.57,81192.18,0.0,0.98503,2e-05,1.33415]
[1778513204785,49.58,81194.7,0.0,0.98507,2e-05,1.33126]
[1778513209819,49.59,81193.69,0.0,0.98503,2e-05,1.33456]
[1778513211833,49.63,81206.35,0.0,0.98523,2e-05,1.31917]
[1778513212840,49.63,81214.19,0.0,0.9854,2e-05,1.3065]
[1778513213847,49.67,81215.53,0.0,0.98536,2e-05,1.30888]
[1778513216868,49.78,81210.48,0.0,0.98508,2e-05,1.33029]
[1778513221916,49.86,81213.51,0.0,0.98502,2e-05,1.33536]
[1778513222926,49.86,81231.88,0.0,0.9854,2e-05,1.30614]
[1778513224951,49.94,81241.38,0.0,0.98548,2e-05,1.30025]
[1778513225975,49.94,81251.64,0.0,0.98569,2e-05,1.28398]
[1778513226982,50.02,81259.54,0.0,0.98573,2e-05,1.28127]
[1778513232021,50.21,81259.71,0.0,0.98543,2e-05,1.30458]
[1778513236047,50.35,81264.69,0.0,0.98531,2e-05,1.31383]
[1778513237052,50.39,81287.94,0.0,0.98573,2e-05,1.28202]
[1778513239066,50.47,81292.67,0.0,0.9857,2e-05,1.28427]
[1778513244127,50.66,81298.89,0.0,0.98553,2e-05,1.29749]
[1778513245183,50.7,81314.17,0.0,0.98578,2e-05,1.27848]
[1778513246167,50.7,81355.64,0.0,0.98659,2e-05,1.21558]
[1778513247176,50.7,81359.44,0.0,0.98667,2e-05,1.20994]
[1778513248184,50.68,81365.64,0.0,0.98681,2e-05,1.19866]
[1778513249189,50.66,81371.42,0.0,0.98695,2e-05,1.18817]
[1778513250196,50.65,81365.66,0.0,0.98686,2e-05,1.19476]
[1778513251202,50.63,81361.17,0.0,0.98684,2e-05,1.19586]
[1778513253216,50.6,81360.77,0.0,0.98688,2e-05,1.19244]
[1778513256239,50.56,81382.31,0.0,0.98733,2e-05,1.15722]
[1778513257246,50.56,81388.75,0.0,0.98745,2e-05,1.14789]
[1778513258253,50.56,81392.42,0.0,0.98752,2e-05,1.14256]
[1778513263291,50.52,81380.2,0.0,0.98735,2e-05,1.15588]
[1778513264298,50.51,81386.46,0.0,0.98748,2e-05,1.14566]
[1778513265306,50.5,81385.74,0.0,0.98748,2e-05,1.14559]
[1778513266313,50.49,81393.86,0.0,0.98764,2e-05,1.13298]
[1778513267321,50.48,81387.24,0.0,0.98753,2e-05,1.14146]
[1778513268326,50.47,81377.96,0.0,0.98738,2e-05,1.15365]
[1778513269334,50.47,81377.39,0.0,0.98737,2e-05,1.15434]
[1778513271349,50.46,81369.19,0.0,0.98724,2e-05,1.16467]
[1778513273363,50.43,81361.64,0.0,0.98713,2e-05,1.17263]
[1778513274386,50.43,81366.64,0.0,0.98723,2e-05,1.16523]
[1778513275403,50.42,81367.63,0.0,0.98727,2e-05,1.16238]
[1778513276392,50.42,81354.44,0.0,0.98702,2e-05,1.18153]
[1778513277395,50.41,81362.13,0.0,0.98718,2e-05,1.16881]
[1778513278402,50.41,81361.26,0.0,0.98717,2e-05,1.16993]
[1778513281424,50.38,81353.51,0.0,0.98706,2e-05,1.17809]
[1778513282435,50.36,81353.53,0.0,0.98708,2e-05,1.17647]
[1778513284446,50.35,81375.76,0.0,0.98752,2e-05,1.14272]
[1778513285451,50.34,81380.46,0.0,0.98761,2e-05,1.13507]
[1778513287465,50.33,81366.18,0.0,0.98737,2e-05,1.15378]
[1778513288477,50.32,81361.39,0.0,0.9873,2e-05,1.15952]
[1778513290487,50.3,81370.13,0.0,0.98748,2e-05,1.14559]
[1778513291515,50.3,81371.12,0.0,0.9875,2e-05,1.14407]
[1778513292501,50.3,81362.63,0.0,0.98734,2e-05,1.15624]
[1778513293513,50.29,81350.63,0.0,0.98714,2e-05,1.17232]
[1778513294518,50.29,81355.29,0.0,0.98723,2e-05,1.1654]
[1778513297537,50.28,81349.89,0.0,0.98715,2e-05,1.17162]
[1778513298561,50.27,81342.94,0.0,0.98702,2e-05,1.18163]
[1778513299555,50.27,81318.7,0.0,0.98656,2e-05,1.21744]
[1778513300558,50.27,81309.64,0.0,0.98638,2e-05,1.23088]
[1778513301569,50.27,81308.4,0.0,0.98636,2e-05,1.2325]
[1778513304585,50.26,81305.59,0.0,0.98632,2e-05,1.23598]
[1778513309394,50.25,81313.31,0.0,0.98648,2e-05,1.22296]
[1778513310629,50.25,81323.34,0.0,0.98668,2e-05,1.20766]
[1778513311636,50.25,81331.15,0.0,0.98687,2e-05,1.19209]
[1778513313649,50.24,81335.78,0.0,0.98697,2e-05,1.1849]
[1778513316670,50.24,81343.34,0.0,0.98711,2e-05,1.17334]
[1778513319461,50.24,81363.51,0.0,0.98749,2e-05,1.14392]
[1778513319691,50.24,81363.51,0.0,0.98749,2e-05,1.14382]
[1778513322712,50.23,81369.28,0.0,0.9876,2e-05,1.13532]
[1778513323720,50.23,81375.6,0.0,0.98772,2e-05,1.12629]
[1778513326740,50.23,81382.24,0.0,0.98784,2e-05,1.11676]
[1778513331775,50.22,81379.51,0.0,0.9878,2e-05,1.11924]
[1778513332782,50.22,81369.96,0.0,0.98763,2e-05,1.13264]
[1778513337817,50.21,81369.92,0.0,0.98764,2e-05,1.13228]
[1778513342852,50.21,81371.11,0.0,0.98767,2e-05,1.13019]
[1778513345873,50.21,81362.54,0.0,0.98751,2e-05,1.14213]
[1778513348894,50.21,81356.16,0.0,0.9874,2e-05,1.15096]
[1778513352922,50.2,81348.4,0.0,0.98726,2e-05,1.16172]
[1778513353929,50.2,81340.6,0.0,0.98712,2e-05,1.17292]
[1778513354936,50.2,81348.84,0.0,0.98727,2e-05,1.16081]
[1778513355943,50.2,81353.59,0.0,0.98736,2e-05,1.15384]
[1778513358964,50.2,81360.54,0.0,0.9875,2e-05,1.14355]
[1778513360978,50.19,81367.61,0.0,0.98763,2e-05,1.13331]
[1778513365011,50.19,81356.79,0.0,0.98743,2e-05,1.14842]
[1778513366014,50.19,81351.28,0.0,0.98733,2e-05,1.15625]
[1778513369057,50.19,81341.41,0.0,0.98715,2e-05,1.17025]
[1778513373084,50.18,81336.23,0.0,0.9871,2e-05,1.17379]
[1778513375098,50.18,81328.62,0.0,0.98696,2e-05,1.18466]
[1778513377112,50.18,81334.09,0.0,0.98707,2e-05,1.17633]
[1778513382147,50.18,81331.43,0.0,0.98702,2e-05,1.18009]
[1778513383154,50.18,81325.62,0.0,0.98691,2e-05,1.18865]
[1778513385169,50.18,81319.38,0.0,0.98679,2e-05,1.1979]
[1778513387182,50.18,81314.22,0.0,0.98669,2e-05,1.2056]
[1778513392218,50.18,81307.63,0.0,0.98656,2e-05,1.21548]
[1778513393225,50.18,81318.01,0.0,0.98676,2e-05,1.19994]
[1778513398262,50.18,81317.72,0.0,0.98676,2e-05,1.20038]
[1778513403296,50.18,81322.6,0.0,0.98685,2e-05,1.19312]
[1778513404305,50.18,81317.09,0.0,0.98675,2e-05,1.20131]
[1778513406318,50.18,81323.11,0.0,0.98686,2e-05,1.19237]
[1778513411353,50.18,81323.1,0.0,0.98686,2e-05,1.19238]
[1778513413367,50.18,81332.81,0.0,0.98705,2e-05,1.17807]
[1778513414374,50.18,81335.19,0.0,0.98709,2e-05,1.17458]
[1778513416388,50.18,81342.69,0.0,0.98723,2e-05,1.16364]
[1778513420416,50.18,81335.15,0.0,0.98709,2e-05,1.17464]
[1778513421422,50.18,81329.77,0.0,0.98699,2e-05,1.18253]
[1778513422430,50.18,81330.07,0.0,0.98699,2e-05,1.18209]
[1778513425451,50.18,81319.9,0.0,0.9868,2e-05,1.19713]
[1778513426458,50.18,81325.75,0.0,0.98691,2e-05,1.18846]
[1778513427464,50.18,81327.24,0.0,0.98694,2e-05,1.18626]
[1778513429484,50.18,81321.87,0.0,0.98684,2e-05,1.19421]
[1778513431495,50.18,81331.37,0.0,0.98706,2e-05,1.17666]
[1778513432506,50.18,81338.08,0.0,0.98718,2e-05,1.16685]
[1778513433509,50.18,81342.17,0.0,0.98726,2e-05,1.16091]
[1778513437546,50.18,81355.01,0.0,0.98749,2e-05,1.1424]
[1778513438548,50.18,81355.15,0.0,0.9875,2e-05,1.1422]
[1778513440562,50.18,81349.34,0.0,0.98739,2e-05,1.15055]
[1778513443584,50.18,81339.82,0.0,0.98721,2e-05,1.16432]
[1778513444590,50.18,81336.92,0.0,0.98716,2e-05,1.16855]
[1778513448618,50.18,81333.25,0.0,0.98709,2e-05,1.17391]
[1778513451649,50.18,81326.3,0.0,0.98696,2e-05,1.18411]
[1778513452656,50.18,81320.41,0.0,0.98685,2e-05,1.19282]
[1778513453667,50.18,81337.01,0.0,0.98716,2e-05,1.16841]
[1778513454694,50.18,81342.01,0.0,0.98725,2e-05,1.16114]
[1778513456688,50.18,81344.09,0.0,0.98729,2e-05,1.15813]
[1778513461740,50.18,81344.47,0.0,0.9873,2e-05,1.15758]
[1778513462736,50.18,81355.94,0.0,0.98751,2e-05,1.14107]
[1778513463743,50.18,81370.34,0.0,0.98777,2e-05,1.12062]
[1778513464750,50.18,81384.28,0.0,0.98802,2e-05,1.10111]
[1778513465756,50.18,81390.46,0.0,0.98813,2e-05,1.09255]
[1778513466767,50.18,81391.18,0.0,0.98814,2e-05,1.09155]
[1778513471805,50.18,81380.56,0.0,0.98795,2e-05,1.10629]
[1778513472810,50.18,81373.07,0.0,0.98782,2e-05,1.11678]
[1778513473816,50.18,81374.8,0.0,0.98785,2e-05,1.11435]
[1778513477846,50.18,81383.1,0.0,0.988,2e-05,1.10275]
[1778513478851,50.18,81386.21,0.0,0.98805,2e-05,1.09843]
[1778513483890,50.18,81388.25,0.0,0.98809,2e-05,1.0956]
[1778513485901,50.18,81382.2,0.0,0.98798,2e-05,1.104]
[1778513487917,50.18,81380.53,0.0,0.98795,2e-05,1.10633]
[1778513490683,50.18,81387.15,0.0,0.98807,2e-05,1.09713]
[1778513495981,50.18,81382.85,0.0,0.98803,2e-05,1.09973]
[1778513501018,50.18,81387.2,0.0,0.98811,2e-05,1.0937]
[1778513502025,50.18,81396.46,0.0,0.98827,2e-05,1.08095]
[1778513503032,50.18,81401.96,0.0,0.98836,2e-05,1.07344]
[1778513504041,50.18,81403.54,0.0,0.98839,2e-05,1.07129]
[1778513506054,50.18,81397.74,0.0,0.98829,2e-05,1.0792]
[1778513510825,50.18,81410.22,0.0,0.9885,2e-05,1.06224]
[1778513512095,50.18,81408.2,0.0,0.98847,2e-05,1.06497]
[1778513516124,50.18,81396.5,0.0,0.98827,2e-05,1.0809]
[1778513517134,50.18,81385.74,0.0,0.98808,2e-05,1.09572]
[1778513518139,50.18,81380.56,0.0,0.98799,2e-05,1.10291]
[1778513519146,50.18,81381.03,0.0,0.988,2e-05,1.10226]
[1778513521160,50.18,81375.71,0.0,0.9879,2e-05,1.10968]
[1778513522167,50.18,81351.44,0.0,0.98747,2e-05,1.14407]
[1778513523178,50.18,81345.51,0.0,0.98736,2e-05,1.1526]
[1778513524181,50.18,81346.2,0.0,0.98737,2e-05,1.1516]
[1778513526194,50.18,81337.63,0.0,0.98721,2e-05,1.16401]
[1778513527202,50.18,81327.8,0.0,0.98703,2e-05,1.17838]
[1778513528208,50.18,81323.14,0.0,0.98694,2e-05,1.18524]
[1778513529216,50.18,81317.93,0.0,0.98684,2e-05,1.19295]
[1778513531230,50.18,81305.99,0.0,0.98661,2e-05,1.21076]
[1778513532237,50.18,81308.64,0.0,0.98666,2e-05,1.20679]
[1778513534251,50.18,81303.13,0.0,0.98655,2e-05,1.21506]
[1778513535337,50.18,81290.5,0.0,0.9863,2e-05,1.2342]
[1778513536273,50.18,81284.19,0.0,0.98617,2e-05,1.24439]
[1778513537282,50.18,81268.5,0.0,0.98585,2e-05,1.26864]
[1778513538290,50.19,81264.15,0.0,0.98576,2e-05,1.27594]
[1778513540302,50.19,81257.77,0.0,0.98562,2e-05,1.28694]
[1778513541308,50.2,81254.96,0.0,0.98555,2e-05,1.29185]
[1778513543322,50.2,81248.67,0.0,0.98541,2e-05,1.30275]
[1778513544334,50.21,81241.51,0.0,0.98525,2e-05,1.31463]
[1778513545343,50.21,81240.72,0.0,0.98523,2e-05,1.31633]
[1778513547358,50.22,81231.31,0.0,0.98502,2e-05,1.33234]
[1778513548363,50.22,81229.3,0.0,0.98497,2e-05,1.33601]
[1778513550381,50.23,81238.6,0.0,0.98516,2e-05,1.32179]
[1778513551391,50.23,81244.33,0.0,0.98531,2e-05,1.30924]
[1778513555416,50.25,81236.63,0.0,0.98513,2e-05,1.32333]
[1778513556422,50.25,81232.54,0.0,0.98504,2e-05,1.33035]
[1778513558436,50.26,81231.92,0.0,0.98501,2e-05,1.33217]
[1778513562464,50.27,81225.74,0.0,0.98486,2e-05,1.34381]
[1778513564477,50.3,81219.95,0.0,0.98468,2e-05,1.35744]
[1778513565486,50.31,81226.93,0.0,0.98482,2e-05,1.3464]
[1778513566492,50.31,81223.37,0.0,0.98474,2e-05,1.3526]
[1778513567500,50.31,81217.65,0.0,0.98461,2e-05,1.36237]
[1778513569516,50.32,81225.32,0.0,0.98477,2e-05,1.35053]
[1778513571530,50.32,81227.41,0.0,0.9848,2e-05,1.34789]
[1778513572539,50.33,81222.24,0.0,0.98469,2e-05,1.35674]
[1778513575558,50.34,81221.91,0.0,0.98467,2e-05,1.3584]
[1778513577573,50.34,81227.1,0.0,0.98477,2e-05,1.35065]
[1778513579586,50.38,81231.24,0.0,0.9848,2e-05,1.34807]
[1778513580593,50.38,81221.79,0.0,0.98459,2e-05,1.36392]
[1778513582606,50.38,81231.14,0.0,0.98479,2e-05,1.34936]
[1778513584621,50.39,81233.62,0.0,0.98483,2e-05,1.34608]
[1778513589655,50.41,81238.78,0.0,0.98492,2e-05,1.33965]
[1778513591678,50.42,81229.37,0.0,0.9847,2e-05,1.35614]
[1778513592678,50.42,81225.3,0.0,0.9846,2e-05,1.36319]
[1778513597712,50.43,81224.55,0.0,0.98456,2e-05,1.36622]
[1778513602748,50.45,81230.08,0.0,0.98466,2e-05,1.35894]
[1778513607783,50.46,81230.02,0.0,0.98463,2e-05,1.36091]
[1778513612817,50.48,81222.87,0.0,0.9845,2e-05,1.3706]
[1778513615840,50.49,81234.26,0.0,0.98473,2e-05,1.35299]
[1778513616858,50.49,81233.91,0.0,0.98472,2e-05,1.35395]
[1778513617853,50.49,81240.02,0.0,0.98484,2e-05,1.34439]
[1778513618860,50.5,81238.61,0.0,0.98481,2e-05,1.34708]
[1778513623895,50.51,81243.54,0.0,0.98489,2e-05,1.34104]
[1778513625909,50.52,81250.14,0.0,0.98502,2e-05,1.33118]
[1778513627924,50.52,81258.36,0.0,0.98518,2e-05,1.31883]
[1778513629936,50.53,81260.12,0.0,0.98521,2e-05,1.31687]
[1778513634972,50.55,81258.27,0.0,0.98514,2e-05,1.32194]
[1778513640014,50.57,81278.79,0.0,0.98554,2e-05,1.2915]
[1778513641741,50.57,81282.42,0.0,0.98561,2e-05,1.28674]
[1778513647058,50.59,81275.29,0.0,0.98543,2e-05,1.30027]
[1778513650081,50.6,81268.63,0.0,0.98527,2e-05,1.31213]
[1778513653101,50.61,81279.92,0.0,0.98549,2e-05,1.29557]
[1778513654108,50.62,81284.04,0.0,0.98557,2e-05,1.28956]
[1778513657128,50.63,81288.55,0.0,0.98564,2e-05,1.28391]
[1778513659142,50.64,81286.77,0.0,0.9856,2e-05,1.28764]
[1778513660150,50.64,81280.75,0.0,0.98547,2e-05,1.29755]
[1778513661880,50.65,81277.41,0.0,0.98538,2e-05,1.3037]
[1778513667198,50.66,81274.0,0.0,0.98529,2e-05,1.31087]
[1778513668205,50.67,81267.79,0.0,0.98514,2e-05,1.32202]
[1778513670223,50.68,81261.15,0.0,0.98499,2e-05,1.33346]
[1778513671951,50.68,81251.87,0.0,0.98483,2e-05,1.34495]
[1778513675255,50.7,81243.02,0.0,0.98462,2e-05,1.36081]
[1778513677269,50.7,81236.21,0.0,0.98447,2e-05,1.3723]
[1778513679283,50.7,81229.57,0.0,0.98431,2e-05,1.38392]
[1778513680289,50.71,81227.11,0.0,0.98425,2e-05,1.38831]
[1778513684327,50.72,81203.26,0.0,0.9837,2e-05,1.4298]
[1778513685335,50.72,81197.77,0.0,0.98357,2e-05,1.43937]
[1778513687349,50.72,81192.27,0.0,0.98344,2e-05,1.4492]
[1778513689365,50.73,81201.72,0.0,0.98365,2e-05,1.43353]
[1778513692383,50.73,81192.77,0.0,0.98343,2e-05,1.44947]
[1778513697419,50.74,81196.54,0.0,0.98351,2e-05,1.44408]
[1778513702455,50.75,81195.27,0.0,0.98346,2e-05,1.44729]
[1778513707494,50.76,81195.79,0.0,0.98346,2e-05,1.44741]
[1778513711523,50.76,81200.8,0.0,0.98357,2e-05,1.43969]
[1778513713536,50.77,81208.54,0.0,0.98374,2e-05,1.427]
[1778513714543,50.77,81214.92,0.0,0.98388,2e-05,1.41648]
[1778513719578,50.78,81217.77,0.0,0.98393,2e-05,1.41293]
[1778513723610,50.79,81210.3,0.0,0.98374,2e-05,1.42647]
[1778513725623,50.79,81200.44,0.0,0.98351,2e-05,1.44363]
[1778513730658,50.8,81197.92,0.0,0.98344,2e-05,1.44889]
[1778513735693,50.8,81199.83,0.0,0.98352,2e-05,1.44255]
[1778513737716,50.81,81205.14,0.0,0.98363,2e-05,1.43392]
[1778513742751,50.81,81204.6,0.0,0.98361,2e-05,1.43585]
[1778513747785,50.82,81205.08,0.0,0.98361,2e-05,1.43603]
[1778513748796,50.82,81211.06,0.0,0.98374,2e-05,1.42609]
[1778513749800,50.83,81218.61,0.0,0.98391,2e-05,1.41359]
[1778513750807,50.83,81217.11,0.0,0.98387,2e-05,1.41634]
[1778513755847,50.84,81219.77,0.0,0.98392,2e-05,1.413]
[1778513756850,50.84,81210.84,0.0,0.98371,2e-05,1.42827]
[1778513757857,50.84,81206.3,0.0,0.9836,2e-05,1.43617]
[1778513759870,50.86,81204.73,0.0,0.98354,2e-05,1.4409]
[1778513763899,50.89,81220.52,0.0,0.98385,2e-05,1.41812]
[1778513764906,50.89,81221.95,0.0,0.98388,2e-05,1.41594]
[1778513769942,50.9,81221.12,0.0,0.98384,2e-05,1.41842]
[1778513772962,50.9,81225.37,0.0,0.98393,2e-05,1.41197]
[1778513777999,50.91,81221.01,0.0,0.98382,2e-05,1.42042]
[1778513783036,50.92,81216.65,0.0,0.9837,2e-05,1.42888]
[1778513788069,50.93,81216.8,0.0,0.98369,2e-05,1.4299]
[1778513793105,50.94,81216.5,0.0,0.98371,2e-05,1.42745]
[1778513795119,50.94,81222.0,0.0,0.98383,2e-05,1.41865]
[1778513799146,50.95,81226.84,0.0,0.98393,2e-05,1.41148]
[1778513804182,50.96,81224.46,0.0,0.98386,2e-05,1.41666]
[1778513805189,50.96,81233.35,0.0,0.98405,2e-05,1.40208]
[1778513807203,50.97,81239.13,0.0,0.98418,2e-05,1.39304]
[1778513812966,50.98,81233.51,0.0,0.98403,2e-05,1.40377]
[1778513814252,50.98,81238.92,0.0,0.98415,2e-05,1.39533]
[1778513819288,50.99,81241.6,0.0,0.98419,2e-05,1.39229]
[1778513825330,51.01,81241.64,0.0,0.98416,2e-05,1.39389]
[1778513829358,51.02,81246.53,0.0,0.98426,2e-05,1.38695]
[1778513830365,51.02,81254.26,0.0,0.98442,2e-05,1.37457]
[1778513833111,51.03,81259.98,0.0,0.98454,2e-05,1.36619]
[1778513838420,51.02,81261.04,0.0,0.98457,2e-05,1.36355]
[1778513843181,51.0,81266.82,0.0,0.98473,2e-05,1.35165]
[1778513848490,50.98,81268.08,0.0,0.98479,2e-05,1.34714]
[1778513853529,50.96,81268.26,0.0,0.98487,2e-05,1.34058]
[1778513857554,50.94,81257.87,0.0,0.98467,2e-05,1.35542]
[1778513858561,50.94,81252.64,0.0,0.98456,2e-05,1.3634]
[1778513863597,50.92,81258.5,0.0,0.98472,2e-05,1.35139]
[1778513867624,50.9,81264.58,0.0,0.98488,2e-05,1.33965]
[1778513871652,50.89,81257.09,0.0,0.98474,2e-05,1.34981]
[1778513876687,50.87,81260.24,0.0,0.98484,2e-05,1.34232]
[1778513881722,50.85,81256.07,0.0,0.98478,2e-05,1.34666]
[1778513886757,50.83,81261.43,0.0,0.98493,2e-05,1.33568]
[1778513891792,50.81,81266.0,0.0,0.98505,2e-05,1.32612]
[1778513896827,50.79,81263.44,0.0,0.98503,2e-05,1.32798]
[1778513900857,50.78,81251.73,0.0,0.9848,2e-05,1.345]
[1778513901862,50.78,81235.01,0.0,0.98444,2e-05,1.37224]
[1778513903876,50.78,81229.4,0.0,0.98432,2e-05,1.38148]
[1778513905893,50.78,81222.7,0.0,0.98417,2e-05,1.39257]
[1778513906897,50.78,81215.89,0.0,0.98402,2e-05,1.40392]
[1778513910925,50.78,81209.7,0.0,0.98388,2e-05,1.4143]
[1778513912939,50.78,81214.89,0.0,0.98404,2e-05,1.40162]
[1778513914953,50.78,81213.83,0.0,0.98401,2e-05,1.4034]
[1778513919988,50.78,81214.11,0.0,0.98402,2e-05,1.40293]
[1778513925027,50.78,81213.56,0.0,0.98401,2e-05,1.40385]
[1778513930059,50.78,81214.64,0.0,0.98403,2e-05,1.40204]
[1778513933080,50.77,81221.04,0.0,0.98419,2e-05,1.39023]
[1778513934087,50.76,81227.19,0.0,0.98433,2e-05,1.37948]
[1778513935094,50.76,81226.47,0.0,0.98433,2e-05,1.38013]
[1778513940136,50.74,81227.83,0.0,0.98439,2e-05,1.3752]
[1778513942145,50.73,81222.35,0.0,0.98428,2e-05,1.38317]
[1778513944157,50.72,81220.28,0.0,0.98425,2e-05,1.3855]
[1778513948184,50.7,81225.76,0.0,0.9844,2e-05,1.37425]
[1778513953220,50.68,81224.21,0.0,0.98441,2e-05,1.37363]
[1778513958255,50.66,81225.7,0.0,0.98448,2e-05,1.36858]
[1778513963290,50.63,81225.22,0.0,0.9845,2e-05,1.36678]
[1778513968328,50.61,81223.28,0.0,0.98449,2e-05,1.36741]
[1778513974097,50.59,81223.41,0.0,0.98457,2e-05,1.36079]
[1778513979402,50.57,81222.9,0.0,0.9846,2e-05,1.35869]
[1778513984174,50.55,81240.14,0.0,0.985,2e-05,1.32881]
[1778513984436,50.55,81240.14,0.0,0.985,2e-05,1.32881]
[1778513989472,50.55,81242.51,0.0,0.98505,2e-05,1.325]
[1778513992493,50.55,81249.98,0.0,0.9852,2e-05,1.31305]
[1778513998535,50.55,81249.27,0.0,0.98519,2e-05,1.31418]
[1778514004316,50.55,81249.33,0.0,0.98519,2e-05,1.31409]
[1778514007598,50.55,81239.58,0.0,0.98498,2e-05,1.32971]
[1778514010624,50.55,81244.25,0.0,0.98508,2e-05,1.32221]
[1778514015654,50.55,81245.73,0.0,0.98511,2e-05,1.31984]
[1778514020692,50.55,81243.65,0.0,0.98507,2e-05,1.32317]
[1778514024718,50.55,81249.49,0.0,0.98519,2e-05,1.31383]
[1778514025725,50.55,81255.52,0.0,0.98532,2e-05,1.30424]
[1778514030778,50.55,81262.05,0.0,0.98546,2e-05,1.29392]
[1778514035817,50.55,81267.47,0.0,0.98561,2e-05,1.28164]
[1778514040854,50.55,81268.44,0.0,0.98563,2e-05,1.28013]
[1778514045887,50.55,81269.12,0.0,0.98564,2e-05,1.27906]
[1778514050923,50.55,81270.14,0.0,0.98567,2e-05,1.27747]
[1778514053944,50.55,81255.42,0.0,0.98536,2e-05,1.30061]
[1778514056965,50.55,81250.09,0.0,0.98525,2e-05,1.30907]
[1778514058979,50.55,81242.56,0.0,0.98509,2e-05,1.32109]
[1778514064018,50.55,81243.87,0.0,0.98512,2e-05,1.31899]
[1778514069051,50.55,81243.1,0.0,0.9851,2e-05,1.32023]
[1778514074086,50.55,81240.43,0.0,0.98504,2e-05,1.32451]
[1778514079121,50.55,81245.86,0.0,0.98516,2e-05,1.31581]
[1778514081135,50.55,81248.07,0.0,0.98521,2e-05,1.31228]
[1778514086171,50.55,81238.82,0.0,0.98501,2e-05,1.3271]
[1778514087177,50.55,81234.27,0.0,0.98491,2e-05,1.33443]
[1778514089192,50.55,81230.46,0.0,0.98483,2e-05,1.3406]
[1778514093220,50.55,81226.5,0.0,0.98479,2e-05,1.34316]
[1778514094227,50.55,81236.05,0.0,0.98499,2e-05,1.32771]
[1778514095233,50.55,81237.59,0.0,0.98502,2e-05,1.32524]
[1778514100268,50.55,81233.88,0.0,0.98494,2e-05,1.33121]
[1778514105304,50.55,81233.47,0.0,0.98494,2e-05,1.33187]
[1778514107318,50.55,81225.76,0.0,0.98477,2e-05,1.34436]
[1778514109332,50.55,81225.1,0.0,0.98476,2e-05,1.34544]
[1778514115378,50.55,81221.65,0.0,0.98468,2e-05,1.35106]
[1778514120413,50.55,81215.33,0.0,0.98454,2e-05,1.36141]
[1778514121421,50.55,81209.7,0.0,0.98442,2e-05,1.37068]
[1778514126454,50.55,81206.08,0.0,0.98434,2e-05,1.37666]
[1778514131489,50.55,81206.73,0.0,0.98435,2e-05,1.37559]
[1778514136523,50.55,81202.53,0.0,0.98426,2e-05,1.38255]
[1778514139545,50.55,81196.62,0.0,0.98413,2e-05,1.39241]
[1778514145310,50.55,81200.34,0.0,0.98421,2e-05,1.3862]
[1778514145588,50.55,81200.34,0.0,0.98421,2e-05,1.3862]
[1778514149615,50.55,81205.59,0.0,0.98433,2e-05,1.37748]
[1778514155380,50.55,81204.1,0.0,0.98434,2e-05,1.37601]
[1778514156671,50.55,81197.4,0.0,0.98419,2e-05,1.38715]
[1778514161705,50.55,81203.16,0.0,0.98432,2e-05,1.37757]
[1778514166742,50.55,81204.21,0.0,0.98434,2e-05,1.37583]
[1778514171776,50.55,81203.55,0.0,0.98433,2e-05,1.37692]
[1778514176811,50.55,81204.78,0.0,0.98435,2e-05,1.37488]
[1778514181845,50.55,81209.08,0.0,0.98445,2e-05,1.36778]
[1778514185874,50.55,81221.42,0.0,0.98472,2e-05,1.34755]
[1778514190913,50.55,81225.19,0.0,0.9848,2e-05,1.34142]
[1778514193931,50.55,81230.51,0.0,0.98491,2e-05,1.3328]
[1778514196952,50.55,81235.82,0.0,0.98503,2e-05,1.32424]
[1778514200985,50.55,81243.91,0.0,0.9852,2e-05,1.31129]
[1778514206019,50.55,81244.82,0.0,0.98522,2e-05,1.30984]
[1778514209042,50.55,81239.02,0.0,0.9851,2e-05,1.31911]
[1778514212062,50.55,81231.95,0.0,0.98499,2e-05,1.32663]
[1778514213077,50.55,81225.05,0.0,0.98484,2e-05,1.33777]
[1778514214076,50.55,81219.25,0.0,0.98471,2e-05,1.3472]
[1778514215083,50.55,81212.33,0.0,0.98456,2e-05,1.35852]
[1778514220118,50.55,81211.22,0.0,0.98454,2e-05,1.36034]
[1778514225154,50.55,81210.9,0.0,0.98453,2e-05,1.36087]
[1778514233216,50.55,81211.76,0.0,0.98455,2e-05,1.35945]
[1778514238249,50.55,81212.42,0.0,0.98456,2e-05,1.35837]
[1778514243296,50.55,81225.05,0.0,0.98484,2e-05,1.33777]
[1778514244303,50.55,81232.26,0.0,0.98499,2e-05,1.32613]
[1778514245313,50.55,81237.69,0.0,0.98511,2e-05,1.31741]
[1778514246317,50.55,81238.35,0.0,0.98512,2e-05,1.31635]
[1778514247324,50.55,81243.71,0.0,0.98524,2e-05,1.3078]
[1778514252359,50.55,81245.68,0.0,0.98528,2e-05,1.30466]
[1778514257397,50.55,81245.61,0.0,0.98528,2e-05,1.30478]
[1778514263439,50.55,81244.42,0.0,0.98525,2e-05,1.30667]
[1778514268474,50.55,81243.28,0.0,0.98523,2e-05,1.30848]
[1778514271495,50.55,81238.83,0.0,0.98518,2e-05,1.31176]
[1778514276531,50.55,81242.38,0.0,0.98525,2e-05,1.3061]
[1778514281565,50.55,81248.46,0.0,0.98538,2e-05,1.29646]
[1778514282575,50.55,81251.67,0.0,0.98545,2e-05,1.29139]
[1778514283580,50.55,81240.51,0.0,0.98521,2e-05,1.30908]
[1778514284586,50.55,81215.72,0.0,0.98468,2e-05,1.34907]
[1778514285595,50.55,81199.18,0.0,0.98431,2e-05,1.37629]
[1778514286604,50.55,81198.27,0.0,0.98429,2e-05,1.3778]
[1778514290630,50.55,81186.46,0.0,0.98403,2e-05,1.39751]
[1778514296364,50.55,81192.05,0.0,0.98415,2e-05,1.38815]
[1778514301708,50.55,81190.65,0.0,0.98412,2e-05,1.39049]
[1778514306743,50.55,81193.89,0.0,0.9842,2e-05,1.38508]
[1778514307750,50.55,81187.45,0.0,0.98405,2e-05,1.39585]
[1778514312785,50.55,81197.76,0.0,0.98428,2e-05,1.37864]
[1778514313791,50.55,81204.72,0.0,0.98444,2e-05,1.36712]
[1778514318827,50.55,81201.72,0.0,0.98437,2e-05,1.37208]
[1778514323862,50.55,81199.43,0.0,0.98432,2e-05,1.37587]
[1778514328896,50.55,81193.72,0.0,0.98419,2e-05,1.38537]
[1778514331918,50.55,81199.67,0.0,0.98437,2e-05,1.37154]
[1778514336952,50.55,81198.74,0.0,0.98435,2e-05,1.37308]
[1778514341988,50.55,81197.87,0.0,0.98433,2e-05,1.37452]
[1778514346017,50.55,81206.42,0.0,0.98452,2e-05,1.3604]
[1778514347024,50.55,81217.63,0.0,0.98476,2e-05,1.34207]
[1778514352060,50.55,81216.84,0.0,0.98474,2e-05,1.34336]
[1778514355081,50.55,81222.32,0.0,0.98486,2e-05,1.33446]
[1778514358102,50.55,81231.87,0.0,0.98507,2e-05,1.31907]
[1778514362130,50.55,81226.81,0.0,0.98496,2e-05,1.32721]
[1778514364148,50.55,81220.56,0.0,0.98483,2e-05,1.33731]
[1778514366157,50.55,81213.86,0.0,0.98468,2e-05,1.34821]
[1778514371193,50.55,81214.53,0.0,0.98469,2e-05,1.34712]
[1778514376228,50.55,81213.47,0.0,0.98467,2e-05,1.34885]
[1778514378242,50.55,81219.74,0.0,0.98481,2e-05,1.33864]
[1778514382269,50.55,81226.18,0.0,0.98495,2e-05,1.32822]
[1778514387305,50.55,81225.91,0.0,0.98494,2e-05,1.32866]
[1778514392341,50.55,81229.05,0.0,0.98505,2e-05,1.31975]
[1778514397375,50.55,81226.66,0.0,0.985,2e-05,1.3236]
[1778514401403,50.55,81220.03,0.0,0.98486,2e-05,1.3343]
[1778514404424,50.55,81225.61,0.0,0.98498,2e-05,1.32529]
[1778514407448,50.55,81216.07,0.0,0.98477,2e-05,1.34073]
[1778514408451,50.55,81212.65,0.0,0.9847,2e-05,1.3463]
[1778514412509,50.55,81211.61,0.0,0.98467,2e-05,1.34799]
[1778514414614,50.55,81199.58,0.0,0.98441,2e-05,1.36775]
[1778514415592,50.55,81195.38,0.0,0.98432,2e-05,1.3747]
[1778514417606,50.55,81188.51,0.0,0.98416,2e-05,1.38613]
[1778514419620,50.55,81196.16,0.0,0.98433,2e-05,1.37341]
[1778514420627,50.55,81199.5,0.0,0.98441,2e-05,1.36788]
[1778514422641,50.55,81204.65,0.0,0.98452,2e-05,1.3594]
[1778514423647,50.55,81211.3,0.0,0.98467,2e-05,1.3485]
[1778514424656,50.55,81211.77,0.0,0.98468,2e-05,1.34773]
[1778514429690,50.55,81211.65,0.0,0.98467,2e-05,1.34793]
[1778514434725,50.55,81215.49,0.0,0.98476,2e-05,1.34167]
[1778514439759,50.55,81214.19,0.0,0.98473,2e-05,1.34379]
[1778514444795,50.55,81215.77,0.0,0.98476,2e-05,1.34121]
[1778514449832,50.55,81222.33,0.0,0.98491,2e-05,1.33058]
[1778514454869,50.55,81216.55,0.0,0.98482,2e-05,1.33607]
[1778514455874,50.55,81214.13,0.0,0.98477,2e-05,1.34]
[1778514460911,50.55,81222.85,0.0,0.98496,2e-05,1.32588]
[1778514461918,50.55,81227.49,0.0,0.98506,2e-05,1.31841]
[1778514465945,50.55,81222.32,0.0,0.98495,2e-05,1.32673]
[1778514470982,50.55,81220.07,0.0,0.9849,2e-05,1.33037]
[1778514471990,50.55,81214.52,0.0,0.98478,2e-05,1.33936]
[1778514474003,50.55,81220.43,0.0,0.98491,2e-05,1.32978]
[1778514477646,50.55,81213.11,0.0,0.98475,2e-05,1.34166]
[1778514483075,50.55,81213.87,0.0,0.98476,2e-05,1.34042]
[1778514488111,50.55,81214.79,0.0,0.98478,2e-05,1.33892]
[1778514493148,50.55,81214.83,0.0,0.98479,2e-05,1.33886]
[1778514497785,50.55,81219.91,0.0,0.9849,2e-05,1.33062]
[1778514503219,50.55,81219.47,0.0,0.98489,2e-05,1.33134]
[1778514508254,50.55,81222.0,0.0,0.98494,2e-05,1.32725]
[1778514513289,50.55,81222.3,0.0,0.98499,2e-05,1.32291]
[1778514518324,50.55,81220.74,0.0,0.98496,2e-05,1.32542]
[1778514524366,50.55,81222.47,0.0,0.98499,2e-05,1.32263]
[1778514525389,50.55,81229.77,0.0,0.98515,2e-05,1.31092]
[1778514530408,50.55,81233.19,0.0,0.98522,2e-05,1.30546]
[1778514535443,50.55,81232.63,0.0,0.98521,2e-05,1.30636]
[1778514540484,50.55,81235.76,0.0,0.98528,2e-05,1.30137]
[1778514542496,50.55,81230.11,0.0,0.98516,2e-05,1.31038]
[1778514544511,50.55,81224.29,0.0,0.98503,2e-05,1.31971]
[1778514549549,50.55,81217.4,0.0,0.98488,2e-05,1.33081]
[1778514551559,50.55,81211.87,0.0,0.98476,2e-05,1.33979]
[1778514556595,50.55,81212.46,0.0,0.98478,2e-05,1.33883]
[1778514561629,50.55,81211.72,0.0,0.98476,2e-05,1.34003]
[1778514566664,50.55,81214.81,0.0,0.98483,2e-05,1.33501]
[1778514570694,50.55,81214.83,0.0,0.98483,2e-05,1.33498]
[1778514575729,50.55,81214.26,0.0,0.98486,2e-05,1.33202]
[1778514578758,50.55,81199.23,0.0,0.98453,2e-05,1.35654]
[1778514579761,50.55,81197.17,0.0,0.98448,2e-05,1.35993]
[1778514583788,50.55,81202.49,0.0,0.9846,2e-05,1.3512]
[1778514588824,50.55,81204.84,0.0,0.98465,2e-05,1.34735]
[1778514593860,50.55,81204.75,0.0,0.98465,2e-05,1.3475]
[1778514599902,50.55,81206.08,0.0,0.98468,2e-05,1.34532]
[1778514604938,50.55,81210.57,0.0,0.98478,2e-05,1.33801]
[1778514610980,50.55,81210.75,0.0,0.98478,2e-05,1.33772]
[1778514616021,50.55,81211.37,0.0,0.9848,2e-05,1.33671]
[1778514621052,50.55,81207.57,0.0,0.98471,2e-05,1.34289]
[1778514623068,50.55,81213.15,0.0,0.98483,2e-05,1.33382]
[1778514624072,50.55,81221.08,0.0,0.985,2e-05,1.32101]
[1778514625080,50.55,81222.63,0.0,0.98504,2e-05,1.31852]
[1778514628710,50.55,81228.47,0.0,0.98516,2e-05,1.30917]
[1778514634144,50.55,81226.51,0.0,0.98516,2e-05,1.30846]
[1778514638780,50.55,81232.47,0.0,0.98529,2e-05,1.29897]
[1778514640184,50.55,81225.27,0.0,0.98514,2e-05,1.31044]
[1778514641192,50.55,81215.14,0.0,0.98492,2e-05,1.32673]
[1778514642198,50.55,81212.05,0.0,0.98485,2e-05,1.33173]
[1778514647233,50.55,81211.23,0.0,0.98483,2e-05,1.33305]
[1778514650259,50.55,81218.66,0.0,0.98499,2e-05,1.32105]
[1778514652269,50.55,81227.23,0.0,0.98518,2e-05,1.30731]
[1778514653277,50.55,81232.27,0.0,0.98528,2e-05,1.29929]
[1778514655290,50.55,81233.6,0.0,0.98531,2e-05,1.29718]
[1778514663345,50.55,81233.69,0.0,0.98531,2e-05,1.29703]
[1778514668995,50.55,81233.91,0.0,0.98532,2e-05,1.29668]
[1778514674431,50.55,81236.18,0.0,0.98537,2e-05,1.29309]
[1778514675433,50.55,81245.95,0.0,0.98557,2e-05,1.2777]
[1778514676439,50.55,81265.47,0.0,0.98597,2e-05,1.24739]
[1778514677448,50.55,81274.61,0.0,0.98616,2e-05,1.2334]
[1778514679065,50.55,81282.69,0.0,0.98632,2e-05,1.22113]
[1778514680467,50.55,81289.45,0.0,0.98645,2e-05,1.21094]
[1778514681474,50.55,81294.38,0.0,0.98655,2e-05,1.20356]
[1778514682480,50.55,81296.8,0.0,0.98659,2e-05,1.19995]
[1778514683488,50.55,81303.88,0.0,0.98673,2e-05,1.18943]
[1778514684496,50.55,81308.16,0.0,0.98681,2e-05,1.18311]
[1778514685503,50.55,81320.34,0.0,0.98705,2e-05,1.16526]
[1778514686510,50.55,81326.48,0.0,0.98716,2e-05,1.15635]
[1778514690539,50.55,81332.01,0.0,0.98727,2e-05,1.14837]
[1778514693559,50.55,81337.22,0.0,0.9874,2e-05,1.13738]
[1778514696581,50.55,81330.42,0.0,0.98727,2e-05,1.14713]
[1778514697588,50.55,81336.34,0.0,0.98738,2e-05,1.13864]
[1778514702623,50.55,81335.48,0.0,0.98737,2e-05,1.13987]
[1778514703630,50.55,81329.76,0.0,0.98726,2e-05,1.14808]
[1778514704637,50.55,81323.63,0.0,0.98715,2e-05,1.15693]
[1778514705644,50.55,81310.05,0.0,0.98689,2e-05,1.17674]
[1778514708665,50.55,81304.16,0.0,0.98678,2e-05,1.18541]
[1778514713700,50.55,81304.59,0.0,0.98678,2e-05,1.18478]
[1778514718735,50.55,81307.18,0.0,0.98683,2e-05,1.18096]
[1778514723770,50.55,81312.0,0.0,0.98693,2e-05,1.17388]
[1778514725783,50.55,81320.99,0.0,0.9871,2e-05,1.16076]
[1778514726791,50.55,81318.61,0.0,0.98705,2e-05,1.16422]
[1778514730818,50.55,81325.49,0.0,0.98718,2e-05,1.15424]
[1778514732833,50.55,81330.33,0.0,0.98727,2e-05,1.14726]
[1778514733839,50.55,81336.56,0.0,0.98739,2e-05,1.13833]
[1778514734846,50.55,81337.78,0.0,0.98741,2e-05,1.13658]
[1778514739882,50.55,81341.26,0.0,0.98747,2e-05,1.13162]
[1778514740889,50.55,81347.16,0.0,0.98758,2e-05,1.12325]
[1778514741897,50.55,81350.98,0.0,0.98765,2e-05,1.11786]
[1778514746930,50.55,81352.13,0.0,0.98767,2e-05,1.11624]
[1778514751967,50.55,81353.77,0.0,0.98774,2e-05,1.11048]
[1778514757000,50.55,81351.21,0.0,0.98769,2e-05,1.11408]
[1778514762036,50.55,81352.68,0.0,0.98772,2e-05,1.11201]
[1778514767071,50.55,81352.55,0.0,0.98772,2e-05,1.1122]
[1778514771107,50.55,81341.13,0.0,0.98751,2e-05,1.12832]
[1778514772114,50.55,81329.3,0.0,0.98729,2e-05,1.14522]
[1778514773130,50.55,81324.68,0.0,0.9872,2e-05,1.15188]
[1778514775146,50.55,81321.69,0.0,0.98715,2e-05,1.1562]
[1778514780177,50.55,81317.74,0.0,0.98707,2e-05,1.16193]
[1778514785228,50.55,81322.67,0.0,0.98717,2e-05,1.15478]
[1778514790294,50.55,81318.84,0.0,0.98709,2e-05,1.16033]
[1778514794324,50.55,81313.92,0.0,0.987,2e-05,1.1675]
[1778514795328,50.55,81320.75,0.0,0.98713,2e-05,1.15756]
[1778514796336,50.55,81321.08,0.0,0.98714,2e-05,1.15708]
[1778514801375,50.55,81314.63,0.0,0.98701,2e-05,1.16646]
[1778514803386,50.55,81311.04,0.0,0.98695,2e-05,1.17171]
[1778514806407,50.55,81316.7,0.0,0.98705,2e-05,1.16345]
[1778514808422,50.55,81318.7,0.0,0.98709,2e-05,1.16054]
[1778514809984,50.55,81325.49,0.0,0.98722,2e-05,1.15071]
[1778514811444,50.55,81335.02,0.0,0.98743,2e-05,1.13352]
[1778514812450,50.55,81337.45,0.0,0.98748,2e-05,1.13006]
[1778514818492,50.55,81337.79,0.0,0.98748,2e-05,1.12958]
[1778514823527,50.55,81339.43,0.0,0.98751,2e-05,1.12725]
[1778514827554,50.55,81347.82,0.0,0.98767,2e-05,1.11539]
[1778514828562,50.55,81355.61,0.0,0.98781,2e-05,1.10447]
[1778514831588,50.55,81350.52,0.0,0.98772,2e-05,1.11159]
[1778514836622,50.55,81351.35,0.0,0.98773,2e-05,1.11043]
[1778514838637,50.55,81356.69,0.0,0.98783,2e-05,1.10296]
[1778514843672,50.55,81358.08,0.0,0.98785,2e-05,1.10102]
[1778514844679,50.55,81352.76,0.0,0.98776,2e-05,1.10845]
[1778514847700,50.55,81347.57,0.0,0.98766,2e-05,1.11574]
[1778514851729,50.55,81336.9,0.0,0.98747,2e-05,1.13084]
[1778514856764,50.55,81337.41,0.0,0.98748,2e-05,1.13012]
[1778514861799,50.55,81336.71,0.0,0.98746,2e-05,1.13111]
[1778514866834,50.55,81334.76,0.0,0.98743,2e-05,1.13389]
[1778514870862,50.55,81329.62,0.0,0.98733,2e-05,1.14124]
[1778514871869,50.55,81323.54,0.0,0.98726,2e-05,1.14646]
[1778514876905,50.55,81321.6,0.0,0.98722,2e-05,1.14925]
[1778514881938,50.55,81321.31,0.0,0.98722,2e-05,1.14967]
[1778514886973,50.55,81323.02,0.0,0.98725,2e-05,1.14721]
[1778514893016,50.55,81320.34,0.0,0.9872,2e-05,1.15107]
[1778514898052,50.55,81314.39,0.0,0.98709,2e-05,1.15969]
[1778514900067,50.55,81320.1,0.0,0.98719,2e-05,1.15142]
[1778514903097,50.55,81328.9,0.0,0.98736,2e-05,1.13876]
[1778514904098,50.55,81331.75,0.0,0.98741,2e-05,1.13468]
[1778514909138,50.55,81338.11,0.0,0.98753,2e-05,1.12563]
[1778514912154,50.55,81342.58,0.0,0.98761,2e-05,1.11931]
[1778514914168,50.55,81349.62,0.0,0.98774,2e-05,1.1094]
[1778514916182,50.55,81354.93,0.0,0.98783,2e-05,1.10197]
[1778514919203,50.55,81358.1,0.0,0.98789,2e-05,1.09756]
[1778514924239,50.55,81359.93,0.0,0.98792,2e-05,1.09502]
[1778514927262,50.55,81373.8,0.0,0.98817,2e-05,1.07591]
[1778514928270,50.55,81385.48,0.0,0.98837,2e-05,1.06003]
[1778514929281,50.55,81393.6,0.0,0.98851,2e-05,1.04911]
[1778514930287,50.55,81386.37,0.0,0.98838,2e-05,1.05883]
[1778514931299,50.55,81386.17,0.0,0.98842,2e-05,1.05576]
[1778514936330,50.55,81385.7,0.0,0.98841,2e-05,1.05639]
[1778514941365,50.55,81390.13,0.0,0.98848,2e-05,1.05043]
[1778514943380,50.55,81371.47,0.0,0.98816,2e-05,1.07572]
[1778514944387,50.55,81357.87,0.0,0.98792,2e-05,1.09445]
[1778514945394,50.55,81350.86,0.0,0.9878,2e-05,1.10421]
[1778514946401,50.55,81349.94,0.0,0.98778,2e-05,1.1055]
[1778514950989,50.55,81356.85,0.0,0.9879,2e-05,1.09587]
[1778514953450,50.55,81358.8,0.0,0.98794,2e-05,1.09316]
[1778514955464,50.55,81354.48,0.0,0.98786,2e-05,1.09916]
[1778514961059,50.55,81354.62,0.0,0.98786,2e-05,1.09897]
[1778514965536,50.55,81351.25,0.0,0.9878,2e-05,1.10367]
[1778514967548,50.55,81357.45,0.0,0.98791,2e-05,1.09504]
[1778514969573,50.55,81363.85,0.0,0.98803,2e-05,1.08618]
[1778514974629,50.55,81359.32,0.0,0.98795,2e-05,1.09244]
[1778514979667,50.55,81358.72,0.0,0.98794,2e-05,1.09327]
[1778514984702,50.55,81361.36,0.0,0.98798,2e-05,1.08962]
[1778514989742,50.55,81362.23,0.0,0.988,2e-05,1.08842]
[1778514994772,50.55,81360.12,0.0,0.988,2e-05,1.08792]
[1778514999813,50.55,81365.0,0.0,0.98808,2e-05,1.08119]
[1778515001345,50.55,81353.23,0.0,0.98787,2e-05,1.09747]
[1778515001823,50.55,81353.23,0.0,0.98787,2e-05,1.09747]
[1778515006856,50.55,81355.29,0.0,0.98791,2e-05,1.09461]
[1778515011895,50.55,81353.8,0.0,0.98789,2e-05,1.09668]
[1778515012898,50.55,81360.99,0.0,0.98801,2e-05,1.08672]
[1778515017933,50.55,81365.85,0.0,0.9881,2e-05,1.08003]
[1778515022971,50.55,81375.77,0.0,0.98827,2e-05,1.06647]
[1778515028008,50.55,81380.35,0.0,0.98835,2e-05,1.06026]
[1778515033040,50.55,81385.2,0.0,0.98844,2e-05,1.05372]
[1778515038077,50.55,81376.84,0.0,0.98829,2e-05,1.06502]
[1778515039083,50.55,81371.37,0.0,0.9882,2e-05,1.07247]
[1778515040091,50.55,81366.57,0.0,0.98811,2e-05,1.07904]
[1778515045126,50.55,81367.94,0.0,0.98814,2e-05,1.07716]
[1778515047149,50.55,81360.39,0.0,0.988,2e-05,1.08755]
[1778515048146,50.55,81355.5,0.0,0.98792,2e-05,1.09432]
[1778515050164,50.55,81353.31,0.0,0.98788,2e-05,1.09736]
[1778515055196,50.55,81361.92,0.0,0.98807,2e-05,1.08203]
[1778515057211,50.55,81367.24,0.0,0.98816,2e-05,1.07473]
[1778515059224,50.55,81369.24,0.0,0.98819,2e-05,1.07199]
[1778515064260,50.55,81368.23,0.0,0.98818,2e-05,1.07337]
[1778515069296,50.55,81364.54,0.0,0.98811,2e-05,1.07843]
[1778515074329,50.55,81364.35,0.0,0.98811,2e-05,1.07869]
[1778515079365,50.55,81364.85,0.0,0.98812,2e-05,1.078]
[1778515081380,50.55,81357.15,0.0,0.98798,2e-05,1.08861]
[1778515083395,50.55,81366.91,0.0,0.98815,2e-05,1.07518]
[1778515084400,50.55,81370.22,0.0,0.98821,2e-05,1.07066]
[1778515089434,50.55,81367.15,0.0,0.98816,2e-05,1.07485]
[1778515094471,50.55,81367.02,0.0,0.98816,2e-05,1.07503]
[1778515099504,50.55,81369.23,0.0,0.98819,2e-05,1.07201]
[1778515102526,50.55,81374.39,0.0,0.98828,2e-05,1.06498]
[1778515105546,50.55,81379.83,0.0,0.98838,2e-05,1.05761]
[1778515106554,50.55,81385.86,0.0,0.98848,2e-05,1.04949]
[1778515107560,50.55,81386.45,0.0,0.98849,2e-05,1.0487]
[1778515112596,50.55,81385.96,0.0,0.98852,2e-05,1.04602]
[1778515115631,50.55,81406.24,0.0,0.98886,2e-05,1.01915]
[1778515116639,50.55,81418.48,0.0,0.98906,2e-05,1.0032]
[1778515117646,50.55,81424.84,0.0,0.98917,2e-05,0.995]
[1778515118653,50.55,81426.68,0.0,0.9892,2e-05,0.99264]
[1778515122197,50.55,81414.22,0.0,0.98899,2e-05,1.00873]
[1778515123688,50.55,81414.47,0.0,0.989,2e-05,1.00841]
[1778515126708,50.55,81418.41,0.0,0.98906,2e-05,1.00329]
[1778515128723,50.55,81412.88,0.0,0.98897,2e-05,1.01047]
[1778515129730,50.55,81413.6,0.0,0.98898,2e-05,1.00954]
[1778515132267,50.55,81405.85,0.0,0.98885,2e-05,1.01966]
[1778515133759,50.55,81403.03,0.0,0.98881,2e-05,1.02337]
[1778515134770,50.55,81390.7,0.0,0.9886,2e-05,1.03969]
[1778515135775,50.55,81388.97,0.0,0.98857,2e-05,1.042]
[1778515140810,50.55,81390.67,0.0,0.9886,2e-05,1.03973]
[1778515142344,50.55,81396.58,0.0,0.9887,2e-05,1.03188]
[1778515143831,50.55,81399.07,0.0,0.98874,2e-05,1.02859]
[1778515148867,50.55,81398.51,0.0,0.98873,2e-05,1.02933]
[1778515153905,50.55,81400.61,0.0,0.98877,2e-05,1.02655]
[1778515158935,50.55,81403.62,0.0,0.98882,2e-05,1.02259]
[1778515163970,50.55,81402.62,0.0,0.9888,2e-05,1.02391]
[1778515169004,50.55,81396.76,0.0,0.9887,2e-05,1.03164]
[1778515170012,50.55,81389.72,0.0,0.98858,2e-05,1.041]
[1778515171018,50.55,81388.64,0.0,0.9886,2e-05,1.03912]
[1778515176054,50.55,81387.52,0.0,0.98858,2e-05,1.04061]
[1778515181088,50.55,81386.24,0.0,0.98856,2e-05,1.04232]
[1778515182624,50.55,81392.67,0.0,0.98867,2e-05,1.03376]
[1778515184110,50.55,81401.11,0.0,0.98881,2e-05,1.02261]
[1778515185116,50.55,81402.92,0.0,0.98884,2e-05,1.02023]
[1778515190154,50.55,81408.44,0.0,0.98893,2e-05,1.013]
[1778515191159,50.55,81411.59,0.0,0.98898,2e-05,1.0089]
[1778515195186,50.55,81415.67,0.0,0.98905,2e-05,1.0036]
[1778515200224,50.55,81415.69,0.0,0.98905,2e-05,1.00358]
[1778515204255,50.55,81420.39,0.0,0.98913,2e-05,0.9975]
[1778515209289,50.55,81414.66,0.0,0.98903,2e-05,1.00491]
[1778515211303,50.55,81414.71,0.0,0.98904,2e-05,1.00485]
[1778515214325,50.55,81407.14,0.0,0.98891,2e-05,1.0147]
[1778515215346,50.55,81397.59,0.0,0.98875,2e-05,1.02725]
[1778515216344,50.55,81395.47,0.0,0.98872,2e-05,1.03005]
[1778515217347,50.55,81395.95,0.0,0.98872,2e-05,1.02941]
[1778515218355,50.55,81401.15,0.0,0.98881,2e-05,1.02255]
[1778515223390,50.55,81401.32,0.0,0.98881,2e-05,1.02233]
[1778515229433,50.55,81394.67,0.0,0.9887,2e-05,1.03111]
[1778515233460,50.55,81388.93,0.0,0.98864,2e-05,1.03541]
[1778515236482,50.55,81386.08,0.0,0.98859,2e-05,1.03921]
[1778515238496,50.55,81391.22,0.0,0.98868,2e-05,1.03237]
[1778515242523,50.55,81386.22,0.0,0.98859,2e-05,1.03902]
[1778515243531,50.55,81381.07,0.0,0.98851,2e-05,1.04591]
[1778515245546,50.55,81378.93,0.0,0.98847,2e-05,1.04878]
[1778515250581,50.55,81376.11,0.0,0.98842,2e-05,1.05257]
[1778515253603,50.55,81381.3,0.0,0.98851,2e-05,1.0456]
[1778515254614,50.55,81381.49,0.0,0.98851,2e-05,1.04534]
[1778515259645,50.55,81380.04,0.0,0.98849,2e-05,1.04729]
[1778515264682,50.55,81376.36,0.0,0.98843,2e-05,1.05223]
[1778515269715,50.55,81380.39,0.0,0.98849,2e-05,1.04682]
[1778515273264,50.55,81374.62,0.0,0.9884,2e-05,1.05458]
[1778515278779,50.55,81381.38,0.0,0.98851,2e-05,1.04549]
[1778515283814,50.55,81381.3,0.0,0.98851,2e-05,1.0456]
[1778515288849,50.55,81378.26,0.0,0.98846,2e-05,1.04968]
[1778515293407,50.55,81372.03,0.0,0.98839,2e-05,1.05472]
[1778515299928,50.55,81374.48,0.0,0.98843,2e-05,1.05141]
[1778515304963,50.55,81371.39,0.0,0.98837,2e-05,1.05558]
[1778515309998,50.55,81370.03,0.0,0.98835,2e-05,1.05742]
[1778515314030,50.55,81372.5,0.0,0.98839,2e-05,1.05408]
[1778515316047,50.55,81371.52,0.0,0.98838,2e-05,1.05541]
[1778515321079,50.55,81370.73,0.0,0.98836,2e-05,1.05647]
[1778515326120,50.55,81370.12,0.0,0.98835,2e-05,1.0573]
[1778515332156,50.55,81373.15,0.0,0.98841,2e-05,1.05321]
[1778515337191,50.55,81367.47,0.0,0.98831,2e-05,1.06089]
[1778515342227,50.55,81364.31,0.0,0.98825,2e-05,1.06518]
[1778515343758,50.55,81370.43,0.0,0.98836,2e-05,1.05688]
[1778515347263,50.55,81375.61,0.0,0.98845,2e-05,1.04989]
[1778515352302,50.55,81378.45,0.0,0.98853,2e-05,1.04274]
[1778515354319,50.55,81370.67,0.0,0.9884,2e-05,1.05319]
[1778515357337,50.55,81363.92,0.0,0.98828,2e-05,1.06233]
[1778515362373,50.55,81363.18,0.0,0.98827,2e-05,1.06334]
[1778515367408,50.55,81360.27,0.0,0.98822,2e-05,1.0673]
[1778515370429,50.55,81350.71,0.0,0.98805,2e-05,1.0804]
[1778515371436,50.55,81344.47,0.0,0.98794,2e-05,1.08902]
[1778515376471,50.55,81343.72,0.0,0.98792,2e-05,1.09007]
[1778515381506,50.55,81341.39,0.0,0.98788,2e-05,1.0933]
[1778515384527,50.55,81346.49,0.0,0.98797,2e-05,1.08623]
[1778515389562,50.55,81344.86,0.0,0.98794,2e-05,1.08848]
[1778515394596,50.55,81343.49,0.0,0.98792,2e-05,1.09038]
[1778515399634,50.55,81347.01,0.0,0.98798,2e-05,1.08551]
[1778515404667,50.55,81340.32,0.0,0.98786,2e-05,1.09479]
[1778515406681,50.55,81338.49,0.0,0.98783,2e-05,1.09734]
[1778515410709,50.55,81331.81,0.0,0.98771,2e-05,1.10669]
[1778515413730,50.55,81339.49,0.0,0.98788,2e-05,1.0925]
[1778515418771,50.55,81339.31,0.0,0.98788,2e-05,1.09275]
[1778515423806,50.55,81339.62,0.0,0.98789,2e-05,1.09232]
[1778515427834,50.55,81334.79,0.0,0.9878,2e-05,1.09905]
[1778515432869,50.55,81336.06,0.0,0.98782,2e-05,1.09728]
[1778515437903,50.55,81336.29,0.0,0.98783,2e-05,1.09696]
[1778515440925,50.55,81330.44,0.0,0.98772,2e-05,1.10514]
[1778515445960,50.55,81332.26,0.0,0.98775,2e-05,1.10259]
[1778515450995,50.55,81332.58,0.0,0.98776,2e-05,1.10214]
[1778515456031,50.55,81331.67,0.0,0.98774,2e-05,1.10342]
[1778515463079,50.55,81330.15,0.0,0.98772,2e-05,1.10555]
[1778515466103,50.55,81324.68,0.0,0.98762,2e-05,1.11325]
[1778515467110,50.55,81318.49,0.0,0.9875,2e-05,1.12201]
[1778515472145,50.55,81315.81,0.0,0.98749,2e-05,1.12231]
[1778515473155,50.55,81321.99,0.0,0.9876,2e-05,1.11356]
[1778515474681,50.55,81328.17,0.0,0.98772,2e-05,1.10485]
[1778515480201,50.55,81327.29,0.0,0.9877,2e-05,1.10609]
[1778515484759,50.55,81331.77,0.0,0.98778,2e-05,1.09981]
[1778515490270,50.55,81330.96,0.0,0.98777,2e-05,1.10094]
[1778515496312,50.55,81330.24,0.0,0.98775,2e-05,1.10195]
[1778515501348,50.55,81323.27,0.0,0.98763,2e-05,1.11175]
[1778515506387,50.55,81328.23,0.0,0.98772,2e-05,1.10477]
[1778515509407,50.55,81334.76,0.0,0.98784,2e-05,1.09563]
[1778515515451,50.55,81334.67,0.0,0.98784,2e-05,1.09576]
[1778515517466,50.55,81339.83,0.0,0.98793,2e-05,1.08858]
[1778515518474,50.55,81346.82,0.0,0.98805,2e-05,1.07892]
[1778515521494,50.55,81351.68,0.0,0.98814,2e-05,1.07225]
[1778515522500,50.55,81362.97,0.0,0.98834,2e-05,1.05687]
[1778515527537,50.55,81365.48,0.0,0.98838,2e-05,1.05348]
[1778515528545,50.55,81355.83,0.0,0.98821,2e-05,1.06657]
[1778515533580,50.55,81355.65,0.0,0.98824,2e-05,1.06343]
[1778515536601,50.55,81363.57,0.0,0.98838,2e-05,1.05269]
[1778515541635,50.55,81363.17,0.0,0.98838,2e-05,1.05323]
[1778515546675,50.55,81367.01,0.0,0.98844,2e-05,1.04805]
[1778515551710,50.55,81370.23,0.0,0.9885,2e-05,1.04373]
[1778515556746,50.55,81372.31,0.0,0.98853,2e-05,1.04094]
[1778515561781,50.55,81372.81,0.0,0.98854,2e-05,1.04027]
[1778515566816,50.55,81378.03,0.0,0.98863,2e-05,1.03331]
[1778515568831,50.55,81382.56,0.0,0.98871,2e-05,1.0273]
[1778515573866,50.55,81384.92,0.0,0.98875,2e-05,1.02418]
[1778515578908,50.55,81386.25,0.0,0.98877,2e-05,1.02242]
[1778515580922,50.55,81392.49,0.0,0.98887,2e-05,1.01422]
[1778515581929,50.55,81401.31,0.0,0.98902,2e-05,1.00272]
[1778515582935,50.55,81403.06,0.0,0.98905,2e-05,1.00045]
[1778515584950,50.55,81410.62,0.0,0.98917,2e-05,0.99069]
[1778515585961,50.55,81415.67,0.0,0.98925,2e-05,0.98422]
[1778515586965,50.55,81420.91,0.0,0.98934,2e-05,0.97754]
[1778515587973,50.55,81422.69,0.0,0.98937,2e-05,0.97528]
[1778515590995,50.55,81426.85,0.0,0.98943,2e-05,0.97001]
[1778515598043,50.55,81426.87,0.0,0.98947,2e-05,0.9668]
[1778515603077,50.55,81427.42,0.0,0.98948,2e-05,0.96611]
[1778515604083,50.55,81436.38,0.0,0.98962,2e-05,0.95488]
[1778515605619,50.55,81459.76,0.0,0.98998,2e-05,0.92607]
[1778515608114,50.55,81453.79,0.0,0.98989,2e-05,0.93335]
[1778515609121,50.55,81446.34,0.0,0.98977,2e-05,0.94251]
[1778515614155,50.55,81451.88,0.0,0.98986,2e-05,0.9357]
[1778515619191,50.55,81456.6,0.0,0.98993,2e-05,0.92992]
[1778515623219,50.55,81462.52,0.0,0.99002,2e-05,0.92271]
[1778515625764,50.55,81470.32,0.0,0.99014,2e-05,0.91329]
[1778515631274,50.55,81470.96,0.0,0.99015,1e-05,0.91252]
[1778515636311,50.55,81472.21,0.0,0.99017,1e-05,0.91102]
[1778515641345,50.55,81475.37,0.0,0.99022,1e-05,0.90723]
[1778515643360,50.55,81487.72,0.0,0.9904,1e-05,0.89255]
[1778515647391,50.55,81499.1,0.0,0.99056,1e-05,0.8792]
[1778515648411,50.55,81506.55,0.0,0.99067,1e-05,0.87055]
[1778515650418,50.55,81494.17,0.0,0.99049,1e-05,0.88497]
[1778515653438,50.55,81484.95,0.0,0.99039,1e-05,0.89281]
[1778515655985,50.55,81492.85,0.0,0.9905,1e-05,0.88352]
[1778515657462,50.55,81496.51,0.0,0.99056,1e-05,0.87924]
[1778515662500,50.55,81495.01,0.0,0.99054,1e-05,0.88099]
[1778515664513,50.55,81487.22,0.0,0.99042,1e-05,0.89013]
[1778515668541,50.55,81473.84,0.0,0.99022,1e-05,0.90602]
[1778515673578,50.55,81475.33,0.0,0.99025,1e-05,0.90424]
[1778515674584,50.55,81480.41,0.0,0.99032,1e-05,0.89819]
[1778515679621,50.55,81486.4,0.0,0.99041,1e-05,0.8911]
[1778515681633,50.55,81470.24,0.0,0.99017,1e-05,0.91033]
[1778515686668,50.55,81467.83,0.0,0.99013,2e-05,0.91322]
[1778515687675,50.55,81480.32,0.0,0.99032,1e-05,0.8983]
[1778515689690,50.55,81488.36,0.0,0.99044,1e-05,0.88879]
[1778515693716,50.55,81496.94,0.0,0.99056,1e-05,0.87874]
[1778515698752,50.55,81496.45,0.0,0.99056,1e-05,0.87931]
[1778515703787,50.55,81499.8,0.0,0.9906,1e-05,0.87541]
[1778515707816,50.55,81492.51,0.0,0.9905,1e-05,0.88392]
[1778515709830,50.55,81483.79,0.0,0.99037,1e-05,0.89418]
[1778515711844,50.55,81477.11,0.0,0.9903,1e-05,0.89908]
[1778515712851,50.55,81469.18,0.0,0.99019,1e-05,0.90854]
[1778515714866,50.55,81461.21,0.0,0.99007,2e-05,0.91814]
[1778515715875,50.55,81461.27,0.0,0.99007,2e-05,0.91807]
[1778515718894,50.55,81467.24,0.0,0.99016,2e-05,0.91087]
[1778515723928,50.55,81465.17,0.0,0.99013,2e-05,0.91336]
[1778515728963,50.55,81465.15,0.0,0.99013,2e-05,0.91339]
[1778515731985,50.55,81472.14,0.0,0.99023,1e-05,0.905]
[1778515732990,50.55,81479.07,0.0,0.99033,1e-05,0.89675]
[1778515733998,50.55,81481.33,0.0,0.99037,1e-05,0.89407]
[1778515738027,50.55,81484.22,0.0,0.99041,1e-05,0.89066]
[1778515743062,50.55,81491.23,0.0,0.99051,1e-05,0.88242]
[1778515745077,50.55,81500.3,0.0,0.99064,1e-05,0.87186]
[1778515746083,50.55,81501.56,0.0,0.99066,1e-05,0.8704]
[1778515751119,50.55,81502.49,0.0,0.99067,1e-05,0.86932]
[1778515754141,50.55,81510.58,0.0,0.99079,1e-05,0.86001]
[1778515755148,50.55,81526.44,0.0,0.99101,1e-05,0.842]
[1778515756155,50.55,81542.99,0.0,0.99124,1e-05,0.82353]
[1778515757163,50.55,81545.11,0.0,0.99127,1e-05,0.82119]
[1778515762196,50.55,81540.72,0.0,0.99121,1e-05,0.82604]
[1778515767243,50.55,81543.72,0.0,0.99125,1e-05,0.82272]
[1778515769255,50.55,81550.02,0.0,0.99133,1e-05,0.81579]
[1778515770260,50.55,81559.31,0.0,0.99146,1e-05,0.80565]
[1778515771268,50.55,81561.93,0.0,0.99152,1e-05,0.80001]
[1778515773282,50.55,81568.7,0.0,0.99161,1e-05,0.79274]
[1778515776850,50.55,81575.87,0.0,0.9917,1e-05,0.78508]
[1778515777312,50.55,81575.87,0.0,0.9917,1e-05,0.78508]
[1778515782344,50.55,81577.84,0.0,0.99173,1e-05,0.78299]
[1778515787380,50.55,81577.08,0.0,0.99172,1e-05,0.7838]
[1778515791408,50.55,81567.67,0.0,0.99159,1e-05,0.79384]
[1778515793421,50.55,81574.59,0.0,0.99168,1e-05,0.78644]
[1778515798457,50.55,81577.08,0.0,0.99172,1e-05,0.7838]
[1778515801481,50.55,81555.26,0.0,0.99143,1e-05,0.80725]
[1778515802487,50.55,81556.05,0.0,0.99144,1e-05,0.80639]
[1778515803495,50.55,81567.42,0.0,0.99159,1e-05,0.79411]
[1778515804501,50.55,81572.73,0.0,0.99166,1e-05,0.78843]
[1778515807079,50.55,81581.53,0.0,0.99177,1e-05,0.77909]
[1778515808529,50.55,81589.52,0.0,0.99188,1e-05,0.77068]
[1778515809545,50.55,81600.65,0.0,0.99202,1e-05,0.75911]
[1778515810558,50.55,81609.69,0.0,0.99213,1e-05,0.74981]
[1778515811564,50.55,81624.26,0.0,0.99231,1e-05,0.73503]
[1778515812570,50.55,81630.23,0.0,0.99238,1e-05,0.72904]
[1778515813577,50.55,81632.37,0.0,0.9924,1e-05,0.7269]
[1778515815591,50.55,81623.48,0.0,0.9923,1e-05,0.73581]
[1778515817150,50.55,81604.49,0.0,0.99206,1e-05,0.75515]
[1778515818617,50.55,81597.07,0.0,0.99197,1e-05,0.76281]
[1778515819620,50.55,81597.46,0.0,0.99198,1e-05,0.76241]
[1778515822642,50.55,81605.81,0.0,0.99208,1e-05,0.75379]
[1778515823647,50.55,81609.25,0.0,0.99212,1e-05,0.75026]
[1778515824655,50.55,81603.37,0.0,0.99205,1e-05,0.7563]
[1778515825664,50.55,81595.42,0.0,0.99195,1e-05,0.76453]
[1778515827221,50.55,81598.21,0.0,0.99199,1e-05,0.76163]
[1778515829692,50.55,81604.45,0.0,0.99206,1e-05,0.75519]
[1778515832714,50.55,81610.24,0.0,0.99216,1e-05,0.74658]
[1778515834730,50.55,81611.21,0.0,0.99217,1e-05,0.74559]
[1778515839770,50.55,81622.83,0.0,0.99232,1e-05,0.73383]
[1778515840775,50.55,81631.97,0.0,0.99242,1e-05,0.72469]
[1778515841783,50.55,81634.14,0.0,0.99245,1e-05,0.72253]
[1778515843796,50.55,81647.65,0.0,0.99261,1e-05,0.70923]
[1778515844810,50.55,81651.33,0.0,0.99265,1e-05,0.70564]
[1778515847824,50.55,81642.55,0.0,0.99255,1e-05,0.71423]
[1778515849838,50.55,81648.27,0.0,0.99262,1e-05,0.70862]
[1778515851853,50.55,81652.4,0.0,0.99266,1e-05,0.7046]
[1778515853869,50.55,81659.11,0.0,0.99274,1e-05,0.6981]
[1778515854879,50.55,81666.5,0.0,0.99283,1e-05,0.69101]
[1778515855881,50.55,81682.07,0.0,0.993,1e-05,0.67626]
[1778515856889,50.55,81687.1,0.0,0.99306,1e-05,0.67155]
[1778515859910,50.58,81692.99,0.0,0.9931,1e-05,0.66799]
[1778515862948,50.6,81720.23,0.0,0.99337,1e-05,0.64502]
[1778515863945,50.6,81715.42,0.0,0.99332,1e-05,0.64937]
[1778515864952,50.6,81701.42,0.0,0.99317,1e-05,0.66216]
[1778515865962,50.63,81695.94,0.0,0.99308,1e-05,0.66926]
[1778515866967,50.68,81695.13,0.0,0.99303,1e-05,0.67424]
[1778515870993,50.77,81702.09,0.0,0.99302,1e-05,0.67444]
[1778515872000,50.82,81702.29,0.0,0.99297,1e-05,0.67884]
[1778515873008,50.82,81707.33,0.0,0.99303,1e-05,0.67414]
[1778515874015,50.85,81708.22,0.0,0.99301,1e-05,0.67563]
[1778515875036,50.91,81713.03,0.0,0.99301,1e-05,0.67578]
[1778515876031,50.94,81718.59,0.0,0.99304,1e-05,0.67295]
[1778515881065,51.03,81716.04,0.0,0.99293,1e-05,0.68257]
[1778515882072,51.03,81708.18,0.0,0.99284,1e-05,0.69019]
[1778515883078,51.04,81705.04,0.0,0.9928,1e-05,0.69337]
[1778515885112,51.04,81700.35,0.0,0.99274,1e-05,0.69822]
[1778515888115,51.05,81708.26,0.0,0.99283,1e-05,0.69108]
[1778515889121,51.05,81698.85,0.0,0.99272,1e-05,0.70043]
[1778515890137,51.05,81695.59,0.0,0.99268,1e-05,0.70375]
[1778515892146,51.06,81690.34,0.0,0.99264,1e-05,0.7066]
[1778515893153,51.06,81677.65,0.0,0.99249,1e-05,0.7191]
[1778515894160,51.06,81670.15,0.0,0.9924,1e-05,0.72663]
[1778515895167,51.06,81664.13,0.0,0.99233,1e-05,0.73273]
[1778515896190,51.07,81672.11,0.0,0.99242,1e-05,0.72496]
[1778515897183,51.07,81683.93,0.0,0.99256,1e-05,0.71353]
[1778515898194,51.07,81692.48,0.0,0.99265,1e-05,0.70542]
[1778515899201,51.07,81699.56,0.0,0.99273,1e-05,0.6988]
[1778515900208,51.07,81704.68,0.0,0.99279,1e-05,0.69411]
[1778515902222,51.08,81691.5,0.0,0.99264,1e-05,0.70692]
[1778515904258,51.08,81692.16,0.0,0.99264,1e-05,0.70663]
[1778515906316,51.08,81679.43,0.0,0.99249,1e-05,0.71916]
[1778515907260,51.08,81670.39,0.0,0.99238,1e-05,0.72822]
[1778515908268,51.09,81672.55,0.0,0.99241,1e-05,0.72622]
[1778515913318,51.09,81672.18,0.0,0.99239,1e-05,0.72725]
[1778515915334,51.1,81679.78,0.0,0.99248,1e-05,0.72005]
[1778515916339,51.1,81681.71,0.0,0.9925,1e-05,0.7183]
[1778515921374,51.11,81691.61,0.0,0.99261,1e-05,0.70943]
[1778515922381,51.11,81687.31,0.0,0.99256,1e-05,0.71376]
[1778515927419,51.12,81684.75,0.0,0.99252,1e-05,0.71703]
[1778515931447,51.13,81675.27,0.0,0.9924,1e-05,0.72692]
[1778515932458,51.13,81674.49,0.0,0.99239,1e-05,0.72782]
[1778515933462,51.13,81662.42,0.0,0.99224,1e-05,0.73995]
[1778515934469,51.13,81659.43,0.0,0.9922,1e-05,0.74306]
[1778515938069,51.14,81653.6,0.0,0.99213,1e-05,0.74932]
[1778515943532,51.14,81654.51,0.0,0.99213,1e-05,0.74886]
[1778515948141,51.15,81672.15,0.0,0.99234,1e-05,0.73165]
[1778515949578,51.15,81674.54,0.0,0.99237,1e-05,0.7294]
[1778515951597,51.15,81669.68,0.0,0.99233,1e-05,0.73182]
[1778515954613,51.16,81675.71,0.0,0.9924,1e-05,0.72622]
[1778515956695,51.16,81677.43,0.0,0.99242,1e-05,0.72479]
[1778515958216,51.16,81684.54,0.0,0.9925,1e-05,0.71809]
[1778515959652,51.16,81682.7,0.0,0.99248,1e-05,0.72003]
[1778515962689,51.17,81692.5,0.0,0.99259,1e-05,0.71093]
[1778515963683,51.17,81717.37,0.0,0.99286,1e-05,0.68756]
[1778515964690,51.17,81731.45,0.0,0.99302,1e-05,0.67442]
[1778515965696,51.18,81730.9,0.0,0.99301,1e-05,0.67516]
[1778515968292,51.26,81723.45,0.0,0.99285,1e-05,0.68851]
[1778515972755,51.29,81717.95,0.0,0.99276,1e-05,0.69632]
[1778515973762,51.31,81714.17,0.0,0.9927,1e-05,0.70179]
[1778515978796,51.36,81710.6,0.0,0.99261,1e-05,0.70927]
[1778515982825,51.37,81701.53,0.0,0.99249,1e-05,0.71873]
[1778515984839,51.37,81698.02,0.0,0.99245,1e-05,0.72231]
[1778515989936,51.37,81699.14,0.0,0.99246,1e-05,0.72122]
[1778515991901,51.37,81688.61,0.0,0.99234,1e-05,0.73155]
[1778515992903,51.37,81686.54,0.0,0.99232,1e-05,0.7336]
[1778515994914,51.37,81680.87,0.0,0.99225,1e-05,0.73922]
[1778515999949,51.37,81683.39,0.0,0.99228,1e-05,0.73672]
[1778516004984,51.37,81684.98,0.0,0.9923,1e-05,0.73514]
[1778516006997,51.37,81691.65,0.0,0.99238,1e-05,0.72856]
[1778516008004,51.37,81701.22,0.0,0.99249,1e-05,0.71919]
[1778516009012,51.37,81703.13,0.0,0.99251,1e-05,0.71734]
[1778516012033,51.37,81699.54,0.0,0.99249,1e-05,0.71822]
[1778516017077,51.37,81699.93,0.0,0.9925,1e-05,0.71784]
[1778516020101,51.37,81692.78,0.0,0.99242,1e-05,0.72482]
[1778516022113,51.37,81691.05,0.0,0.9924,1e-05,0.72652]
[1778516023118,51.37,81696.9,0.0,0.99246,1e-05,0.72079]
[1778516024138,51.37,81711.34,0.0,0.99263,1e-05,0.70683]
[1778516025132,51.37,81716.52,0.0,0.99269,1e-05,0.70187]
[1778516026139,51.37,81709.59,0.0,0.99261,1e-05,0.70851]
[1778516027145,51.37,81706.91,0.0,0.99258,1e-05,0.71109]
[1778516031174,51.37,81694.25,0.0,0.99243,1e-05,0.72338]
[1778516032180,51.37,81690.44,0.0,0.99239,1e-05,0.72712]
[1778516033188,51.37,81685.27,0.0,0.99233,1e-05,0.73235]
[1778516034195,51.38,81692.81,0.0,0.99241,1e-05,0.72505]
[1778516035202,51.38,81695.4,0.0,0.99244,1e-05,0.72252]
[1778516040237,51.38,81701.09,0.0,0.99251,1e-05,0.71698]
[1778516045272,51.38,81702.56,0.0,0.99252,1e-05,0.71602]
[1778516050307,51.39,81700.15,0.0,0.99249,1e-05,0.71899]
[1778516055342,51.39,81696.6,0.0,0.99244,1e-05,0.72245]
[1778516060377,51.39,81695.88,0.0,0.99243,1e-05,0.72346]
[1778516063399,51.4,81709.26,0.0,0.99259,1e-05,0.71063]
[1778516064405,51.4,81716.81,0.0,0.99267,1e-05,0.70339]
[1778516069440,51.4,81715.25,0.0,0.99265,1e-05,0.70488]
[1778516070448,51.4,81710.07,0.0,0.9926,1e-05,0.70985]
[1778516071454,51.4,81704.98,0.0,0.99256,1e-05,0.71217]
[1778516074476,51.4,81695.99,0.0,0.99246,1e-05,0.72089]
[1778516077495,51.4,81689.73,0.0,0.99238,1e-05,0.72702]
[1778516079510,51.4,81682.99,0.0,0.99231,1e-05,0.73367]
[1778516081524,51.4,81692.8,0.0,0.99242,1e-05,0.72401]
[1778516083540,51.4,81702.45,0.0,0.99253,1e-05,0.71462]
[1778516084546,51.4,81724.36,0.0,0.99278,1e-05,0.69367]
[1778516085553,51.4,81733.12,0.0,0.99288,1e-05,0.68544]
[1778516089589,51.4,81741.05,0.0,0.99297,1e-05,0.67806]
[1778516090589,51.4,81747.33,0.0,0.99304,1e-05,0.67226]
[1778516091595,51.4,81749.17,0.0,0.99306,1e-05,0.67057]
[1778516096629,51.4,81751.03,0.0,0.99308,1e-05,0.66886]
[1778516098644,51.4,81756.22,0.0,0.99313,1e-05,0.66412]
[1778516100658,51.4,81761.44,0.0,0.99319,1e-05,0.65939]
[1778516105694,51.4,81766.78,0.0,0.99325,1e-05,0.65457]
[1778516110728,51.4,81768.12,0.0,0.99326,1e-05,0.65336]
[1778516113749,51.4,81775.23,0.0,0.99334,1e-05,0.64701]
[1778516114756,51.4,81780.9,0.0,0.99339,1e-05,0.64197]
[1778516117777,51.4,81775.41,0.0,0.99334,1e-05,0.64685]
[1778516119379,51.4,81765.94,0.0,0.99324,1e-05,0.65532]
[1778516124825,51.4,81763.47,0.0,0.99321,1e-05,0.65755]
[1778516126839,51.4,81755.27,0.0,0.99312,1e-05,0.66499]
[1778516129451,51.4,81749.48,0.0,0.99306,1e-05,0.67028]
[1778516131877,51.4,81755.25,0.0,0.99315,1e-05,0.66254]
[1778516133889,51.4,81749.96,0.0,0.99309,1e-05,0.66736]
[1778516136909,51.4,81755.4,0.0,0.99315,1e-05,0.6624]
[1778516141945,51.4,81757.9,0.0,0.99318,1e-05,0.66014]
[1778516146980,51.4,81753.93,0.0,0.99313,1e-05,0.66374]
[1778516152021,51.4,81748.73,0.0,0.99308,1e-05,0.66849]
[1778516153023,51.4,81740.28,0.0,0.99299,1e-05,0.67627]
[1778516154030,51.4,81733.93,0.0,0.99292,1e-05,0.68216]
[1778516155036,51.4,81726.62,0.0,0.99283,1e-05,0.689]
[1778516156045,51.4,81727.74,0.0,0.99285,1e-05,0.68795]
[1778516161080,51.4,81722.02,0.0,0.99278,1e-05,0.69333]
[1778516162087,51.4,81721.3,0.0,0.99277,1e-05,0.69401]
[1778516167121,51.4,81722.03,0.0,0.99278,1e-05,0.69332]
[1778516172156,51.4,81716.75,0.0,0.99272,1e-05,0.69832]
[1778516174170,51.4,81711.73,0.0,0.99267,1e-05,0.70311]
[1778516179206,51.4,81695.39,0.0,0.99248,1e-05,0.71887]
[1778516180214,51.4,81685.53,0.0,0.99236,1e-05,0.72852]
[1778516181220,51.4,81682.06,0.0,0.99232,1e-05,0.73194]
[1778516183233,51.4,81692.51,0.0,0.99244,1e-05,0.72167]
[1778516184241,51.4,81695.39,0.0,0.99248,1e-05,0.71887]
[1778516189278,51.4,81696.52,0.0,0.99249,1e-05,0.71777]
[1778516192297,51.4,81691.63,0.0,0.99246,1e-05,0.71992]
[1778516193303,51.4,81686.35,0.0,0.9924,1e-05,0.72508]
[1778516195318,51.4,81684.6,0.0,0.99238,1e-05,0.7268]
[1778516196325,51.4,81678.33,0.0,0.9923,1e-05,0.73298]
[1778516197354,51.4,81674.24,0.0,0.99225,1e-05,0.73704]
[1778516198361,51.4,81668.71,0.0,0.99219,1e-05,0.74256]
[1778516199369,51.4,81668.99,0.0,0.99219,1e-05,0.74228]
[1778516203396,51.4,81662.58,0.0,0.99211,1e-05,0.74871]
[1778516204403,51.4,81657.11,0.0,0.99205,1e-05,0.75424]
[1778516205409,51.4,81663.39,0.0,0.99212,1e-05,0.7479]
[1778516206417,51.4,81670.74,0.0,0.99221,1e-05,0.74053]
[1778516207424,51.4,81672.39,0.0,0.99223,1e-05,0.73888]
[1778516212459,51.4,81682.75,0.0,0.99236,1e-05,0.72862]
[1778516213466,51.4,81692.87,0.0,0.99247,1e-05,0.71871]
[1778516214473,51.4,81698.11,0.0,0.99254,1e-05,0.71362]
[1778516218502,51.4,81701.11,0.0,0.99257,1e-05,0.71072]
[1778516221522,51.4,81708.43,0.0,0.99265,1e-05,0.70369]
[1778516223540,51.4,81713.55,0.0,0.99271,1e-05,0.69881]
[1778516225551,51.4,81717.79,0.0,0.99276,1e-05,0.69478]
[1778516230589,51.4,81715.6,0.0,0.99274,1e-05,0.69686]
[1778516234616,51.4,81725.49,0.0,0.99285,1e-05,0.68753]
[1778516235623,51.4,81732.71,0.0,0.99293,1e-05,0.68078]
[1778516239651,51.4,81728.97,0.0,0.99289,1e-05,0.68427]
[1778516244686,51.4,81731.81,0.0,0.99292,1e-05,0.68162]
[1778516248714,51.4,81725.36,0.0,0.99285,1e-05,0.68765]
[1778516251734,51.4,81730.49,0.0,0.99293,1e-05,0.68033]
[1778516252742,51.4,81736.24,0.0,0.99299,1e-05,0.675]
[1778516257777,51.4,81734.62,0.0,0.99297,1e-05,0.6765]
[1778516260798,51.4,81729.98,0.0,0.99292,1e-05,0.68081]
[1778516263820,51.4,81724.58,0.0,0.99286,1e-05,0.68585]
[1778516264826,51.4,81734.24,0.0,0.99297,1e-05,0.67685]
[1778516265833,51.4,81744.34,0.0,0.99308,1e-05,0.66755]
[1778516270871,51.4,81749.98,0.0,0.99314,1e-05,0.6624]
[1778516272882,51.4,81754.86,0.0,0.99319,1e-05,0.65797]
[1778516276910,51.4,81760.66,0.0,0.99326,1e-05,0.65275]
[1778516281948,51.4,81757.36,0.0,0.99322,1e-05,0.65572]
[1778516282952,51.4,81766.79,0.0,0.99332,1e-05,0.64726]
[1778516283959,51.4,81778.66,0.0,0.99344,1e-05,0.63674]
[1778516285973,51.4,81784.73,0.0,0.99351,1e-05,0.63142]
[1778516287987,51.4,81796.54,0.0,0.99363,1e-05,0.62117]
[1778516289033,51.4,81801.86,0.0,0.99368,1e-05,0.6166]
[1778516290637,51.4,81787.02,0.0,0.99353,1e-05,0.62942]
[1778516291029,51.4,81787.02,0.0,0.99353,1e-05,0.62942]
[1778516294050,51.4,81782.58,0.0,0.99348,1e-05,0.6333]
[1778516296063,51.4,81775.05,0.0,0.99341,1e-05,0.63992]
[1778516300708,51.4,81786.28,0.0,0.99352,1e-05,0.63006]
[1778516306134,51.4,81778.13,0.0,0.99344,1e-05,0.63721]
[1778516307141,51.4,81769.42,0.0,0.99335,1e-05,0.64491]
[1778516308147,51.4,81763.15,0.0,0.99328,1e-05,0.65051]
[1778516312194,51.4,81758.68,0.0,0.99326,1e-05,0.65208]
[1778516314204,51.4,81749.22,0.0,0.99316,1e-05,0.66062]
[1778516315211,51.4,81746.24,0.0,0.99313,1e-05,0.66334]
[1778516318236,51.4,81729.46,0.0,0.99294,1e-05,0.67877]
[1778516319240,51.4,81728.76,0.0,0.99293,1e-05,0.67943]
[1778516320848,51.4,81718.61,0.0,0.99282,1e-05,0.68892]
[1778516322261,51.4,81725.73,0.0,0.9929,1e-05,0.68225]
[1778516323269,51.4,81724.26,0.0,0.99288,1e-05,0.68362]
[1778516327297,51.4,81730.06,0.0,0.99295,1e-05,0.67822]
[1778516329311,51.4,81733.46,0.0,0.99299,1e-05,0.67507]
[1778516334347,51.4,81736.58,0.0,0.99302,1e-05,0.67219]
[1778516338374,51.4,81731.0,0.0,0.99296,1e-05,0.67735]
[1778516340388,51.4,81718.32,0.0,0.99282,1e-05,0.68919]
[1778516341395,51.4,81712.6,0.0,0.99275,1e-05,0.69459]
[1778516342401,51.4,81707.45,0.0,0.9927,1e-05,0.69948]
[1778516346430,51.4,81719.68,0.0,0.99283,1e-05,0.68791]
[1778516347437,51.4,81727.58,0.0,0.99292,1e-05,0.68052]
[1778516349451,51.4,81729.5,0.0,0.99294,1e-05,0.67874]
[1778516351466,51.4,81721.83,0.0,0.99286,1e-05,0.68589]
[1778516352473,51.4,81717.67,0.0,0.99281,1e-05,0.6898]
[1778516353480,51.4,81712.19,0.0,0.99275,1e-05,0.69498]
[1778516354487,51.4,81714.25,0.0,0.99277,1e-05,0.69303]
[1778516359522,51.4,81711.23,0.0,0.99274,1e-05,0.69589]
[1778516362543,51.4,81703.69,0.0,0.99265,1e-05,0.70307]
[1778516364557,51.4,81694.97,0.0,0.99255,1e-05,0.71146]
[1778516365564,51.4,81697.78,0.0,0.99258,1e-05,0.70875]
[1778516366571,51.4,81703.89,0.0,0.99266,1e-05,0.70288]
[1778516367578,51.4,81704.53,0.0,0.99266,1e-05,0.70227]
[1778516372613,51.4,81704.37,0.0,0.99269,1e-05,0.69985]
[1778516377647,51.4,81717.91,0.0,0.99284,1e-05,0.68704]
[1778516378655,51.4,81726.57,0.0,0.99294,1e-05,0.67895]
[1778516379662,51.4,81732.52,0.0,0.993,1e-05,0.67343]
[1778516380669,51.4,81737.07,0.0,0.99305,1e-05,0.66924]
[1778516381685,51.4,81745.48,0.0,0.99314,1e-05,0.66156]
[1778516382683,51.4,81748.8,0.0,0.99318,1e-05,0.65854]
[1778516386710,51.4,81761.68,0.0,0.99331,1e-05,0.64696]
[1778516387718,51.4,81771.0,0.0,0.99341,1e-05,0.63868]
[1778516392753,51.4,81771.93,0.0,0.99342,1e-05,0.63786]
[1778516394767,51.4,81779.89,0.0,0.9935,1e-05,0.63087]
[1778516395774,51.4,81786.29,0.0,0.99357,1e-05,0.6253]
[1778516399801,51.4,81790.99,0.0,0.99362,1e-05,0.62124]
[1778516401815,51.4,81796.68,0.0,0.99367,1e-05,0.61634]
[1778516404837,51.4,81810.57,0.0,0.99381,1e-05,0.60454]
[1778516406851,51.4,81803.37,0.0,0.99374,1e-05,0.61063]
[1778516407858,51.4,81792.47,0.0,0.99363,1e-05,0.61996]
[1778516408865,51.4,81778.18,0.0,0.99349,1e-05,0.63237]
[1778516409872,51.4,81771.71,0.0,0.99342,1e-05,0.63806]
[1778516411886,51.4,81778.22,0.0,0.99349,1e-05,0.63233]
[1778516413900,51.4,81785.02,0.0,0.99356,1e-05,0.6264]
[1778516414907,51.4,81791.07,0.0,0.99362,1e-05,0.62117]
[1778516418936,51.4,81801.14,0.0,0.99372,1e-05,0.61253]
[1778516423972,51.4,81799.05,0.0,0.9937,1e-05,0.61432]
[1778516429013,51.4,81804.81,0.0,0.99376,1e-05,0.60941]
[1778516430021,51.4,81812.11,0.0,0.99383,1e-05,0.60324]
[1778516433041,51.4,81817.68,0.0,0.9939,1e-05,0.59627]
[1778516438078,51.4,81810.93,0.0,0.99384,1e-05,0.60192]
[1778516439085,51.4,81805.11,0.0,0.99378,1e-05,0.60683]
[1778516440090,51.4,81795.8,0.0,0.99369,1e-05,0.61475]
[1778516442104,51.4,81789.61,0.0,0.99363,1e-05,0.62006]
[1778516443115,51.4,81783.5,0.0,0.99356,1e-05,0.62535]
[1778516448146,51.4,81782.22,0.0,0.99355,1e-05,0.62646]
[1778516453182,51.4,81783.04,0.0,0.99356,1e-05,0.62575]
[1778516458215,51.4,81786.74,0.0,0.9936,1e-05,0.62254]
[1778516463252,51.4,81788.34,0.0,0.99361,1e-05,0.62116]
[1778516465273,51.4,81777.92,0.0,0.99351,1e-05,0.63021]
[1778516469294,51.4,81772.25,0.0,0.99345,1e-05,0.63518]
[1778516474329,51.4,81769.38,0.0,0.99342,1e-05,0.6377]
[1778516477351,51.4,81778.06,0.0,0.99351,1e-05,0.63008]
[1778516478356,51.4,81780.84,0.0,0.99354,1e-05,0.62766]
[1778516480370,51.4,81774.97,0.0,0.99348,1e-05,0.63279]
[1778516485410,51.4,81782.2,0.0,0.99355,1e-05,0.62648]
[1778516487420,51.4,81777.12,0.0,0.9935,1e-05,0.63091]
[1778516489434,51.4,81773.8,0.0,0.99347,1e-05,0.63381]
[1778516494473,51.4,81777.77,0.0,0.99353,1e-05,0.62795]
[1778516497495,51.4,81782.24,0.0,0.99358,1e-05,0.62407]
[1778516502139,51.4,81788.95,0.0,0.99364,1e-05,0.61827]
[1778516505551,51.4,81779.24,0.0,0.99355,1e-05,0.62667]
[1778516506558,51.4,81769.75,0.0,0.99345,1e-05,0.63497]
[1778516507565,51.4,81766.53,0.0,0.99341,1e-05,0.63781]
[1778516512213,51.4,81763.41,0.0,0.99338,1e-05,0.64057]
[1778516517635,51.4,81759.38,0.0,0.99334,1e-05,0.64415]
[1778516523677,51.4,81757.38,0.0,0.99332,1e-05,0.64593]
[1778516524685,51.4,81748.52,0.0,0.99322,1e-05,0.65388]
[1778516525691,51.4,81749.21,0.0,0.99323,1e-05,0.65326]
[1778516530729,51.4,81747.13,0.0,0.99321,1e-05,0.65513]
[1778516532742,51.4,81753.84,0.0,0.99328,1e-05,0.6491]
[1778516534755,51.4,81758.91,0.0,0.99333,1e-05,0.64457]
[1778516539791,51.4,81755.03,0.0,0.99329,1e-05,0.64803]
[1778516542813,51.4,81763.88,0.0,0.99339,1e-05,0.64015]
[1778516543820,51.4,81770.04,0.0,0.99345,1e-05,0.63472]
[1778516544827,51.4,81770.48,0.0,0.99346,1e-05,0.63433]
[1778516549867,51.4,81771.1,0.0,0.99346,1e-05,0.63379]
[1778516554896,51.4,81770.67,0.0,0.99348,1e-05,0.63176]
[1778516559932,51.4,81772.27,0.0,0.9935,1e-05,0.63036]
[1778516564968,51.4,81771.06,0.0,0.99349,1e-05,0.63142]
[1778516570002,51.4,81769.46,0.0,0.99347,1e-05,0.63282]
[1778516575037,51.4,81768.05,0.0,0.99345,1e-05,0.63406]
[1778516580071,51.4,81767.71,0.0,0.99345,1e-05,0.63436]
[1778516584100,51.4,81776.88,0.0,0.99354,1e-05,0.62634]
[1778516589135,51.4,81781.19,0.0,0.99359,1e-05,0.6226]
[1778516594170,51.4,81780.69,0.0,0.99358,1e-05,0.62304]
[1778516599205,51.4,81777.25,0.0,0.99355,1e-05,0.62602]
[1778516602226,51.4,81768.76,0.0,0.99346,1e-05,0.63344]
[1778516607265,51.4,81767.26,0.0,0.99345,1e-05,0.63476]
[1778516610285,51.4,81777.15,0.0,0.99355,1e-05,0.62611]
[1778516615320,51.4,81777.97,0.0,0.99358,1e-05,0.62302]
[1778516620354,51.4,81779.94,0.0,0.9936,1e-05,0.62131]
[1778516621361,51.4,81775.22,0.0,0.99355,1e-05,0.6254]
[1778516623002,51.4,81780.92,0.0,0.99361,1e-05,0.62047]
[1778516624382,51.4,81787.73,0.0,0.99368,1e-05,0.61461]
[1778516627404,51.4,81798.37,0.0,0.99378,1e-05,0.60555]
[1778516628412,51.4,81804.79,0.0,0.99385,1e-05,0.60014]
[1778516633072,51.4,81801.59,0.0,0.99382,1e-05,0.60284]
[1778516634454,51.4,81807.76,0.0,0.99388,1e-05,0.59766]
[1778516639489,51.4,81810.58,0.0,0.9939,1e-05,0.5953]
[1778516643145,51.4,81817.71,0.0,0.99397,1e-05,0.58938]
[1778516644539,51.4,81830.24,0.0,0.99409,1e-05,0.5791]
[1778516645546,51.4,81833.9,0.0,0.99413,1e-05,0.57613]
[1778516646553,51.4,81827.21,0.0,0.99406,1e-05,0.58157]
[1778516647559,51.4,81818.21,0.0,0.99398,1e-05,0.58897]
[1778516648570,51.4,81811.43,0.0,0.99391,1e-05,0.59459]
[1778516649577,51.4,81810.67,0.0,0.99391,1e-05,0.59523]
[1778516654612,51.4,81807.65,0.0,0.99388,1e-05,0.59775]
[1778516656630,51.4,81798.29,0.0,0.99378,1e-05,0.60562]
[1778516657634,51.4,81802.56,0.0,0.99383,1e-05,0.60202]
[1778516663293,51.4,81810.74,0.0,0.99391,1e-05,0.59517]
[1778516664684,51.4,81816.37,0.0,0.99396,1e-05,0.59049]
[1778516665691,51.4,81816.83,0.0,0.99396,1e-05,0.59011]
[1778516670727,51.4,81814.95,0.0,0.99395,1e-05,0.59167]
[1778516675762,51.4,81814.87,0.0,0.99397,1e-05,0.58945]
[1778516679794,51.4,81823.82,0.0,0.99405,1e-05,0.58208]
[1778516681809,51.4,81825.99,0.0,0.99407,1e-05,0.58031]
[1778516686843,51.4,81825.55,0.0,0.99407,1e-05,0.58067]
[1778516691881,51.4,81825.53,0.0,0.99407,1e-05,0.58069]
[1778516696917,51.4,81818.2,0.0,0.994,1e-05,0.5867]
[1778516698931,51.4,81824.47,0.0,0.99406,1e-05,0.58155]
[1778516701951,51.4,81817.6,0.0,0.99399,1e-05,0.58719]
[1778516702958,51.4,81815.1,0.0,0.99397,1e-05,0.58926]
[1778516707994,51.4,81821.87,0.0,0.99404,1e-05,0.58368]
[1778516713028,51.4,81821.86,0.0,0.99404,1e-05,0.58369]
[1778516718065,51.4,81823.47,0.0,0.99405,1e-05,0.58237]
[1778516723100,51.41,81826.61,0.0,0.99407,1e-05,0.58074]
[1778516728135,51.42,81824.69,0.0,0.99404,1e-05,0.58325]
[1778516732162,51.44,81812.17,0.0,0.99393,1e-05,0.59225]
[1778516733170,51.44,81806.54,0.0,0.99387,1e-05,0.59719]
[1778516735185,51.51,81812.47,0.0,0.99388,1e-05,0.59708]
[1778516740219,51.68,81812.63,0.0,0.99373,1e-05,0.60975]
[1778516745255,51.87,81821.94,0.0,0.99366,1e-05,0.61558]
[1778516750290,51.96,81826.68,0.0,0.99363,1e-05,0.61815]
[1778516755324,52.0,81822.4,0.0,0.99356,1e-05,0.62473]
[1778516760361,52.0,81820.79,0.0,0.99354,1e-05,0.62611]
[1778516765404,52.0,81818.02,0.0,0.99351,1e-05,0.6285]
[1778516770431,52.0,81816.85,0.0,0.9935,1e-05,0.62951]
[1778516775467,52.0,81815.02,0.0,0.99348,1e-05,0.63109]
[1778516777481,52.0,81820.55,0.0,0.99354,1e-05,0.62632]
[1778516780502,52.0,81829.99,0.0,0.99363,1e-05,0.61824]
[1778516786786,52.0,81832.96,0.0,0.99366,1e-05,0.61572]
[1778516787558,52.0,81824.1,0.0,0.99357,1e-05,0.62327]
[1778516788565,52.0,81798.22,0.0,0.99331,1e-05,0.64578]
[1778516790576,52.0,81792.3,0.0,0.99325,1e-05,0.65103]
[1778516795612,52.0,81794.2,0.0,0.99329,1e-05,0.64689]
[1778516800647,52.07,81792.67,0.0,0.99321,1e-05,0.65382]
[1778516805682,52.09,81795.7,0.0,0.99323,1e-05,0.65222]
[1778516810716,52.09,81797.0,0.0,0.99324,1e-05,0.65106]
[1778516816759,52.09,81792.88,0.0,0.9932,1e-05,0.65473]
[1778516819780,52.09,81785.2,0.0,0.99312,1e-05,0.66161]
[1778516821794,52.09,81783.08,0.0,0.99309,1e-05,0.66352]
[1778516822801,52.09,81777.52,0.0,0.99303,1e-05,0.66881]
[1778516824423,52.1,81773.98,0.0,0.99299,1e-05,0.67253]
[1778516828874,52.1,81766.57,0.0,0.99291,1e-05,0.67932]
[1778516834493,52.1,81765.33,0.0,0.99289,1e-05,0.68046]
[1778516836933,52.1,81775.23,0.0,0.993,1e-05,0.67139]
[1778516837942,52.1,81779.21,0.0,0.99304,1e-05,0.66778]
[1778516839951,52.1,81783.44,0.0,0.99309,1e-05,0.66395]
[1778516844987,52.1,81779.69,0.0,0.99305,1e-05,0.66734]
[1778516850022,52.1,81774.35,0.0,0.99299,1e-05,0.6722]
[1778516852037,52.1,81780.02,0.0,0.99308,1e-05,0.66454]
[1778516854633,52.1,81782.03,0.0,0.9931,1e-05,0.66273]
[1778516860096,52.1,81782.61,0.0,0.9931,1e-05,0.66221]
[1778516864124,52.1,81788.56,0.0,0.99317,1e-05,0.65686]
[1778516870167,52.1,81787.65,0.0,0.99316,1e-05,0.65768]
[1778516875204,52.1,81784.59,0.0,0.99313,1e-05,0.66043]
[1778516880239,52.1,81780.74,0.0,0.99308,1e-05,0.66417]
[1778516885274,52.12,81782.22,0.0,0.99308,1e-05,0.66421]
[1778516889310,52.13,81766.39,0.0,0.9929,1e-05,0.67974]
[1778516890311,52.14,81759.26,0.0,0.99281,1e-05,0.68658]
[1778516891320,52.14,81752.45,0.0,0.99274,1e-05,0.69315]
[1778516892324,52.14,81753.36,0.0,0.99274,1e-05,0.69252]
[1778516896351,52.15,81733.32,0.0,0.9925,1e-05,0.71235]
[1778516897358,52.16,81722.45,0.0,0.99238,1e-05,0.723]
[1778516898365,52.16,81717.67,0.0,0.99232,1e-05,0.7278]
[1778516899372,52.16,81715.14,0.0,0.99229,1e-05,0.73042]
[1778516902395,52.17,81712.02,0.0,0.99224,1e-05,0.73391]
[1778516907428,52.18,81715.76,0.0,0.99228,1e-05,0.7311]
[1778516911456,52.18,81710.23,0.0,0.99223,1e-05,0.73442]
[1778516916492,52.19,81709.27,0.0,0.99221,1e-05,0.73608]
[1778516919512,52.2,81703.66,0.0,0.99214,1e-05,0.74202]
[1778516924547,52.21,81705.41,0.0,0.99215,1e-05,0.74096]
[1778516929582,52.21,81708.38,0.0,0.99218,1e-05,0.73854]
[1778516934616,52.22,81705.58,0.0,0.99214,1e-05,0.74185]
[1778516939653,52.23,81704.13,0.0,0.99212,1e-05,0.74397]
[1778516942673,52.23,81698.61,0.0,0.99205,1e-05,0.74985]
[1778516947708,52.24,81694.08,0.0,0.99198,1e-05,0.75498]
[1778516949722,52.24,81686.67,0.0,0.99189,1e-05,0.76264]
[1778516951737,52.24,81695.37,0.0,0.99199,1e-05,0.75408]
[1778516952744,52.24,81701.59,0.0,0.99207,1e-05,0.74799]
[1778516955765,52.25,81706.45,0.0,0.99212,1e-05,0.74355]
[1778516957779,52.25,81711.6,0.0,0.99218,1e-05,0.73874]
[1778516962814,52.26,81710.42,0.0,0.99216,1e-05,0.74032]
[1778516966844,52.26,81717.64,0.0,0.99225,1e-05,0.73322]
[1778516971877,52.26,81721.32,0.0,0.99232,1e-05,0.72712]
[1778516975485,52.27,81715.95,0.0,0.99225,1e-05,0.73297]
[1778516980940,52.28,81719.67,0.0,0.99228,1e-05,0.73009]
[1778516983962,52.28,81713.09,0.0,0.9922,1e-05,0.737]
[1778516985562,52.28,81721.42,0.0,0.9923,1e-05,0.729]
[1778516986991,52.29,81728.44,0.0,0.99237,1e-05,0.7225]
[1778516987997,52.29,81734.75,0.0,0.99245,1e-05,0.71659]
[1778516989005,52.29,81737.04,0.0,0.99247,1e-05,0.7144]
[1778516994040,52.3,81741.59,0.0,0.99251,1e-05,0.71096]
[1778516995630,52.31,81742.68,0.0,0.99252,1e-05,0.7103]
[1778517001088,52.31,81741.36,0.0,0.9925,1e-05,0.71213]
[1778517003113,52.31,81755.52,0.0,0.99266,1e-05,0.69872]
[1778517004119,52.31,81767.81,0.0,0.9928,1e-05,0.68726]
[1778517005701,52.31,81785.51,0.0,0.99299,1e-05,0.67103]
[1778517006133,52.31,81785.44,0.0,0.99299,1e-05,0.67109]
[1778517007136,52.31,81786.79,0.0,0.99301,1e-05,0.66987]
[1778517012194,52.31,81792.44,0.0,0.99307,1e-05,0.66476]
[1778517018236,52.31,81792.03,0.0,0.99306,1e-05,0.66513]
[1778517023271,52.31,81795.66,0.0,0.9931,1e-05,0.66187]
[1778517028308,52.31,81794.93,0.0,0.99309,1e-05,0.66252]
[1778517029314,52.31,81800.01,0.0,0.99315,1e-05,0.65797]
[1778517030334,52.31,81807.71,0.0,0.99323,1e-05,0.65113]
[1778517031331,52.31,81810.58,0.0,0.99328,1e-05,0.64613]
[1778517036365,52.31,81810.2,0.0,0.99328,1e-05,0.64647]
[1778517037374,52.31,81800.07,0.0,0.99317,1e-05,0.65544]
[1778517038378,52.31,81803.86,0.0,0.99321,1e-05,0.65207]
[1778517039384,52.31,81808.97,0.0,0.99327,1e-05,0.64755]
[1778517044420,52.31,81807.28,0.0,0.99325,1e-05,0.64904]
[1778517047441,52.31,81801.81,0.0,0.99319,1e-05,0.65389]
[1778517052476,52.31,81803.27,0.0,0.99321,1e-05,0.65259]
[1778517054491,52.31,81811.61,0.0,0.9933,1e-05,0.64523]
[1778517055497,52.31,81817.63,0.0,0.99336,1e-05,0.63996]
[1778517056504,52.31,81823.08,0.0,0.99341,1e-05,0.63521]
[1778517057511,52.31,81825.31,0.0,0.99344,1e-05,0.63328]
[1778517062545,52.31,81822.05,0.0,0.9934,1e-05,0.63611]
[1778517065568,52.31,81826.95,0.0,0.99345,1e-05,0.63187]
[1778517070604,52.31,81824.83,0.0,0.99343,1e-05,0.6337]
[1778517075638,52.31,81826.69,0.0,0.99345,1e-05,0.63209]
[1778517080673,52.32,81824.2,0.0,0.99342,1e-05,0.63487]
[1778517083694,52.33,81830.76,0.0,0.99347,1e-05,0.63014]
[1778517084709,52.33,81836.19,0.0,0.99353,1e-05,0.62548]
[1778517085712,52.33,81843.5,0.0,0.9936,1e-05,0.61925]
[1778517087729,52.33,81831.82,0.0,0.99348,1e-05,0.62923]
[1778517088736,52.33,81819.15,0.0,0.99335,1e-05,0.64021]
[1778517089743,52.33,81811.26,0.0,0.99327,1e-05,0.64712]
[1778517091757,52.34,81801.18,0.0,0.99319,1e-05,0.65384]
[1778517092764,52.34,81795.62,0.0,0.99313,1e-05,0.65906]
[1778517097799,52.35,81795.16,0.0,0.99311,1e-05,0.66026]
[1778517102835,52.37,81797.96,0.0,0.99313,1e-05,0.65905]
[1778517107869,52.39,81798.98,0.0,0.99312,1e-05,0.65942]
[1778517112904,52.4,81800.88,0.0,0.99313,1e-05,0.65898]
[1778517114920,52.41,81812.34,0.0,0.99324,1e-05,0.64932]
[1778517115925,52.41,81820.89,0.0,0.99333,1e-05,0.6421]
[1778517117939,52.42,81831.86,0.0,0.99343,1e-05,0.63314]
[1778517122975,52.44,81828.62,0.0,0.99338,1e-05,0.63741]
[1778517124988,52.44,81838.58,0.0,0.99348,1e-05,0.62911]
[1778517129019,52.45,81847.83,0.0,0.99357,1e-05,0.62152]
[1778517133043,52.45,81855.56,0.0,0.99365,1e-05,0.61498]
[1778517134054,52.45,81864.73,0.0,0.99374,1e-05,0.6073]
[1778517136626,52.45,81847.46,0.0,0.99357,1e-05,0.62183]
[1778517137073,52.45,81847.46,0.0,0.99357,1e-05,0.62183]
[1778517138078,52.45,81839.03,0.0,0.99348,1e-05,0.62903]
[1778517139085,52.45,81832.92,0.0,0.99342,1e-05,0.6346]
[1778517142107,52.45,81827.26,0.0,0.99336,1e-05,0.63951]
[1778517144121,52.45,81835.27,0.0,0.99344,1e-05,0.63257]
[1778517145127,52.45,81842.32,0.0,0.99351,1e-05,0.62651]
[1778517146697,52.45,81833.39,0.0,0.99342,1e-05,0.63419]
[1778517148149,52.45,81823.62,0.0,0.99332,1e-05,0.64268]
[1778517149156,52.46,81822.35,0.0,0.99331,1e-05,0.64408]
[1778517150164,52.46,81830.68,0.0,0.99339,1e-05,0.63682]
[1778517151171,52.46,81838.87,0.0,0.9935,1e-05,0.62735]
[1778517152177,52.46,81836.34,0.0,0.99347,1e-05,0.62952]
[1778517157212,52.46,81831.56,0.0,0.99343,1e-05,0.63363]
[1778517159226,52.46,81823.51,0.0,0.99334,1e-05,0.64062]
[1778517164263,52.46,81821.88,0.0,0.99333,1e-05,0.64204]
[1778517166837,52.46,81815.15,0.0,0.99326,1e-05,0.64794]
[1778517172321,52.46,81815.87,0.0,0.99326,1e-05,0.64731]
[1778517175341,52.46,81815.62,0.0,0.99326,1e-05,0.64753]
[1778517178362,52.46,81819.03,0.0,0.9933,1e-05,0.64454]
[1778517183397,52.46,81825.09,0.0,0.99336,1e-05,0.63924]
[1778517184405,52.46,81830.66,0.0,0.99342,1e-05,0.63441]
[1778517185411,52.46,81837.69,0.0,0.99349,1e-05,0.62836]
[1778517186984,52.46,81849.1,0.0,0.9936,1e-05,0.61863]
[1778517188433,52.46,81856.64,0.0,0.99368,1e-05,0.61228]
[1778517189440,52.46,81857.2,0.0,0.99368,1e-05,0.61181]
[1778517194479,52.46,81853.65,0.0,0.99365,1e-05,0.61479]
[1778517195483,52.46,81847.5,0.0,0.99359,1e-05,0.61999]
[1778517196489,52.46,81845.1,0.0,0.99356,1e-05,0.62203]
[1778517201525,52.46,81840.82,0.0,0.99352,1e-05,0.62568]
[1778517202531,52.46,81831.63,0.0,0.99343,1e-05,0.63357]
[1778517203538,52.46,81828.81,0.0,0.9934,1e-05,0.63601]
[1778517204545,52.46,81838.37,0.0,0.99349,1e-05,0.62777]
[1778517205552,52.46,81841.92,0.0,0.99353,1e-05,0.62474]
[1778517210616,52.46,81848.64,0.0,0.9936,1e-05,0.61902]
[1778517212606,52.46,81841.38,0.0,0.99355,1e-05,0.6228]
[1778517213612,52.46,81836.82,0.0,0.9935,1e-05,0.62669]
[1778517217640,52.46,81843.01,0.0,0.99357,1e-05,0.62141]
[1778517222676,52.46,81843.98,0.0,0.99358,1e-05,0.62059]
[1778517225696,52.46,81848.96,0.0,0.99362,1e-05,0.61637]
[1778517229728,52.46,81846.66,0.0,0.9936,1e-05,0.61832]
[1778517234759,52.46,81847.19,0.0,0.99361,1e-05,0.61787]
[1778517238787,52.46,81840.05,0.0,0.99354,1e-05,0.62393]
[1778517241808,52.46,81846.02,0.0,0.9936,1e-05,0.61886]
[1778517244829,52.46,81851.59,0.0,0.99365,1e-05,0.61415]
[1778517249864,52.46,81856.15,0.0,0.9937,1e-05,0.61033]
[1778517254899,52.46,81856.06,0.0,0.9937,1e-05,0.6104]
[1778517259934,52.46,81859.51,0.0,0.99373,1e-05,0.60752]
[1778517265975,52.46,81861.04,0.0,0.99374,1e-05,0.60624]
[1778517267989,52.46,81867.96,0.0,0.99381,1e-05,0.6005]
[1778517273025,52.46,81871.32,0.0,0.99387,1e-05,0.59541]
[1778517276046,52.46,81878.83,0.0,0.99394,1e-05,0.58928]
[1778517278060,52.46,81883.46,0.0,0.99398,1e-05,0.58552]
[1778517281081,52.46,81878.43,0.0,0.99394,1e-05,0.5896]
[1778517283095,52.46,81870.01,0.0,0.99385,1e-05,0.59649]
[1778517284102,52.46,81861.8,0.0,0.99378,1e-05,0.60326]
[1778517289137,52.46,81864.76,0.0,0.9938,1e-05,0.60081]
[1778517294172,52.46,81865.52,0.0,0.99381,1e-05,0.60018]
[1778517297816,52.46,81874.73,0.0,0.9939,1e-05,0.59262]
[1778517303235,52.46,81875.14,0.0,0.9939,1e-05,0.59228]
[1778517308270,52.46,81875.62,0.0,0.99391,1e-05,0.59189]
[1778517313305,52.46,81871.75,0.0,0.99387,1e-05,0.59506]
[1778517319362,52.46,81870.36,0.0,0.99386,1e-05,0.5962]
[1778517321360,52.46,81857.68,0.0,0.99373,1e-05,0.60669]
[1778517322367,52.46,81854.72,0.0,0.99371,1e-05,0.60916]
[1778517326395,52.46,81848.39,0.0,0.99364,1e-05,0.61447]
[1778517328027,52.46,81839.39,0.0,0.99355,1e-05,0.6221]
[1778517332440,52.46,81835.08,0.0,0.99353,1e-05,0.62337]
[1778517334454,52.46,81823.11,0.0,0.99341,1e-05,0.63365]
[1778517335464,52.46,81818.11,0.0,0.99336,1e-05,0.63799]
[1778517336473,52.46,81826.63,0.0,0.99345,1e-05,0.63062]
[1778517338097,52.46,81840.6,0.0,0.99359,1e-05,0.61868]
[1778517339490,52.46,81843.36,0.0,0.99362,1e-05,0.61634]
[1778517344525,52.46,81840.72,0.0,0.99359,1e-05,0.61857]
[1778517349560,52.46,81837.8,0.0,0.99356,1e-05,0.62105]
[1778517351574,52.46,81845.05,0.0,0.99363,1e-05,0.61491]
[1778517356611,52.46,81845.77,0.0,0.99364,1e-05,0.61431]
[1778517361645,52.46,81853.84,0.0,0.99372,1e-05,0.60754]
[1778517362652,52.46,81855.15,0.0,0.99373,1e-05,0.60644]
[1778517367688,52.46,81859.12,0.0,0.99377,1e-05,0.60314]
[1778517369701,52.46,81862.31,0.0,0.9938,1e-05,0.6005]
[1778517374736,52.46,81865.28,0.0,0.99383,1e-05,0.59805]
[1778517379771,52.46,81865.17,0.0,0.99383,1e-05,0.59814]
[1778517384805,52.46,81866.94,0.0,0.99385,1e-05,0.59668]
[1778517389840,52.46,81869.56,0.0,0.99387,1e-05,0.59453]
[1778517396892,52.46,81867.94,0.0,0.99388,1e-05,0.59354]
[1778517403942,52.46,81870.07,0.0,0.9939,1e-05,0.59179]
[1778517408976,52.46,81873.78,0.0,0.99394,1e-05,0.58877]
[1778517414011,52.46,81877.99,0.0,0.99398,1e-05,0.58535]
[1778517415018,52.46,81884.07,0.0,0.99403,1e-05,0.58045]
[1778517419046,52.46,81873.41,0.0,0.99393,1e-05,0.58907]
[1778517422067,52.46,81866.7,0.0,0.99387,1e-05,0.59455]
[1778517427103,52.46,81852.79,0.0,0.99373,1e-05,0.60605]
[1778517428110,52.46,81846.03,0.0,0.99367,1e-05,0.61171]
[1778517433144,52.46,81836.48,0.0,0.99357,1e-05,0.61978]
[1778517438180,52.46,81834.29,0.0,0.99355,1e-05,0.62164]
[1778517441209,52.46,81828.1,0.0,0.99349,1e-05,0.62693]
[1778517442216,52.46,81817.65,0.0,0.99338,1e-05,0.63624]
[1778517444230,52.47,81827.54,0.0,0.99347,1e-05,0.62829]
[1778517449264,52.49,81825.01,0.0,0.99343,1e-05,0.63168]
[1778517454299,52.51,81821.34,0.0,0.9934,1e-05,0.63391]
[1778517456315,52.51,81813.85,0.0,0.99332,1e-05,0.64099]
[1778517458940,52.53,81822.7,0.0,0.9934,1e-05,0.63415]
[1778517464370,52.54,81818.6,0.0,0.99334,1e-05,0.63916]
[1778517469405,52.56,81814.85,0.0,0.99328,1e-05,0.64386]
[1778517470412,52.57,81807.05,0.0,0.9932,1e-05,0.65098]
[1778517471421,52.57,81799.68,0.0,0.99312,1e-05,0.65778]
[1778517474439,52.58,81792.44,0.0,0.99303,1e-05,0.66501]
[1778517476454,52.59,81793.91,0.0,0.99304,1e-05,0.66416]
[1778517481491,52.6,81797.2,0.0,0.99306,1e-05,0.66241]
[1778517482497,52.61,81807.06,0.0,0.99316,1e-05,0.65385]
[1778517483504,52.61,81807.82,0.0,0.99317,1e-05,0.65343]
[1778517485517,52.62,81816.0,0.0,0.99325,1e-05,0.64673]
[1778517486524,52.62,81821.43,0.0,0.9933,1e-05,0.64224]
[1778517487530,52.62,81822.13,0.0,0.99331,1e-05,0.6419]
[1778517489160,52.63,81844.16,0.0,0.99353,1e-05,0.62319]
[1778517489545,52.63,81843.74,0.0,0.99352,1e-05,0.62383]
[1778517490551,52.63,81849.59,0.0,0.99358,1e-05,0.61887]
[1778517491558,52.63,81850.14,0.0,0.99359,1e-05,0.6184]
[1778517495589,52.63,81842.89,0.0,0.99351,1e-05,0.62456]
[1778517500639,52.65,81842.06,0.0,0.99349,1e-05,0.6265]
[1778517501640,52.65,81831.94,0.0,0.99339,1e-05,0.6352]
[1778517502646,52.65,81824.76,0.0,0.99331,1e-05,0.64143]
[1778517503654,52.65,81817.39,0.0,0.99324,1e-05,0.64788]
[1778517504664,52.65,81815.65,0.0,0.99321,1e-05,0.64968]
[1778517507685,52.66,81820.73,0.0,0.99326,1e-05,0.64602]
[1778517512717,52.68,81822.38,0.0,0.99328,1e-05,0.64347]
[1778517517752,52.7,81822.98,0.0,0.99327,1e-05,0.64432]
[1778517522786,52.72,81824.96,0.0,0.99328,1e-05,0.64397]
[1778517527823,52.74,81823.12,0.0,0.99324,1e-05,0.64694]
[1778517532856,52.75,81820.88,0.0,0.9932,1e-05,0.65025]
[1778517537892,52.77,81822.18,0.0,0.9932,1e-05,0.65043]
[1778517542927,52.79,81820.81,0.0,0.99317,1e-05,0.65296]
[1778517545948,52.79,81825.45,0.0,0.99322,1e-05,0.64913]
[1778517550985,52.79,81822.38,0.0,0.99319,1e-05,0.65183]
[1778517554006,52.79,81828.54,0.0,0.99325,1e-05,0.64642]
[1778517556020,52.79,81834.28,0.0,0.99331,1e-05,0.64142]
[1778517561054,52.79,81837.1,0.0,0.99334,1e-05,0.63897]
[1778517563069,52.79,81826.75,0.0,0.99323,1e-05,0.64799]
[1778517564078,52.79,81824.63,0.0,0.99321,1e-05,0.64985]
[1778517567097,52.79,81819.31,0.0,0.99315,1e-05,0.65454]
[1778517571125,52.8,81816.67,0.0,0.99314,1e-05,0.65516]
[1778517576160,52.82,81818.89,0.0,0.99315,1e-05,0.65449]
[1778517577167,52.82,81810.96,0.0,0.99306,1e-05,0.66178]
[1778517580189,52.83,81817.11,0.0,0.99312,1e-05,0.65705]
[1778517585307,52.85,81817.73,0.0,0.99311,1e-05,0.65774]
[1778517590341,52.87,81816.68,0.0,0.99308,1e-05,0.65991]
[1778517593362,52.88,81811.02,0.0,0.99302,1e-05,0.66568]
[1778517594370,52.88,81817.85,0.0,0.99309,1e-05,0.65982]
[1778517599407,52.9,81820.89,0.0,0.9931,1e-05,0.65835]
[1778517602428,52.91,81814.47,0.0,0.99303,1e-05,0.66479]
[1778517607465,52.92,81816.43,0.0,0.99303,1e-05,0.6642]
[1778517613507,52.94,81813.51,0.0,0.99299,1e-05,0.66816]
[1778517618546,52.95,81813.94,0.0,0.99298,1e-05,0.66888]
[1778517621568,52.96,81807.14,0.0,0.9929,1e-05,0.67566]
[1778517626602,52.98,81806.11,0.0,0.99287,1e-05,0.6776]
[1778517630149,52.98,81797.18,0.0,0.99277,1e-05,0.68636]
[1778517631654,52.99,81790.36,0.0,0.99271,1e-05,0.69043]
[1778517632660,52.99,81782.77,0.0,0.99263,1e-05,0.69763]
[1778517633663,52.99,81776.29,0.0,0.99255,1e-05,0.70384]
[1778517634673,53.0,81775.48,0.0,0.99254,1e-05,0.70476]
[1778517636685,53.0,81768.93,0.0,0.99246,1e-05,0.71122]
[1778517640220,53.01,81777.51,0.0,0.99255,1e-05,0.70371]
[1778517645752,53.02,81774.86,0.0,0.99251,1e-05,0.70698]
[1778517648775,53.02,81767.66,0.0,0.99243,1e-05,0.71424]
[1778517650290,53.03,81764.09,0.0,0.99238,1e-05,0.71792]
[1778517655822,53.03,81761.41,0.0,0.99234,1e-05,0.72116]
[1778517660857,53.04,81760.55,0.0,0.99232,1e-05,0.72267]
[1778517665892,53.05,81765.21,0.0,0.99237,1e-05,0.71889]
[1778517667906,53.06,81770.83,0.0,0.99243,1e-05,0.71384]
[1778517670432,53.06,81773.61,0.0,0.99246,1e-05,0.71167]
[1778517673957,53.07,81760.56,0.0,0.9923,1e-05,0.72456]
[1778517674965,53.07,81752.22,0.0,0.9922,1e-05,0.73273]
[1778517675969,53.07,81754.52,0.0,0.99223,1e-05,0.73062]
[1778517676975,53.07,81748.15,0.0,0.99215,1e-05,0.73692]
[1778517677981,53.07,81733.2,0.0,0.99197,1e-05,0.75169]
[1778517678988,53.07,81729.21,0.0,0.99192,1e-05,0.75572]
[1778517680512,53.08,81729.07,0.0,0.99192,1e-05,0.75601]
[1778517685035,53.08,81721.62,0.0,0.99182,1e-05,0.76373]
[1778517686042,53.08,81716.43,0.0,0.99176,1e-05,0.769]
[1778517688055,53.08,81712.14,0.0,0.9917,1e-05,0.77341]
[1778517690122,53.08,81706.24,0.0,0.99163,1e-05,0.77948]
[1778517691081,53.08,81697.54,0.0,0.99155,1e-05,0.78556]
[1778517692088,53.08,81693.15,0.0,0.99149,1e-05,0.79009]
[1778517696123,53.08,81702.48,0.0,0.99161,1e-05,0.78057]
[1778517698136,53.08,81710.83,0.0,0.99171,1e-05,0.77215]
[1778517699143,53.08,81714.66,0.0,0.99176,1e-05,0.76833]
[1778517702163,53.09,81722.41,0.0,0.99185,1e-05,0.76071]
[1778517703171,53.09,81726.21,0.0,0.9919,1e-05,0.75699]
[1778517704177,53.09,81732.71,0.0,0.99198,1e-05,0.75061]
[1778517705185,53.09,81745.81,0.0,0.99213,1e-05,0.73785]
[1778517706194,53.09,81749.06,0.0,0.99217,1e-05,0.7348]
[1778517710220,53.1,81743.43,0.0,0.9921,1e-05,0.74072]
[1778517711226,53.1,81738.17,0.0,0.99203,1e-05,0.74597]
[1778517712240,53.1,81736.08,0.0,0.99201,1e-05,0.74811]
[1778517717271,53.1,81736.98,0.0,0.99201,1e-05,0.74766]
[1778517719285,53.11,81728.39,0.0,0.99191,1e-05,0.75632]
[1778517720291,53.11,81721.0,0.0,0.99182,1e-05,0.76376]
[1778517721326,53.11,81715.26,0.0,0.99174,1e-05,0.76958]
[1778517722367,53.11,81695.58,0.0,0.9915,1e-05,0.78962]
[1778517723343,53.11,81670.92,0.0,0.99118,1e-05,0.8154]
[1778517724350,53.11,81662.39,0.0,0.99106,1e-05,0.82446]
[1778517725357,53.11,81659.4,0.0,0.99102,1e-05,0.82766]
[1778517729392,53.11,81628.13,0.0,0.9906,1e-05,0.8617]
[1778517730398,53.11,81605.06,0.0,0.99027,1e-05,0.88755]
[1778517731403,53.11,81590.97,0.0,0.99006,1e-05,0.90365]
[1778517732407,53.11,81576.25,0.0,0.98985,1e-05,0.92072]
[1778517733413,53.11,81579.12,0.0,0.98989,1e-05,0.91737]
[1778517735433,53.11,81594.96,0.0,0.99012,1e-05,0.89907]
[1778517736474,53.11,81613.59,0.0,0.99039,1e-05,0.87792]
[1778517737477,53.11,81618.35,0.0,0.99046,1e-05,0.87258]
[1778517740500,53.11,81607.48,0.0,0.9903,1e-05,0.88481]
[1778517741505,53.11,81601.07,0.0,0.99021,1e-05,0.89208]
[1778517742512,53.11,81593.64,0.0,0.9901,1e-05,0.90058]
[1778517743518,53.11,81599.85,0.0,0.99019,1e-05,0.89347]
[1778517744524,53.11,81607.3,0.0,0.9903,1e-05,0.88501]
[1778517745532,53.11,81613.36,0.0,0.99039,1e-05,0.87818]
[1778517746547,53.11,81622.68,0.0,0.99052,1e-05,0.86775]
[1778517747551,53.11,81635.83,0.0,0.9907,1e-05,0.85321]
[1778517748554,53.11,81642.51,0.0,0.99079,1e-05,0.84591]
[1778517749561,53.11,81633.77,0.0,0.99067,1e-05,0.85548]
[1778517750569,53.11,81626.66,0.0,0.99058,1e-05,0.86333]
[1778517754596,53.11,81619.68,0.0,0.99051,1e-05,0.86804]
[1778517755605,53.11,81607.79,0.0,0.99034,1e-05,0.88137]
[1778517757618,53.11,81613.3,0.0,0.99042,1e-05,0.87517]
[1778517761140,53.11,81608.02,0.0,0.99034,1e-05,0.88111]
[1778517761645,53.11,81608.02,0.0,0.99034,1e-05,0.88111]
[1778517762652,53.11,81596.32,0.0,0.99018,1e-05,0.89439]
[1778517763660,53.11,81588.28,0.0,0.99006,1e-05,0.90361]
[1778517767692,53.11,81597.6,0.0,0.99019,1e-05,0.89293]
[1778517768704,53.11,81593.11,0.0,0.99013,1e-05,0.89806]
[1778517769707,53.11,81582.35,0.0,0.98997,1e-05,0.91046]
[1778517771230,53.11,81577.28,0.0,0.9899,1e-05,0.91635]
[1778517773731,53.11,81568.88,0.0,0.98977,2e-05,0.92618]
[1778517777758,53.11,81578.97,0.0,0.98992,1e-05,0.91438]
[1778517778765,53.11,81572.19,0.0,0.98982,1e-05,0.92229]
[1778517779773,53.11,81569.94,0.0,0.98979,2e-05,0.92493]
[1778517781345,53.11,81575.69,0.0,0.98987,1e-05,0.9182]
[1778517783802,53.11,81568.98,0.0,0.98977,2e-05,0.92606]
[1778517785822,53.11,81551.72,0.0,0.98951,2e-05,0.94652]
[1778517787837,53.11,81559.28,0.0,0.98963,2e-05,0.93751]
[1778517791422,53.11,81547.0,0.0,0.98944,2e-05,0.95218]
[1778517792880,53.11,81540.41,0.0,0.98934,2e-05,0.96013]
[1778517793886,53.11,81539.89,0.0,0.98933,2e-05,0.96076]
[1778517794896,53.11,81532.91,0.0,0.98922,2e-05,0.96924]
[1778517795900,53.11,81538.29,0.0,0.9893,2e-05,0.9627]
[1778517796908,53.11,81552.13,0.0,0.98952,2e-05,0.94603]
[1778517797916,53.11,81560.42,0.0,0.98964,2e-05,0.93616]
[1778517798921,53.11,81563.58,0.0,0.98969,2e-05,0.93242]
[1778517802950,53.11,81573.34,0.0,0.98984,1e-05,0.92095]
[1778517805971,53.11,81578.77,0.0,0.98992,1e-05,0.91461]
[1778517807986,53.11,81592.4,0.0,0.99012,1e-05,0.89887]
[1778517808992,53.11,81593.84,0.0,0.99014,1e-05,0.89722]
[1778517814026,53.11,81592.47,0.0,0.99015,1e-05,0.89567]
[1778517816042,53.11,81601.76,0.0,0.99029,1e-05,0.8851]
[1778517817052,53.11,81602.63,0.0,0.9903,1e-05,0.88411]
[1778517818056,53.11,81608.17,0.0,0.99038,1e-05,0.87786]
[1778517819063,53.11,81611.15,0.0,0.99042,1e-05,0.87451]
[1778517821632,53.11,81617.33,0.0,0.99051,1e-05,0.8676]
[1778517827119,53.11,81618.34,0.0,0.99052,1e-05,0.86648]
[1778517832154,53.11,81616.35,0.0,0.99049,1e-05,0.8687]
[1778517837191,53.11,81619.76,0.0,0.99054,1e-05,0.8649]
[1778517842225,53.11,81611.41,0.0,0.99043,1e-05,0.87422]
[1778517847268,53.11,81610.78,0.0,0.99042,1e-05,0.87493]
[1778517849276,53.11,81602.39,0.0,0.9903,1e-05,0.88438]
[1778517850282,53.11,81601.22,0.0,0.99028,1e-05,0.88571]
[1778517852297,53.11,81593.14,0.0,0.99016,1e-05,0.8949]
[1778517853304,53.11,81583.54,0.0,0.99002,1e-05,0.90593]
[1778517854311,53.11,81582.74,0.0,0.99001,1e-05,0.90685]
[1778517855318,53.11,81576.76,0.0,0.98992,1e-05,0.91379]
[1778517856325,53.11,81576.02,0.0,0.98991,1e-05,0.91465]
[1778517861361,53.11,81568.17,0.0,0.98979,2e-05,0.92382]
[1778517862367,53.11,81574.52,0.0,0.98989,1e-05,0.91639]
[1778517863374,53.11,81579.58,0.0,0.98996,1e-05,0.91051]
[1778517865390,53.11,81572.54,0.0,0.98986,1e-05,0.9187]
[1778517866397,53.11,81577.89,0.0,0.98994,1e-05,0.91247]
[1778517868409,53.11,81572.72,0.0,0.98986,1e-05,0.91849]
[1778517869415,53.11,81558.36,0.0,0.98965,2e-05,0.93539]
[1778517871430,53.11,81543.95,0.0,0.98946,2e-05,0.94934]
[1778517872437,53.11,81543.74,0.0,0.98946,2e-05,0.94959]
[1778517877472,53.11,81549.68,0.0,0.98955,2e-05,0.94248]
[1778517878480,53.11,81560.65,0.0,0.98972,2e-05,0.92947]
[1778517879493,53.11,81566.16,0.0,0.9898,2e-05,0.92299]
[1778517881500,53.11,81560.17,0.0,0.98971,2e-05,0.93003]
[1778517883515,53.11,81568.55,0.0,0.98983,1e-05,0.92019]
[1778517885532,53.11,81572.04,0.0,0.98989,1e-05,0.91611]
[1778517888550,53.11,81576.44,0.0,0.98995,1e-05,0.91099]
[1778517891571,53.11,81568.43,0.0,0.98983,1e-05,0.92033]
[1778517892578,53.11,81568.65,0.0,0.98984,1e-05,0.92007]
[1778517898619,53.11,81567.39,0.0,0.98982,1e-05,0.92154]
[1778517901648,53.11,81560.05,0.0,0.98971,2e-05,0.93017]
[1778517902652,53.11,81554.01,0.0,0.98961,2e-05,0.93733]
[1778517903660,53.11,81553.56,0.0,0.98961,2e-05,0.93786]
[1778517908695,53.11,81560.02,0.0,0.98971,2e-05,0.93021]
[1778517910717,53.11,81565.64,0.0,0.98979,2e-05,0.9236]
[1778517911724,53.11,81578.12,0.0,0.98998,1e-05,0.90905]
[1778517912731,53.11,81578.68,0.0,0.98998,1e-05,0.9084]
[1778517916759,53.11,81589.44,0.0,0.99014,1e-05,0.89601]
[1778517917766,53.11,81591.7,0.0,0.99018,1e-05,0.89343]
[1778517919782,53.11,81599.96,0.0,0.99029,1e-05,0.88404]
[1778517920787,53.11,81598.99,0.0,0.99028,1e-05,0.88513]
[1778517923808,53.11,81608.91,0.0,0.99042,1e-05,0.87395]
[1778517924815,53.11,81612.21,0.0,0.99047,1e-05,0.87026]
[1778517926830,53.11,81618.43,0.0,0.99056,1e-05,0.86333]
[1778517928845,53.11,81620.44,0.0,0.99058,1e-05,0.8611]
[1778517932407,53.11,81633.92,0.0,0.9908,1e-05,0.84327]
[1778517933881,53.11,81642.98,0.0,0.99093,1e-05,0.83345]
[1778517934887,53.11,81638.19,0.0,0.99086,1e-05,0.83863]
[1778517935894,53.11,81649.84,0.0,0.99102,1e-05,0.82607]
[1778517936900,53.11,81652.23,0.0,0.99105,1e-05,0.82352]
[1778517937908,53.11,81642.88,0.0,0.99093,1e-05,0.83356]
[1778517938914,53.11,81639.49,0.0,0.99088,1e-05,0.83722]
[1778517943968,53.11,81632.41,0.0,0.99078,1e-05,0.84492]
[1778517945980,53.11,81630.39,0.0,0.99075,1e-05,0.84712]
[1778517951015,53.11,81628.52,0.0,0.99073,1e-05,0.84917]
[1778517956050,53.11,81624.85,0.0,0.99068,1e-05,0.8532]
[1778517960160,53.11,81616.44,0.0,0.99056,1e-05,0.86249]
[1778517965196,53.11,81620.68,0.0,0.99062,1e-05,0.8578]
[1778517970230,53.11,81622.85,0.0,0.99065,1e-05,0.8554]
[1778517971236,53.11,81615.3,0.0,0.99054,1e-05,0.86376]
[1778517972731,53.11,81615.56,0.0,0.99055,1e-05,0.86347]
[1778517974258,53.11,81622.39,0.0,0.99064,1e-05,0.85591]
[1778517975265,53.11,81622.69,0.0,0.99065,1e-05,0.85558]
[1778517979296,53.11,81630.67,0.0,0.99076,1e-05,0.84682]
[1778517984332,53.11,81628.39,0.0,0.99073,1e-05,0.84931]
[1778517990384,53.11,81626.66,0.0,0.9907,1e-05,0.85121]
[1778517992871,53.11,81614.8,0.0,0.99057,1e-05,0.86126]
[1778517995411,53.11,81619.85,0.0,0.99064,1e-05,0.85568]
[1778518000446,53.11,81617.2,0.0,0.9906,1e-05,0.8586]
[1778518005481,53.11,81616.12,0.0,0.99059,1e-05,0.8598]
[1778518009513,53.11,81603.52,0.0,0.99041,1e-05,0.87385]
[1778518010517,53.11,81595.61,0.0,0.9903,1e-05,0.88276]
[1778518011524,53.11,81601.21,0.0,0.99038,1e-05,0.87644]
[1778518012531,53.11,81601.86,0.0,0.99039,1e-05,0.87571]
[1778518014546,53.11,81607.03,0.0,0.99046,1e-05,0.86991]
[1778518015555,53.11,81612.37,0.0,0.99054,1e-05,0.86396]
[1778518016560,53.11,81605.39,0.0,0.99044,1e-05,0.87175]
[1778518017569,53.11,81604.51,0.0,0.99042,1e-05,0.87274]
[1778518022603,53.11,81607.1,0.0,0.99046,1e-05,0.86984]
[1778518024616,53.11,81612.17,0.0,0.99053,1e-05,0.86418]
[1778518028645,53.11,81619.49,0.0,0.99064,1e-05,0.85607]
[1778518031666,53.11,81626.38,0.0,0.99073,1e-05,0.8485]
[1778518032675,53.11,81627.91,0.0,0.99075,1e-05,0.84682]
[1778518034686,53.11,81622.09,0.0,0.99067,1e-05,0.85321]
[1778518035694,53.11,81623.72,0.0,0.99069,1e-05,0.85142]
[1778518038715,53.11,81615.54,0.0,0.99058,1e-05,0.86044]
[1778518041736,53.11,81615.25,0.0,0.99058,1e-05,0.86076]
[1778518046771,53.11,81612.94,0.0,0.99054,1e-05,0.86333]
[1778518051806,53.11,81612.91,0.0,0.99058,1e-05,0.86031]
[1778518055834,53.11,81626.01,0.0,0.99076,1e-05,0.84589]
[1778518056841,53.11,81631.23,0.0,0.99083,1e-05,0.8402]
[1778518058855,53.11,81631.72,0.0,0.99084,1e-05,0.83966]
[1778518061875,53.11,81646.89,0.0,0.99104,1e-05,0.82332]
[1778518062883,53.11,81653.42,0.0,0.99113,1e-05,0.81636]
[1778518063892,53.11,81660.77,0.0,0.99123,1e-05,0.80859]
[1778518064896,53.11,81660.71,0.0,0.99123,1e-05,0.80865]
[1778518066911,53.11,81673.9,0.0,0.9914,1e-05,0.79486]
[1778518067918,53.11,81676.09,0.0,0.99143,1e-05,0.79259]
[1778518071946,53.11,81680.75,0.0,0.99149,1e-05,0.78777]
[1778518076981,53.11,81683.05,0.0,0.99151,1e-05,0.7854]
[1778518080004,53.11,81690.07,0.0,0.9916,1e-05,0.77821]
[1778518082016,53.11,81698.83,0.0,0.99171,1e-05,0.76932]
[1778518086050,53.11,81703.43,0.0,0.99177,1e-05,0.76468]
[1778518087069,53.11,81711.68,0.0,0.99187,1e-05,0.75643]
[1778518089072,53.11,81726.23,0.0,0.99205,1e-05,0.74204]
[1778518094104,53.11,81726.39,0.0,0.99205,1e-05,0.74189]
[1778518097125,53.11,81732.92,0.0,0.99213,1e-05,0.73551]
[1778518100155,53.11,81737.18,0.0,0.99218,1e-05,0.73137]
[1778518101162,53.11,81724.08,0.0,0.99202,1e-05,0.74415]
[1778518103649,53.11,81712.17,0.0,0.99188,1e-05,0.75594]
[1778518109218,53.11,81701.65,0.0,0.99175,1e-05,0.76647]
[1778518110224,53.11,81698.52,0.0,0.99171,1e-05,0.76963]
[1778518111231,53.11,81689.97,0.0,0.99163,1e-05,0.77548]
[1778518112239,53.11,81688.55,0.0,0.99161,1e-05,0.77692]
[1778518113720,53.11,81698.17,0.0,0.99174,1e-05,0.76717]
[1778518115261,53.11,81706.52,0.0,0.99184,1e-05,0.75878]
[1778518116267,53.11,81709.03,0.0,0.99187,1e-05,0.75628]
[1778518121302,53.11,81706.41,0.0,0.99184,1e-05,0.75889]
[1778518126338,53.11,81707.47,0.0,0.99185,1e-05,0.75783]
[1778518129358,53.11,81705.28,0.0,0.99182,1e-05,0.76002]
[1778518131372,53.11,81707.26,0.0,0.99185,1e-05,0.75804]
[1778518136406,53.11,81706.19,0.0,0.99184,1e-05,0.75911]
[1778518140436,53.11,81707.03,0.0,0.99185,1e-05,0.75827]
[1778518141443,53.11,81695.56,0.0,0.9917,1e-05,0.7698]
[1778518142451,53.11,81694.98,0.0,0.9917,1e-05,0.77039]
[1778518147493,53.11,81694.96,0.0,0.9917,1e-05,0.77041]
[1778518151521,53.11,81700.23,0.0,0.99176,1e-05,0.76509]
[1778518155548,53.11,81705.9,0.0,0.99183,1e-05,0.7594]
[1778518156556,53.11,81708.75,0.0,0.99187,1e-05,0.75656]
[1778518158571,53.11,81699.85,0.0,0.99176,1e-05,0.76547]
[1778518159577,53.11,81695.53,0.0,0.9917,1e-05,0.76983]
[1778518161591,53.11,81695.98,0.0,0.99171,1e-05,0.76938]
[1778518166626,53.11,81699.4,0.0,0.99175,1e-05,0.76593]
[1778518171662,53.11,81701.07,0.0,0.9918,1e-05,0.76144]
[1778518176697,53.11,81692.96,0.0,0.9917,1e-05,0.76961]
[1778518178710,53.11,81693.45,0.0,0.99171,1e-05,0.76911]
[1778518180724,53.11,81697.21,0.0,0.99175,1e-05,0.76532]
[1778518185759,53.11,81695.37,0.0,0.99173,1e-05,0.76717]
[1778518187773,53.11,81698.68,0.0,0.99177,1e-05,0.76384]
[1778518192807,53.11,81699.85,0.0,0.99179,1e-05,0.76266]
[1778518196835,53.11,81691.51,0.0,0.99168,1e-05,0.77108]
[1778518199857,53.11,81681.17,0.0,0.99155,1e-05,0.78161]
[1778518200864,53.11,81674.65,0.0,0.99147,1e-05,0.78832]
[1778518201871,53.11,81673.64,0.0,0.99145,1e-05,0.78936]
[1778518206906,53.11,81676.54,0.0,0.99149,1e-05,0.78637]
[1778518210934,53.11,81682.69,0.0,0.99157,1e-05,0.78006]
[1778518215970,53.11,81684.46,0.0,0.99159,1e-05,0.77825]
[1778518217984,53.11,81693.83,0.0,0.99171,1e-05,0.76873]
[1778518219996,53.11,81697.09,0.0,0.99175,1e-05,0.76544]
[1778518225033,53.11,81696.4,0.0,0.99174,1e-05,0.76613]
[1778518228053,53.11,81690.56,0.0,0.99167,1e-05,0.77204]
[1778518231075,53.11,81681.99,0.0,0.99159,1e-05,0.77792]
[1778518232081,53.11,81669.52,0.0,0.99143,1e-05,0.79074]
[1778518233089,53.11,81662.12,0.0,0.99134,1e-05,0.79844]
[1778518234095,53.11,81659.52,0.0,0.9913,1e-05,0.80115]
[1778518236110,53.11,81651.07,0.0,0.99119,1e-05,0.81004]
[1778518237153,53.11,81649.92,0.0,0.99118,1e-05,0.81125]
[1778518239135,53.11,81640.29,0.0,0.99105,1e-05,0.82149]
[1778518244170,53.11,81634.59,0.0,0.99097,1e-05,0.8276]
[1778518249208,53.11,81632.85,0.0,0.99095,1e-05,0.82947]
[1778518253236,53.11,81637.76,0.0,0.99101,1e-05,0.8242]
[1778518254730,53.11,81648.41,0.0,0.99116,1e-05,0.81285]
[1778518256254,53.11,81651.82,0.0,0.9912,1e-05,0.80925]
[1778518261289,53.11,81649.83,0.0,0.99117,1e-05,0.81135]
[1778518262296,53.11,81655.44,0.0,0.99125,1e-05,0.80543]
[1778518264806,53.11,81666.0,0.0,0.99139,1e-05,0.7944]
[1778518266323,53.11,81673.16,0.0,0.99148,1e-05,0.78698]
[1778518271359,53.11,81672.21,0.0,0.99147,1e-05,0.78797]
[1778518274878,53.11,81657.11,0.0,0.99127,1e-05,0.80368]
[1778518276408,53.11,81642.35,0.0,0.99107,1e-05,0.8193]
[1778518278422,53.11,81640.5,0.0,0.99105,1e-05,0.82127]
[1778518282449,53.11,81633.72,0.0,0.99096,1e-05,0.82854]
[1778518283462,53.11,81633.78,0.0,0.99096,1e-05,0.82848]
[1778518288491,53.11,81632.77,0.0,0.99095,1e-05,0.82956]
[1778518293527,53.11,81638.11,0.0,0.99105,1e-05,0.82086]
[1778518298561,53.11,81637.35,0.0,0.99104,1e-05,0.82168]
[1778518299567,53.11,81631.49,0.0,0.99096,1e-05,0.82796]
[1778518300575,53.11,81631.2,0.0,0.99096,1e-05,0.82827]
[1778518305613,53.11,81630.69,0.0,0.99095,1e-05,0.82882]
[1778518308631,53.11,81624.2,0.0,0.99086,1e-05,0.83584]
[1778518313672,53.11,81626.75,0.0,0.99089,1e-05,0.83308]
[1778518316687,53.11,81621.26,0.0,0.99082,1e-05,0.83903]
[1778518317706,53.11,81618.31,0.0,0.99078,1e-05,0.84225]
[1778518319708,53.11,81615.48,0.0,0.99074,1e-05,0.84534]
[1778518325234,53.11,81615.44,0.0,0.99074,1e-05,0.84538]
[1778518327766,53.11,81609.25,0.0,0.99065,1e-05,0.85218]
[1778518328777,53.11,81617.21,0.0,0.99076,1e-05,0.84345]
[1778518329779,53.11,81618.14,0.0,0.99078,1e-05,0.84243]
[1778518335304,53.11,81616.34,0.0,0.99075,1e-05,0.8444]
[1778518336996,53.11,81611.06,0.0,0.99068,1e-05,0.85019]
[1778518338000,53.11,81615.69,0.0,0.99074,1e-05,0.84511]
[1778518340016,53.11,81617.9,0.0,0.99077,1e-05,0.84269]
[1778518342029,53.11,81623.32,0.0,0.99085,1e-05,0.83679]
[1778518344042,53.11,81629.52,0.0,0.99093,1e-05,0.83008]
[1778518348071,53.11,81622.49,0.0,0.99084,1e-05,0.83769]
[1778518349078,53.11,81612.98,0.0,0.99071,1e-05,0.84808]
[1778518350085,53.11,81612.07,0.0,0.99069,1e-05,0.84908]
[1778518355120,53.11,81610.04,0.0,0.9907,1e-05,0.84828]
[1778518359147,53.11,81607.51,0.0,0.99066,1e-05,0.85106]
[1778518364183,53.11,81609.15,0.0,0.99068,1e-05,0.84925]
[1778518369218,53.11,81610.65,0.0,0.99071,1e-05,0.84761]
[1778518372238,53.11,81592.22,0.0,0.99045,1e-05,0.86804]
[1778518373246,53.11,81590.77,0.0,0.99043,1e-05,0.86966]
[1778518374253,53.11,81597.55,0.0,0.99052,1e-05,0.86209]
[1778518375263,53.11,81601.3,0.0,0.99057,1e-05,0.85792]
[1778518377275,53.11,81602.28,0.0,0.99059,1e-05,0.85683]
[1778518379288,53.11,81597.08,0.0,0.99052,1e-05,0.86261]
[1778518382309,53.11,81593.06,0.0,0.99046,1e-05,0.8671]
[1778518385329,53.11,81609.08,0.0,0.99068,1e-05,0.84933]
[1778518386337,53.11,81615.23,0.0,0.99077,1e-05,0.84259]
[1778518387344,53.11,81614.09,0.0,0.99075,1e-05,0.84384]
[1778518391376,53.11,81607.69,0.0,0.99066,1e-05,0.85086]
[1778518392379,53.11,81600.62,0.0,0.99057,1e-05,0.85867]
[1778518393386,53.11,81599.59,0.0,0.99055,1e-05,0.85982]
[1778518394394,53.11,81594.35,0.0,0.99048,1e-05,0.86565]
[1778518395726,53.11,81593.16,0.0,0.99046,1e-05,0.86698]
[1778518399429,53.11,81585.73,0.0,0.99035,1e-05,0.87533]
[1778518400435,53.11,81580.12,0.0,0.99027,1e-05,0.88167]
[1778518402455,53.11,81578.47,0.0,0.99025,1e-05,0.88354]
[1778518407491,53.11,81576.25,0.0,0.99022,1e-05,0.88607]
[1778518411520,53.11,81589.75,0.0,0.99044,1e-05,0.86772]
[1778518412525,53.11,81591.04,0.0,0.99046,1e-05,0.86628]
[1778518415868,53.11,81597.12,0.0,0.99055,1e-05,0.8595]
[1778518417560,53.11,81604.79,0.0,0.99066,1e-05,0.85101]
[1778518418566,53.11,81604.56,0.0,0.99065,1e-05,0.85127]
[1778518423602,53.11,81604.69,0.0,0.99065,1e-05,0.85112]
[1778518428636,53.11,81605.05,0.0,0.99066,1e-05,0.85073]
[1778518433673,53.11,81604.69,0.0,0.99065,1e-05,0.85112]
[1778518438708,53.11,81614.32,0.0,0.99079,1e-05,0.84057]
[1778518439714,53.11,81615.14,0.0,0.9908,1e-05,0.83967]
[1778518443742,53.11,81625.09,0.0,0.99094,1e-05,0.82889]
[1778518444749,53.11,81625.44,0.0,0.99094,1e-05,0.82851]
[1778518448779,53.11,81616.78,0.0,0.99082,1e-05,0.83789]
[1778518453814,53.11,81617.55,0.0,0.99083,1e-05,0.83705]
[1778518459856,53.11,81618.83,0.0,0.99085,1e-05,0.83566]
[1778518464891,53.11,81621.88,0.0,0.99089,1e-05,0.83235]
[1778518470933,53.11,81622.37,0.0,0.9909,1e-05,0.83182]
[1778518476292,53.11,81621.92,0.0,0.99092,1e-05,0.82932]
[1778518482013,53.11,81621.29,0.0,0.99092,1e-05,0.83]
[1778518484028,53.11,81608.62,0.0,0.99074,1e-05,0.84377]
[1778518485035,53.11,81607.81,0.0,0.99073,1e-05,0.84466]
[1778518490071,53.11,81609.59,0.0,0.99075,1e-05,0.84271]
[1778518494098,53.11,81619.65,0.0,0.99089,1e-05,0.83177]
[1778518495105,53.11,81631.38,0.0,0.99105,1e-05,0.81916]
[1778518496433,53.11,81632.82,0.0,0.99107,1e-05,0.81762]
[1778518502155,53.11,81628.39,0.0,0.99101,1e-05,0.82236]
[1778518505175,53.11,81645.62,0.0,0.99124,1e-05,0.80407]
[1778518506182,53.11,81647.88,0.0,0.99127,1e-05,0.80169]
[1778518511219,53.11,81644.94,0.0,0.99123,1e-05,0.80478]
[1778518515244,53.11,81632.69,0.0,0.99107,1e-05,0.81776]
[1778518516257,53.11,81630.41,0.0,0.99104,1e-05,0.8202]
[1778518519274,53.11,81618.37,0.0,0.99088,1e-05,0.83316]
[1778518522295,53.11,81607.48,0.0,0.99073,1e-05,0.84502]
[1778518523304,53.11,81606.5,0.0,0.99071,1e-05,0.8461]
[1778518528337,53.11,81609.52,0.0,0.99075,1e-05,0.84279]
[1778518533372,53.11,81609.61,0.0,0.99079,1e-05,0.83967]
[1778518538408,53.11,81615.21,0.0,0.99086,1e-05,0.83358]
[1778518539416,53.11,81615.87,0.0,0.99087,1e-05,0.83286]
[1778518540421,53.11,81608.85,0.0,0.99078,1e-05,0.8405]
[1778518541430,53.11,81608.17,0.0,0.99077,1e-05,0.84124]
[1778518544452,53.11,81617.91,0.0,0.9909,1e-05,0.83065]
[1778518545460,53.11,81618.46,0.0,0.99091,1e-05,0.83006]
[1778518550495,53.11,81613.52,0.0,0.99084,1e-05,0.83541]
[1778518555529,53.11,81613.59,0.0,0.99084,1e-05,0.83533]
[1778518560565,53.11,81610.91,0.0,0.99081,1e-05,0.83825]
[1778518565600,53.11,81605.79,0.0,0.99073,1e-05,0.84384]
[1778518568621,53.11,81601.3,0.0,0.99067,1e-05,0.84877]
[1778518570634,53.11,81595.84,0.0,0.9906,1e-05,0.8548]
[1778518574663,53.11,81606.26,0.0,0.99074,1e-05,0.84333]
[1778518576995,53.11,81606.73,0.0,0.99075,1e-05,0.84281]
[1778518582719,53.11,81602.47,0.0,0.99069,1e-05,0.84748]
[1778518587067,53.11,81596.73,0.0,0.99061,1e-05,0.85381]
[1778518592789,53.11,81593.03,0.0,0.99059,1e-05,0.85485]
[1778518597824,53.11,81591.0,0.0,0.99056,1e-05,0.8571]
[1778518599838,53.11,81585.0,0.0,0.99047,1e-05,0.86378]
[1778518601852,53.11,81582.02,0.0,0.99043,1e-05,0.86712]
[1778518604873,53.11,81587.88,0.0,0.99052,1e-05,0.86057]
[1778518607211,53.11,81587.89,0.0,0.99052,1e-05,0.86056]
[1778518612930,53.11,81592.18,0.0,0.99058,1e-05,0.85579]
[1778518613936,53.11,81606.04,0.0,0.99077,1e-05,0.84054]
[1778518614944,53.11,81608.41,0.0,0.9908,1e-05,0.83795]
[1778518619979,53.11,81607.92,0.0,0.9908,1e-05,0.83849]
[1778518625014,53.11,81609.4,0.0,0.99082,1e-05,0.83688]
[1778518630049,53.11,81608.54,0.0,0.9908,1e-05,0.83781]
[1778518633069,53.11,81600.21,0.0,0.99069,1e-05,0.84693]
[1778518634076,53.11,81595.02,0.0,0.99062,1e-05,0.85265]
[1778518636091,53.11,81595.13,0.0,0.99062,1e-05,0.85253]
[1778518640119,53.11,81589.29,0.0,0.99054,1e-05,0.859]
[1778518642134,53.11,81585.95,0.0,0.99049,1e-05,0.86272]
[1778518643140,53.11,81580.95,0.0,0.99042,1e-05,0.86832]
[1778518648175,53.11,81577.14,0.0,0.99036,1e-05,0.8726]
[1778518653209,53.11,81574.58,0.0,0.99036,1e-05,0.87238]
[1778518659252,53.11,81578.42,0.0,0.99041,1e-05,0.86806]
[1778518664286,53.11,81580.99,0.0,0.99045,1e-05,0.86518]
[1778518669321,53.11,81576.96,0.0,0.99039,1e-05,0.86993]
[1778518674357,53.12,81579.82,0.0,0.99042,1e-05,0.8673]
[1778518679392,53.12,81580.66,0.0,0.99043,1e-05,0.86697]
[1778518683420,53.13,81573.46,0.0,0.99032,1e-05,0.87554]
[1778518688457,53.14,81574.9,0.0,0.99033,1e-05,0.87453]
[1778518693491,53.14,81578.04,0.0,0.99037,1e-05,0.87155]
[1778518698530,53.15,81579.16,0.0,0.99038,1e-05,0.87074]
[1778518704573,53.16,81580.29,0.0,0.99039,1e-05,0.87026]
[1778518705580,53.16,81574.98,0.0,0.99031,1e-05,0.87634]
[1778518710615,53.16,81579.8,0.0,0.99037,1e-05,0.87128]
[1778518711624,53.16,81587.09,0.0,0.99051,1e-05,0.86014]
[1778518712631,53.16,81586.31,0.0,0.9905,1e-05,0.86113]
[1778518717664,53.17,81586.04,0.0,0.99048,1e-05,0.86206]
[1778518722700,53.18,81593.25,0.0,0.99058,1e-05,0.85466]
[1778518723708,53.18,81598.14,0.0,0.99065,1e-05,0.84945]
[1778518724714,53.18,81592.85,0.0,0.99057,1e-05,0.85567]
[1778518732771,53.18,81591.3,0.0,0.99054,1e-05,0.85738]
[1778518738128,53.18,81589.43,0.0,0.99052,1e-05,0.85946]
[1778518743849,53.19,81582.29,0.0,0.99041,1e-05,0.86814]
[1778518745869,53.2,81579.76,0.0,0.99037,1e-05,0.87129]
[1778518750905,53.2,81579.67,0.0,0.99036,1e-05,0.87218]
[1778518758270,53.22,81578.01,0.0,0.99032,1e-05,0.87503]
[1778518761983,53.22,81573.08,0.0,0.99024,1e-05,0.88101]
[1778518767018,53.22,81573.64,0.0,0.99025,1e-05,0.88076]
[1778518768341,53.23,81566.07,0.0,0.99013,1e-05,0.88956]
[1778518771046,53.23,81566.48,0.0,0.99017,1e-05,0.8861]
[1778518776080,53.23,81567.61,0.0,0.99018,1e-05,0.88528]
[1778518782124,53.24,81566.92,0.0,0.99017,1e-05,0.88654]
[1778518787159,53.24,81563.7,0.0,0.99011,1e-05,0.89056]
[1778518792196,53.25,81564.54,0.0,0.99012,1e-05,0.88993]
[1778518798552,53.25,81562.73,0.0,0.99009,1e-05,0.89238]
[1778518801260,53.25,81562.19,0.0,0.99008,1e-05,0.89323]
[1778518805287,53.26,81577.69,0.0,0.9903,1e-05,0.87584]
[1778518807301,53.26,81583.57,0.0,0.99039,1e-05,0.86932]
[1778518808625,53.26,81591.88,0.0,0.9905,1e-05,0.86013]
[1778518810327,53.26,81598.69,0.0,0.9906,1e-05,0.8528]
[1778518811333,53.26,81600.84,0.0,0.99063,1e-05,0.85056]
[1778518813343,53.26,81601.14,0.0,0.99063,1e-05,0.85049]
[1778518814351,53.27,81599.2,0.0,0.9906,1e-05,0.85288]
[1778518816368,53.27,81604.3,0.0,0.99067,1e-05,0.84727]
[1778518818697,53.27,81598.85,0.0,0.99059,1e-05,0.85327]
[1778518820391,53.27,81594.74,0.0,0.99053,1e-05,0.85793]
[1778518823413,53.27,81585.25,0.0,0.99039,1e-05,0.86874]
[1778518824421,53.27,81583.45,0.0,0.99037,1e-05,0.87085]
[1778518828767,53.28,81564.14,0.0,0.99008,1e-05,0.89321]
[1778518829457,53.28,81564.42,0.0,0.99008,1e-05,0.89289]
[1778518831469,53.28,81555.8,0.0,0.98999,1e-05,0.89967]
[1778518836504,53.28,81554.53,0.0,0.98997,1e-05,0.90128]
[1778518837511,53.28,81545.0,0.0,0.98983,2e-05,0.91236]
[1778518838837,53.28,81537.3,0.0,0.98971,2e-05,0.92138]
[1778518844560,53.28,81533.61,0.0,0.98965,2e-05,0.92573]
[1778518846574,53.28,81522.17,0.0,0.98948,2e-05,0.93932]
[1778518847582,53.28,81518.73,0.0,0.98943,2e-05,0.94343]
[1778518849596,53.28,81513.42,0.0,0.98934,2e-05,0.94982]
[1778518853625,53.28,81508.34,0.0,0.98926,2e-05,0.95596]
[1778518857652,53.28,81503.07,0.0,0.98918,2e-05,0.96237]
[1778518862687,53.28,81503.73,0.0,0.98919,2e-05,0.96156]
[1778518867722,53.28,81501.82,0.0,0.98916,2e-05,0.96389]
[1778518872758,53.28,81481.48,0.0,0.98883,2e-05,0.98898]
[1778518875781,53.28,81460.05,0.0,0.98848,2e-05,1.01598]
[1778518876785,53.28,81460.54,0.0,0.98848,2e-05,1.01535]
[1778518878803,53.28,81447.31,0.0,0.98826,2e-05,1.03231]
[1778518880816,53.28,81437.18,0.0,0.98809,2e-05,1.04545]
[1778518881826,53.28,81431.45,0.0,0.98799,2e-05,1.05294]
[1778518884845,53.28,81435.78,0.0,0.98806,2e-05,1.04728]
[1778518886857,53.28,81455.36,0.0,0.9884,2e-05,1.02197]
[1778518887886,53.28,81466.24,0.0,0.98858,2e-05,1.00812]
[1778518890913,53.28,81471.77,0.0,0.98867,2e-05,1.00114]
[1778518892920,53.28,81466.12,0.0,0.98861,2e-05,1.00483]
[1778518897957,53.28,81453.89,0.0,0.98841,2e-05,1.02038]
[1778518899276,53.28,81448.64,0.0,0.98832,2e-05,1.02711]
[1778518903997,53.28,81442.09,0.0,0.98821,2e-05,1.03556]
[1778518908024,53.28,81447.03,0.0,0.98829,2e-05,1.02918]
[1778518912055,53.28,81453.28,0.0,0.9884,2e-05,1.02116]
[1778518917090,53.28,81456.04,0.0,0.98845,2e-05,1.01763]
[1778518919424,53.28,81446.15,0.0,0.98828,2e-05,1.03032]
[1778518920111,53.28,81446.15,0.0,0.98828,2e-05,1.03032]
[1778518922124,53.28,81437.61,0.0,0.98813,2e-05,1.04137]
[1778518923132,53.28,81433.21,0.0,0.98806,2e-05,1.04711]
[1778518927161,53.28,81430.13,0.0,0.988,2e-05,1.05114]
[1778518928171,53.28,81424.57,0.0,0.9879,2e-05,1.05844]
[1778518929499,53.28,81427.07,0.0,0.98795,2e-05,1.05515]
[1778518935221,53.28,81430.51,0.0,0.98801,2e-05,1.05064]
[1778518940252,53.28,81431.57,0.0,0.98803,2e-05,1.04925]
[1778518944282,53.28,81439.75,0.0,0.98817,2e-05,1.03859]
[1778518945291,53.28,81440.02,0.0,0.98817,2e-05,1.03824]
[1778518947304,53.28,81430.97,0.0,0.98802,2e-05,1.05004]
[1778518948311,53.28,81432.09,0.0,0.98804,2e-05,1.04857]
[1778518953346,53.28,81433.72,0.0,0.9881,2e-05,1.04292]
[1778518958381,53.28,81429.72,0.0,0.98803,2e-05,1.04814]
[1778518959709,53.28,81421.42,0.0,0.98789,2e-05,1.05904]
[1778518965430,53.28,81418.08,0.0,0.98783,2e-05,1.06345]
[1778518969779,53.28,81413.87,0.0,0.98776,2e-05,1.06903]
[1778518975507,53.28,81425.03,0.0,0.98795,2e-05,1.05428]
[1778518976514,53.28,81424.38,0.0,0.98794,2e-05,1.05514]
[1778518981549,53.28,81426.76,0.0,0.98798,2e-05,1.05201]
[1778518983562,53.28,81435.17,0.0,0.98813,2e-05,1.04103]
[1778518984570,53.28,81437.59,0.0,0.98817,2e-05,1.03789]
[1778518985578,53.28,81442.87,0.0,0.98826,2e-05,1.03105]
[1778518987594,53.28,81428.61,0.0,0.98801,2e-05,1.04959]
[1778518992625,53.28,81433.07,0.0,0.98809,2e-05,1.04376]
[1778518993632,53.28,81438.51,0.0,0.98819,2e-05,1.03669]
[1778518995647,53.28,81448.67,0.0,0.98836,2e-05,1.02359]
[1778518996654,53.28,81448.71,0.0,0.98836,2e-05,1.02354]
[1778518999990,53.28,81461.29,0.0,0.98857,2e-05,1.00751]
[1778519001689,53.28,81455.81,0.0,0.98848,2e-05,1.01447]
[1778519006724,53.28,81457.38,0.0,0.98851,2e-05,1.01247]
[1778519011762,53.28,81459.73,0.0,0.98858,2e-05,1.00604]
[1778519015791,53.28,81466.49,0.0,0.9887,2e-05,0.99751]
[1778519019821,53.28,81457.28,0.0,0.98854,2e-05,1.00914]
[1778519025864,53.28,81456.94,0.0,0.98854,2e-05,1.00957]
[1778519027877,53.28,81464.54,0.0,0.98866,2e-05,0.99997]
[1778519032912,53.28,81464.13,0.0,0.98866,2e-05,1.00048]
[1778519035935,53.28,81469.62,0.0,0.98875,2e-05,0.99359]
[1778519037949,53.28,81461.89,0.0,0.98862,2e-05,1.00331]
[1778519041975,53.28,81456.94,0.0,0.98854,2e-05,1.00957]
[1778519047010,53.28,81448.13,0.0,0.98839,2e-05,1.02081]
[1778519052044,53.28,81455.63,0.0,0.98851,2e-05,1.01124]
[1778519053052,53.28,81460.53,0.0,0.9886,2e-05,1.00503]
[1778519056077,53.28,81465.41,0.0,0.98868,2e-05,0.99887]
[1778519058086,53.28,81471.54,0.0,0.98878,2e-05,0.99118]
[1778519060414,53.28,81478.29,0.0,0.98889,2e-05,0.98277]
[1778519062114,53.28,81480.95,0.0,0.98893,2e-05,0.97947]
[1778519063121,53.28,81486.96,0.0,0.98903,2e-05,0.97205]
[1778519068157,53.28,81493.66,0.0,0.98914,2e-05,0.96384]
[1778519072194,53.28,81500.33,0.0,0.98928,2e-05,0.95239]
[1778519074203,53.28,81481.79,0.0,0.98898,2e-05,0.97506]
[1778519075206,53.28,81476.75,0.0,0.9889,2e-05,0.9813]
[1778519080557,53.28,81470.91,0.0,0.98881,2e-05,0.98856]
[1778519085279,53.28,81479.27,0.0,0.98894,2e-05,0.97817]
[1778519088299,53.28,81487.84,0.0,0.98908,2e-05,0.96761]
[1778519090632,53.28,81491.1,0.0,0.98913,2e-05,0.96362]
[1778519096355,53.28,81489.99,0.0,0.98912,2e-05,0.96498]
[1778519101391,53.28,81489.65,0.0,0.98911,2e-05,0.9654]
[1778519106426,53.28,81492.8,0.0,0.98916,2e-05,0.96155]
[1778519110777,53.28,81502.54,0.0,0.98931,2e-05,0.94972]
[1778519113475,53.28,81507.35,0.0,0.98939,2e-05,0.94392]
[1778519118511,53.28,81508.88,0.0,0.98941,2e-05,0.94209]
[1778519119523,53.28,81514.39,0.0,0.9895,2e-05,0.93549]
[1778519120847,53.28,81500.47,0.0,0.98928,2e-05,0.95222]
[1778519122540,53.28,81500.38,0.0,0.98928,2e-05,0.95233]
[1778519125563,53.28,81506.77,0.0,0.98938,2e-05,0.94462]
[1778519130917,53.28,81507.22,0.0,0.98939,2e-05,0.94408]
[1778519136637,53.28,81503.46,0.0,0.98936,2e-05,0.9453]
[1778519141675,53.28,81506.26,0.0,0.98941,2e-05,0.94193]
[1778519145700,53.28,81499.86,0.0,0.98931,2e-05,0.94964]
[1778519146707,53.28,81492.48,0.0,0.98919,2e-05,0.9586]
[1778519147714,53.28,81488.98,0.0,0.98914,2e-05,0.96287]
[1778519148721,53.28,81483.7,0.0,0.98905,2e-05,0.96934]
[1778519151073,53.28,81494.87,0.0,0.98923,2e-05,0.95569]
[1778519152750,53.28,81492.74,0.0,0.9892,2e-05,0.95828]
[1778519154764,53.28,81489.09,0.0,0.98914,2e-05,0.96273]
[1778519156779,53.28,81481.1,0.0,0.98901,2e-05,0.97254]
[1778519157785,53.28,81487.03,0.0,0.9891,2e-05,0.96525]
[1778519162824,53.28,81485.64,0.0,0.98908,2e-05,0.96696]
[1778519165845,53.28,81474.76,0.0,0.98891,2e-05,0.98038]
[1778519169873,53.28,81466.74,0.0,0.98877,2e-05,0.99037]
[1778519171213,53.28,81458.94,0.0,0.98865,2e-05,1.00016]
[1778519172899,53.28,81451.03,0.0,0.98851,2e-05,1.01017]
[1778519174913,53.28,81426.64,0.0,0.9881,2e-05,1.04156]
[1778519177933,53.28,81421.63,0.0,0.98801,2e-05,1.0481]
[1778519178940,53.28,81412.3,0.0,0.98785,2e-05,1.06038]
[1778519180954,53.28,81405.68,0.0,0.98773,2e-05,1.06916]
[1778519184982,53.28,81401.39,0.0,0.98765,2e-05,1.07488]
[1778519185989,53.28,81392.65,0.0,0.98749,2e-05,1.08662]
[1778519191023,53.28,81396.76,0.0,0.98761,2e-05,1.07747]
[1778519196058,53.28,81398.49,0.0,0.98764,2e-05,1.07515]
[1778519200087,53.28,81393.55,0.0,0.98755,2e-05,1.08178]
[1778519205122,53.28,81397.54,0.0,0.98762,2e-05,1.07643]
[1778519207137,53.28,81403.92,0.0,0.98774,2e-05,1.06791]
[1778519212172,53.28,81409.61,0.0,0.98784,2e-05,1.06036]
[1778519213178,53.28,81418.2,0.0,0.98799,2e-05,1.04905]
[1778519215193,53.28,81412.12,0.0,0.98788,2e-05,1.05705]
[1778519220227,53.28,81411.9,0.0,0.98788,2e-05,1.05734]
[1778519222241,53.28,81404.25,0.0,0.98774,2e-05,1.06747]
[1778519223247,53.28,81410.37,0.0,0.98785,2e-05,1.05936]
[1778519228283,53.28,81400.21,0.0,0.98767,2e-05,1.07286]
[1778519233319,53.28,81401.04,0.0,0.98769,2e-05,1.07175]
[1778519238353,53.28,81399.48,0.0,0.98766,2e-05,1.07383]
[1778519243389,53.28,81397.14,0.0,0.98762,2e-05,1.07696]
[1778519249441,53.28,81397.52,0.0,0.98762,2e-05,1.07645]
[1778519251779,53.28,81389.1,0.0,0.98751,2e-05,1.08414]
[1778519257495,53.28,81382.93,0.0,0.9874,2e-05,1.09248]
[1778519262530,53.28,81385.79,0.0,0.98745,2e-05,1.0886]
[1778519267566,53.28,81385.01,0.0,0.98744,2e-05,1.08966]
[1778519271926,53.28,81390.8,0.0,0.98754,2e-05,1.08185]
[1778519277640,53.28,81392.81,0.0,0.98758,2e-05,1.07915]
[1778519279654,53.28,81403.21,0.0,0.98776,2e-05,1.06526]
[1778519280664,53.28,81400.31,0.0,0.98771,2e-05,1.06912]
[1778519281996,53.28,81391.05,0.0,0.98755,2e-05,1.08151]
[1778519283681,53.28,81392.21,0.0,0.98757,2e-05,1.07996]
[1778519288719,53.28,81392.82,0.0,0.98758,2e-05,1.07914]
[1778519293753,53.28,81393.13,0.0,0.98758,2e-05,1.07872]
[1778519298789,53.28,81394.86,0.0,0.98761,2e-05,1.0764]
[1778519303828,53.28,81391.2,0.0,0.98755,2e-05,1.08131]
[1778519308858,53.28,81392.21,0.0,0.98757,2e-05,1.07996]
[1778519312208,53.28,81387.07,0.0,0.98751,2e-05,1.08324]
[1778519317923,53.28,81386.06,0.0,0.9875,2e-05,1.0846]
[1778519322959,53.28,81383.47,0.0,0.98745,2e-05,1.0881]
[1778519324972,53.28,81376.89,0.0,0.98733,2e-05,1.09702]
[1778519330011,53.28,81382.46,0.0,0.98743,2e-05,1.08946]
[1778519332355,53.28,81391.11,0.0,0.98759,2e-05,1.07781]
[1778519338064,53.28,81389.32,0.0,0.98755,2e-05,1.08021]
[1778519341087,53.28,81382.51,0.0,0.98743,2e-05,1.0894]
[1778519346122,53.28,81383.52,0.0,0.98745,2e-05,1.08803]
[1778519351158,53.28,81366.23,0.0,0.98713,2e-05,1.1116]
[1778519356195,53.28,81363.45,0.0,0.98708,2e-05,1.11543]
[1778519359214,53.28,81357.63,0.0,0.98697,2e-05,1.12348]
[1778519360222,53.28,81348.17,0.0,0.98679,2e-05,1.13666]
[1778519365256,53.28,81354.54,0.0,0.98691,2e-05,1.12777]
[1778519370291,53.28,81354.31,0.0,0.98691,2e-05,1.12809]
[1778519374319,53.28,81362.54,0.0,0.9871,2e-05,1.11298]
[1778519375327,53.28,81371.88,0.0,0.98728,2e-05,1.10018]
[1778519376333,53.28,81381.52,0.0,0.98745,2e-05,1.08709]
[1778519377345,53.28,81390.32,0.0,0.98761,2e-05,1.07525]
[1778519380361,53.28,81396.52,0.0,0.98772,2e-05,1.06697]
[1778519385396,53.28,81397.36,0.0,0.98774,2e-05,1.06585]
[1778519387410,53.28,81402.56,0.0,0.98783,2e-05,1.05895]
[1778519392445,53.28,81406.82,0.0,0.98791,2e-05,1.05333]
[1778519396477,53.28,81413.01,0.0,0.98802,2e-05,1.0452]
[1778519400505,53.28,81401.65,0.0,0.98782,2e-05,1.06016]
[1778519405539,53.28,81400.9,0.0,0.9878,2e-05,1.06115]
[1778519409569,53.28,81405.52,0.0,0.98788,2e-05,1.05504]
[1778519412922,53.28,81398.39,0.0,0.98776,2e-05,1.06448]
[1778519414604,53.28,81396.7,0.0,0.98773,2e-05,1.06673]
[1778519415610,53.28,81386.52,0.0,0.98754,2e-05,1.08035]
[1778519416617,53.28,81380.5,0.0,0.98744,2e-05,1.08847]
[1778519421654,53.28,81385.27,0.0,0.98752,2e-05,1.08203]
[1778519426687,53.28,81383.75,0.0,0.98749,2e-05,1.08408]
[1778519431721,53.28,81387.53,0.0,0.9876,2e-05,1.07537]
[1778519436757,53.28,81391.22,0.0,0.98767,2e-05,1.07043]
[1778519441792,53.28,81403.55,0.0,0.98789,2e-05,1.05407]
[1778519443136,53.28,81404.8,0.0,0.98791,2e-05,1.05242]
[1778519448841,53.28,81410.23,0.0,0.98801,2e-05,1.04529]
[1778519450920,53.28,81413.35,0.0,0.98806,2e-05,1.04121]
[1778519453262,53.28,81424.57,0.0,0.98825,2e-05,1.02664]
[1778519453936,53.28,81424.57,0.0,0.98825,2e-05,1.02664]
[1778519455951,53.28,81430.82,0.0,0.98836,2e-05,1.0186]
[1778519456960,53.28,81430.27,0.0,0.98835,2e-05,1.0193]
[1778519461997,53.28,81429.24,0.0,0.98833,2e-05,1.02063]
[1778519467032,53.28,81431.52,0.0,0.98837,2e-05,1.0177]
[1778519472067,53.28,81436.64,0.0,0.98846,2e-05,1.01116]
[1778519473402,53.28,81441.74,0.0,0.98855,2e-05,1.00467]
[1778519476095,53.28,81447.0,0.0,0.98863,2e-05,0.99802]
[1778519480123,53.28,81458.77,0.0,0.98883,2e-05,0.98326]
[1778519481131,53.28,81456.99,0.0,0.9888,2e-05,0.98548]
[1778519482137,53.28,81451.6,0.0,0.98871,2e-05,0.99223]
[1778519483475,53.28,81451.33,0.0,0.98871,2e-05,0.99257]
[1778519488180,53.28,81456.71,0.0,0.9888,2e-05,0.98583]
[1778519490194,53.28,81459.03,0.0,0.98883,2e-05,0.98293]
[1778519493545,53.28,81464.95,0.0,0.98897,2e-05,0.97219]
[1778519500264,53.28,81465.73,0.0,0.98898,2e-05,0.97122]
[1778519505299,53.28,81466.8,0.0,0.989,2e-05,0.9699]
[1778519507315,53.28,81475.6,0.0,0.98914,2e-05,0.9591]
[1778519512348,53.28,81475.15,0.0,0.98913,2e-05,0.95965]
[1778519517383,53.28,81475.46,0.0,0.98914,2e-05,0.95927]
[1778519522418,53.28,81476.45,0.0,0.98915,2e-05,0.95806]
[1778519527453,53.28,81476.33,0.0,0.98915,2e-05,0.95821]
[1778519530475,53.28,81459.46,0.0,0.98888,2e-05,0.97899]
[1778519531481,53.28,81455.27,0.0,0.98881,2e-05,0.98421]
[1778519536516,53.28,81458.62,0.0,0.98886,2e-05,0.98003]
[1778519541551,53.28,81459.34,0.0,0.98888,2e-05,0.97914]
[1778519546587,53.28,81465.19,0.0,0.98897,2e-05,0.97189]
[1778519548600,53.28,81455.33,0.0,0.98881,2e-05,0.98413]
[1778519549607,53.28,81440.34,0.0,0.98856,2e-05,1.00298]
[1778519550613,53.28,81439.89,0.0,0.98855,2e-05,1.00355]
[1778519551620,53.28,81449.88,0.0,0.98876,2e-05,0.98752]
[1778519552628,53.28,81446.83,0.0,0.98871,2e-05,0.99135]
[1778519557663,53.28,81432.15,0.0,0.98846,2e-05,1.00992]
[1778519561693,53.28,81425.12,0.0,0.98834,2e-05,1.01892]
[1778519566725,53.28,81420.79,0.0,0.98827,2e-05,1.02449]
[1778519567732,53.28,81413.57,0.0,0.98814,2e-05,1.03384]
[1778519572768,53.28,81406.65,0.0,0.98802,2e-05,1.04287]
[1778519577803,53.28,81412.51,0.0,0.98812,2e-05,1.03522]
[1778519579816,53.28,81416.99,0.0,0.9882,2e-05,1.0294]
[1778519584190,53.28,81433.11,0.0,0.98848,2e-05,1.0087]
[1778519584852,53.28,81433.11,0.0,0.98848,2e-05,1.0087]
[1778519586866,53.28,81438.06,0.0,0.98856,2e-05,1.00241]
[1778519587872,53.28,81443.31,0.0,0.98865,2e-05,0.99578]
[1778519588880,53.28,81446.9,0.0,0.98871,2e-05,0.99126]
[1778519591901,53.28,81447.77,0.0,0.98872,2e-05,0.99017]
[1778519594261,53.28,81452.94,0.0,0.98881,2e-05,0.9837]
[1778519595930,53.28,81455.06,0.0,0.98884,2e-05,0.98105]
[1778519600982,53.28,81457.66,0.0,0.98889,2e-05,0.97782]
[1778519602978,53.28,81471.28,0.0,0.98911,2e-05,0.96102]
[1778519604331,53.28,81471.29,0.0,0.98911,2e-05,0.96101]
[1778519610029,53.28,81471.87,0.0,0.98912,2e-05,0.9603]
[1778519615063,53.28,81474.17,0.0,0.98919,2e-05,0.95414]
[1778519620099,53.28,81476.0,0.0,0.98922,2e-05,0.95191]
[1778519625135,53.28,81479.65,0.0,0.98928,2e-05,0.94748]
[1778519630170,53.28,81481.29,0.0,0.9893,2e-05,0.9455]
[1778519634542,53.28,81489.04,0.0,0.98943,2e-05,0.93616]
[1778519637220,53.28,81490.65,0.0,0.98945,2e-05,0.93423]
[1778519642254,53.28,81483.52,0.0,0.98934,2e-05,0.9428]
[1778519643261,53.28,81482.23,0.0,0.98932,2e-05,0.94436]
[1778519648300,53.28,81484.16,0.0,0.98935,2e-05,0.94203]
[1778519653332,53.28,81483.09,0.0,0.98933,2e-05,0.94332]
[1778519658366,53.28,81481.48,0.0,0.98931,2e-05,0.94527]
[1778519660381,53.28,81479.97,0.0,0.98928,2e-05,0.94709]
[1778519661387,53.28,81487.27,0.0,0.9894,2e-05,0.93829]
[1778519662394,53.28,81488.27,0.0,0.98941,2e-05,0.93709]
[1778519667429,53.28,81491.55,0.0,0.98947,2e-05,0.93316]
[1778519672464,53.28,81494.78,0.0,0.98955,2e-05,0.92601]
[1778519677500,53.28,81495.3,0.0,0.98956,2e-05,0.92539]
[1778519682535,53.28,81494.95,0.0,0.98955,2e-05,0.92581]
[1778519686563,53.28,81500.1,0.0,0.98963,2e-05,0.9197]
[1778519691598,53.28,81502.37,0.0,0.98967,2e-05,0.91702]
[1778519696632,53.28,81502.47,0.0,0.98967,2e-05,0.9169]
[1778519697640,53.28,81497.22,0.0,0.98959,2e-05,0.92311]
[1778519698646,53.28,81489.83,0.0,0.98947,2e-05,0.93191]
[1778519699655,53.28,81488.74,0.0,0.98946,2e-05,0.93322]
[1778519703683,53.28,81496.16,0.0,0.98957,2e-05,0.92437]
[1778519705696,53.28,81496.24,0.0,0.98957,2e-05,0.92428]
[1778519707711,53.28,81501.26,0.0,0.98965,2e-05,0.91833]
[1778519712745,53.28,81501.81,0.0,0.98966,2e-05,0.91768]
[1778519717779,53.28,81501.86,0.0,0.98966,2e-05,0.91762]
[1778519719794,53.28,81496.59,0.0,0.98958,2e-05,0.92386]
[1778519720801,53.28,81495.23,0.0,0.98956,2e-05,0.92548]
[1778519725836,53.28,81491.58,0.0,0.9895,2e-05,0.92982]
[1778519730871,53.28,81493.7,0.0,0.98953,2e-05,0.9273]
[1778519735255,53.28,81499.32,0.0,0.98966,2e-05,0.91735]
[1778519735905,53.28,81499.32,0.0,0.98966,2e-05,0.91735]
[1778519739935,53.28,81504.68,0.0,0.98974,2e-05,0.91104]
[1778519745326,53.28,81504.93,0.0,0.98974,2e-05,0.91075]
[1778519751011,53.28,81505.5,0.0,0.98975,2e-05,0.91008]
[1778519756045,53.28,81505.91,0.0,0.98976,2e-05,0.9096]
[1778519761080,53.28,81506.33,0.0,0.98977,2e-05,0.90911]
[1778519765473,53.28,81520.57,0.0,0.98998,1e-05,0.89254]
[1778519766116,53.28,81520.57,0.0,0.98998,1e-05,0.89254]
[1778519767123,53.28,81520.32,0.0,0.98998,1e-05,0.89283]
[1778519772158,53.28,81522.88,0.0,0.99002,1e-05,0.88988]
[1778519777196,53.28,81531.85,0.0,0.99015,1e-05,0.8796]
[1778519778200,53.28,81535.82,0.0,0.99021,1e-05,0.87508]
[1778519779208,53.28,81547.9,0.0,0.99038,1e-05,0.86145]
[1778519780215,53.28,81564.19,0.0,0.99062,1e-05,0.84335]
[1778519781223,53.28,81566.3,0.0,0.99065,1e-05,0.84102]
[1778519785614,53.28,81578.46,0.0,0.99082,1e-05,0.82774]
[1778519787264,53.28,81581.7,0.0,0.99086,1e-05,0.82424]
[1778519790285,53.28,81575.36,0.0,0.99077,1e-05,0.83111]
[1778519791291,53.28,81573.53,0.0,0.99078,1e-05,0.83005]
[1778519793306,53.28,81568.47,0.0,0.99071,1e-05,0.83557]
[1778519794314,53.28,81568.2,0.0,0.99071,1e-05,0.83586]
[1778519799347,53.28,81570.52,0.0,0.99074,1e-05,0.83333]
[1778519803376,53.28,81578.07,0.0,0.99084,1e-05,0.82512]
[1778519804383,53.28,81588.77,0.0,0.99099,1e-05,0.8136]
[1778519805758,53.28,81592.88,0.0,0.99105,1e-05,0.80922]
[1778519806397,53.28,81592.88,0.0,0.99105,1e-05,0.80922]
[1778519811432,53.28,81597.27,0.0,0.99111,1e-05,0.80455]
[1778519814456,53.28,81592.26,0.0,0.99104,1e-05,0.80988]
[1778519819488,53.28,81598.01,0.0,0.99112,1e-05,0.80377]
[1778519821505,53.28,81602.2,0.0,0.99117,1e-05,0.79934]
[1778519823548,53.28,81615.32,0.0,0.99135,1e-05,0.7856]
[1778519824562,53.28,81629.11,0.0,0.99153,1e-05,0.77138]
[1778519825921,53.28,81644.4,0.0,0.99172,1e-05,0.75585]
[1778519826565,53.28,81644.46,0.0,0.99172,1e-05,0.75579]
[1778519831601,53.28,81641.81,0.0,0.99169,1e-05,0.75846]
[1778519836635,53.28,81642.42,0.0,0.9917,1e-05,0.75785]
[1778519842678,53.28,81643.63,0.0,0.99171,1e-05,0.75663]
[1778519847713,53.28,81638.31,0.0,0.99164,1e-05,0.762]
[1778519852748,53.28,81639.72,0.0,0.99169,1e-05,0.7577]
[1778519854763,53.28,81648.73,0.0,0.99181,1e-05,0.74866]
[1778519859798,53.28,81649.6,0.0,0.99182,1e-05,0.74779]
[1778519860806,53.28,81639.61,0.0,0.99169,1e-05,0.75781]
[1778519861813,53.28,81632.12,0.0,0.9916,1e-05,0.76541]
[1778519866848,53.28,81634.62,0.0,0.99163,1e-05,0.76286]
[1778519870876,53.28,81642.97,0.0,0.99173,1e-05,0.75443]
[1778519875910,53.28,81645.54,0.0,0.99177,1e-05,0.75185]
[1778519879940,53.28,81651.0,0.0,0.99184,1e-05,0.74639]
[1778519882960,53.28,81647.05,0.0,0.99179,1e-05,0.75034]
[1778519883968,53.28,81647.95,0.0,0.9918,1e-05,0.74943]
[1778519885981,53.28,81642.65,0.0,0.99173,1e-05,0.75475]
[1778519891025,53.28,81641.49,0.0,0.99172,1e-05,0.75592]
[1778519893036,53.28,81633.44,0.0,0.99161,1e-05,0.76406]
[1778519894043,53.28,81632.83,0.0,0.99161,1e-05,0.76468]
[1778519896420,53.28,81625.87,0.0,0.99152,1e-05,0.77179]
[1778519901095,53.28,81620.32,0.0,0.99144,1e-05,0.77749]
[1778519902100,53.28,81608.68,0.0,0.99129,1e-05,0.78957]
[1778519903111,53.28,81591.41,0.0,0.99106,1e-05,0.80778]
[1778519904117,53.28,81588.26,0.0,0.99102,1e-05,0.81114]
[1778519906490,53.28,81587.21,0.0,0.991,1e-05,0.81226]
[1778519912173,53.28,81581.46,0.0,0.99096,1e-05,0.8154]
[1778519917207,53.28,81583.97,0.0,0.99099,1e-05,0.81271]
[1778519922244,53.28,81581.35,0.0,0.99095,1e-05,0.81552]
[1778519926636,53.28,81588.82,0.0,0.99106,1e-05,0.80753]
[1778519927279,53.28,81588.82,0.0,0.99106,1e-05,0.80753]
[1778519930302,53.28,81581.6,0.0,0.99096,1e-05,0.81525]
[1778519935335,53.28,81580.12,0.0,0.99094,1e-05,0.81684]
[1778519940370,53.28,81582.9,0.0,0.99097,1e-05,0.81385]
[1778519943392,53.28,81592.52,0.0,0.99111,1e-05,0.8036]
[1778519945405,53.28,81586.93,0.0,0.99103,1e-05,0.80955]
[1778519948426,53.28,81576.03,0.0,0.99088,1e-05,0.82124]
[1778519950440,53.28,81566.38,0.0,0.99075,1e-05,0.83171]
[1778519951447,53.28,81558.29,0.0,0.99063,1e-05,0.84058]
[1778519952454,53.28,81565.23,0.0,0.99073,1e-05,0.83297]
[1778519955477,53.28,81571.33,0.0,0.99082,1e-05,0.82633]
[1778519960515,53.28,81576.2,0.0,0.99088,1e-05,0.82106]
[1778519965548,53.28,81577.81,0.0,0.9909,1e-05,0.81932]
[1778519968569,53.28,81583.77,0.0,0.99099,1e-05,0.81292]
[1778519973604,53.28,81587.98,0.0,0.99108,1e-05,0.80542]
[1778519976992,53.28,81596.7,0.0,0.99119,1e-05,0.7962]
[1778519982667,53.28,81595.67,0.0,0.99118,1e-05,0.79728]
[1778519987702,53.28,81595.52,0.0,0.99118,1e-05,0.79744]
[1778519990724,53.28,81589.18,0.0,0.99109,1e-05,0.80415]
[1778519994750,53.28,81594.28,0.0,0.99116,1e-05,0.79875]
[1778519999786,53.28,81594.43,0.0,0.99116,1e-05,0.79859]
[1778520004820,53.28,81592.96,0.0,0.99114,1e-05,0.80014]
[1778520007857,53.28,81598.23,0.0,0.99121,1e-05,0.79459]
[1778520009887,53.28,81608.88,0.0,0.99136,1e-05,0.78346]
[1778520010866,53.28,81610.08,0.0,0.99137,1e-05,0.78222]
[1778520015898,53.28,81616.68,0.0,0.99146,1e-05,0.7754]
[1778520020933,53.28,81615.52,0.0,0.99144,1e-05,0.77659]
[1778520025968,53.28,81614.46,0.0,0.99143,1e-05,0.77769]
[1778520027981,53.28,81599.09,0.0,0.99123,1e-05,0.79369]
[1778520031003,53.28,81595.6,0.0,0.99121,1e-05,0.79438]
[1778520036039,53.28,81595.82,0.0,0.99121,1e-05,0.79415]
[1778520040069,53.28,81600.11,0.0,0.99127,1e-05,0.78965]
[1778520046111,53.28,81603.01,0.0,0.99131,1e-05,0.78662]
[1778520051147,53.28,81601.69,0.0,0.99129,1e-05,0.788]
[1778520055176,53.28,81611.06,0.0,0.99142,1e-05,0.77827]
[1778520056183,53.28,81614.03,0.0,0.99145,1e-05,0.7752]
[1778520057572,53.28,81608.06,0.0,0.99138,1e-05,0.78137]
[1778520059208,53.28,81607.16,0.0,0.99136,1e-05,0.78231]
[1778520062229,53.28,81614.64,0.0,0.99146,1e-05,0.77457]
[1778520066256,53.28,81615.71,0.0,0.99148,1e-05,0.77347]
[1778520067644,53.28,81608.6,0.0,0.99138,1e-05,0.78081]
[1778520068271,53.28,81608.6,0.0,0.99138,1e-05,0.78081]
[1778520070286,53.28,81623.51,0.0,0.99158,1e-05,0.76549]
[1778520071297,53.28,81624.48,0.0,0.99159,1e-05,0.7645]
[1778520073307,53.28,81630.68,0.0,0.99167,1e-05,0.75821]
[1778520075320,53.28,81634.99,0.0,0.99172,1e-05,0.75386]
[1778520080355,53.28,81635.48,0.0,0.99173,1e-05,0.75337]
[1778520084384,53.28,81628.57,0.0,0.99164,1e-05,0.76034]
[1778520086398,53.28,81627.98,0.0,0.99164,1e-05,0.76094]
[1778520089420,53.28,81617.4,0.0,0.9915,1e-05,0.77174]
[1778520090426,53.28,81613.29,0.0,0.99145,1e-05,0.77596]
[1778520093447,53.28,81606.62,0.0,0.99139,1e-05,0.77992]
[1778520098483,53.28,81606.01,0.0,0.99138,1e-05,0.78055]
[1778520100495,53.28,81614.99,0.0,0.9915,1e-05,0.77129]
[1778520101504,53.28,81619.92,0.0,0.99156,1e-05,0.76625]
[1778520105530,53.28,81622.27,0.0,0.99159,1e-05,0.76385]
[1778520110566,53.28,81632.72,0.0,0.99173,1e-05,0.75327]
[1778520111574,53.28,81634.81,0.0,0.99175,1e-05,0.75117]
[1778520113587,53.28,81625.44,0.0,0.99163,1e-05,0.76063]
[1778520114594,53.28,81622.97,0.0,0.9916,1e-05,0.76314]
[1778520119629,53.28,81625.35,0.0,0.99163,1e-05,0.76072]
[1778520124676,53.28,81626.46,0.0,0.99165,1e-05,0.7596]
[1778520125680,53.28,81613.85,0.0,0.99148,1e-05,0.77246]
[1778520126687,53.28,81612.39,0.0,0.99146,1e-05,0.77396]
[1778520128089,53.28,81603.72,0.0,0.99135,1e-05,0.78293]
[1778520129708,53.28,81601.52,0.0,0.99132,1e-05,0.78522]
[1778520132735,53.28,81606.69,0.0,0.99139,1e-05,0.77985]
[1778520133739,53.28,81607.83,0.0,0.9914,1e-05,0.77867]
[1778520138159,53.28,81619.67,0.0,0.99156,1e-05,0.7665]
[1778520138771,53.28,81620.04,0.0,0.99156,1e-05,0.76612]
[1778520143806,53.28,81621.64,0.0,0.99158,1e-05,0.76449]
[1778520148841,53.28,81622.9,0.0,0.9916,1e-05,0.76321]
[1778520151863,53.28,81616.66,0.0,0.99155,1e-05,0.76667]
[1778520155891,53.28,81608.62,0.0,0.99145,1e-05,0.77492]
[1778520157906,53.28,81595.99,0.0,0.99128,1e-05,0.78803]
[1778520160926,53.28,81590.29,0.0,0.9912,1e-05,0.79401]
[1778520165961,53.28,81596.2,0.0,0.99128,1e-05,0.78781]
[1778520170996,53.28,81598.75,0.0,0.99132,1e-05,0.78515]
[1778520176032,53.28,81600.29,0.0,0.99134,1e-05,0.78355]
[1778520181066,53.28,81599.83,0.0,0.99133,1e-05,0.78402]
[1778520186101,53.28,81602.94,0.0,0.99137,1e-05,0.78079]
[1778520191135,53.28,81594.44,0.0,0.99126,1e-05,0.78965]
[1778520196171,53.28,81592.52,0.0,0.99123,1e-05,0.79166]
[1778520201206,53.28,81588.24,0.0,0.99118,1e-05,0.79617]
[1778520206242,53.28,81585.82,0.0,0.99114,1e-05,0.79872]
[1778520212283,53.28,81588.27,0.0,0.99121,1e-05,0.79315]
[1778520217318,53.28,81590.1,0.0,0.99123,1e-05,0.79123]
[1778520219334,53.28,81598.04,0.0,0.99134,1e-05,0.78293]
[1778520220340,53.28,81592.46,0.0,0.99126,1e-05,0.78875]
[1778520221347,53.28,81593.04,0.0,0.99127,1e-05,0.78815]
[1778520226386,53.28,81592.26,0.0,0.99126,1e-05,0.78896]
[1778520231418,53.28,81591.45,0.0,0.99125,1e-05,0.78981]
[1778520234439,53.28,81596.56,0.0,0.99132,1e-05,0.78447]
[1778520238864,53.28,81597.07,0.0,0.99133,1e-05,0.78394]
[1778520244509,53.28,81593.17,0.0,0.99127,1e-05,0.78801]
[1778520245516,53.28,81587.71,0.0,0.9912,1e-05,0.79374]
[1778520246523,53.28,81595.43,0.0,0.9913,1e-05,0.78565]
[1778520247530,53.28,81597.46,0.0,0.99133,1e-05,0.78354]
[1778520252565,53.28,81597.19,0.0,0.99133,1e-05,0.78382]
[1778520257605,53.28,81601.37,0.0,0.99138,1e-05,0.77948]
[1778520260626,53.28,81607.81,0.0,0.99147,1e-05,0.77282]
[1778520261633,53.28,81612.65,0.0,0.99153,1e-05,0.76786]
[1778520266667,53.28,81610.37,0.0,0.9915,1e-05,0.77019]
[1778520270698,53.28,81616.07,0.0,0.99157,1e-05,0.76436]
[1778520273720,53.28,81612.58,0.0,0.99156,1e-05,0.76502]
[1778520279146,53.28,81607.51,0.0,0.99149,1e-05,0.77021]
[1778520280768,53.28,81602.85,0.0,0.99143,1e-05,0.775]
[1778520282783,53.28,81591.5,0.0,0.99128,1e-05,0.78679]
[1778520283790,53.28,81584.79,0.0,0.99119,1e-05,0.79383]
[1778520284797,53.28,81584.01,0.0,0.99118,1e-05,0.79465]
[1778520287818,53.28,81589.13,0.0,0.99125,1e-05,0.78927]
[1778520292859,53.28,81588.27,0.0,0.99124,1e-05,0.79017]
[1778520297889,53.28,81593.36,0.0,0.99131,1e-05,0.78485]
[1778520301918,53.28,81587.34,0.0,0.99123,1e-05,0.79115]
[1778520303930,53.28,81586.09,0.0,0.99121,1e-05,0.79246]
[1778520309356,53.28,81579.32,0.0,0.99112,1e-05,0.7996]
[1778520312993,53.28,81585.53,0.0,0.9912,1e-05,0.79305]
[1778520317023,53.28,81594.69,0.0,0.99133,1e-05,0.78346]
[1778520318030,53.28,81600.34,0.0,0.9914,1e-05,0.7776]
[1778520322060,53.28,81605.53,0.0,0.99147,1e-05,0.77224]
[1778520327093,53.28,81604.86,0.0,0.99146,1e-05,0.77293]
[1778520329106,53.28,81609.88,0.0,0.99153,1e-05,0.76778]
[1778520333135,53.28,81603.14,0.0,0.99147,1e-05,0.77177]
[1778520338170,53.28,81600.94,0.0,0.99144,1e-05,0.77404]
[1778520341191,53.28,81605.99,0.0,0.99151,1e-05,0.76884]
[1778520346226,53.28,81605.74,0.0,0.9915,1e-05,0.7691]
[1778520351260,53.28,81605.25,0.0,0.9915,1e-05,0.7696]
[1778520353275,53.28,81599.96,0.0,0.99143,1e-05,0.77505]
[1778520354292,53.28,81591.58,0.0,0.99132,1e-05,0.78374]
[1778520357305,53.28,81584.51,0.0,0.99122,1e-05,0.79114]
[1778520362340,53.28,81585.86,0.0,0.99124,1e-05,0.78972]
[1778520367375,53.28,81585.9,0.0,0.99124,1e-05,0.78968]
[1778520372410,53.28,81588.03,0.0,0.99127,1e-05,0.78745]
[1778520377445,53.28,81590.47,0.0,0.9913,1e-05,0.7849]
[1778520379460,53.28,81596.85,0.0,0.99139,1e-05,0.77827]
[1778520382479,53.28,81605.53,0.0,0.9915,1e-05,0.76932]
[1778520384497,53.28,81606.17,0.0,0.99151,1e-05,0.76866]
[1778520389928,53.28,81602.57,0.0,0.99146,1e-05,0.77236]
[1778520395574,53.28,81607.33,0.0,0.99155,1e-05,0.76455]
[1778520400608,53.28,81605.46,0.0,0.99153,1e-05,0.76647]
[1778520402623,53.28,81599.61,0.0,0.99145,1e-05,0.77247]
[1778520403630,53.28,81610.89,0.0,0.9916,1e-05,0.76092]
[1778520404637,53.28,81612.34,0.0,0.99162,1e-05,0.75945]
[1778520410077,53.28,81614.2,0.0,0.99164,1e-05,0.75756]
[1778520414707,53.28,81607.05,0.0,0.99155,1e-05,0.76484]
[1778520418735,53.28,81599.7,0.0,0.99146,1e-05,0.77238]
[1778520421758,53.28,81596.51,0.0,0.99141,1e-05,0.77567]
[1778520426791,53.28,81595.69,0.0,0.9914,1e-05,0.77652]
[1778520432833,53.28,81597.02,0.0,0.99142,1e-05,0.77514]
[1778520436861,53.28,81590.34,0.0,0.99133,1e-05,0.78207]
[1778520440287,53.28,81583.69,0.0,0.99124,1e-05,0.78902]
[1778520445924,53.28,81585.17,0.0,0.99126,1e-05,0.78747]
[1778520450959,53.28,81584.79,0.0,0.99126,1e-05,0.78787]
[1778520452973,53.28,81579.98,0.0,0.99123,1e-05,0.78993]
[1778520458008,53.28,81580.72,0.0,0.99124,1e-05,0.78915]
[1778520463043,53.28,81582.42,0.0,0.99126,1e-05,0.78737]
[1778520469084,53.28,81581.73,0.0,0.99125,1e-05,0.78809]
[1778520474119,53.28,81581.57,0.0,0.99125,1e-05,0.78826]
[1778520479160,53.28,81579.21,0.0,0.99121,1e-05,0.79074]
[1778520484190,53.28,81583.79,0.0,0.99128,1e-05,0.78594]
[1778520489225,53.28,81586.44,0.0,0.99131,1e-05,0.78317]
[1778520494260,53.28,81586.25,0.0,0.99131,1e-05,0.78337]
[1778520500303,53.28,81583.56,0.0,0.99127,1e-05,0.78618]
[1778520506347,53.28,81583.74,0.0,0.99128,1e-05,0.78599]
[1778520508359,53.28,81577.65,0.0,0.99119,1e-05,0.79238]
[1778520513395,53.28,81580.0,0.0,0.99126,1e-05,0.78693]
[1778520517422,53.28,81588.01,0.0,0.99136,1e-05,0.77857]
[1778520522458,53.28,81588.74,0.0,0.99137,1e-05,0.77782]
[1778520527493,53.28,81587.79,0.0,0.99136,1e-05,0.7788]
[1778520531521,53.28,81600.74,0.0,0.99153,1e-05,0.76545]
[1778520536556,53.28,81603.52,0.0,0.99157,1e-05,0.76261]
[1778520541591,53.28,81600.4,0.0,0.99153,1e-05,0.7658]
[1778520546626,53.28,81606.18,0.0,0.9916,1e-05,0.7599]
[1778520548640,53.28,81610.92,0.0,0.99166,1e-05,0.75509]
[1778520553674,53.28,81609.99,0.0,0.99165,1e-05,0.75604]
[1778520555686,53.28,81604.05,0.0,0.99157,1e-05,0.76207]
[1778520557702,53.28,81600.88,0.0,0.99153,1e-05,0.76531]
[1778520562738,53.28,81605.39,0.0,0.99159,1e-05,0.76071]
[1778520567777,53.28,81605.35,0.0,0.99159,1e-05,0.76075]
[1778520572844,53.28,81613.5,0.0,0.99173,1e-05,0.7496]
[1778520573851,53.28,81616.36,0.0,0.99176,1e-05,0.74673]
[1778520575864,53.28,81619.44,0.0,0.9918,1e-05,0.74364]
[1778520581269,53.28,81617.96,0.0,0.99178,1e-05,0.74512]
[1778520583921,53.28,81611.2,0.0,0.9917,1e-05,0.75192]
[1778520588956,53.28,81615.34,0.0,0.99175,1e-05,0.74775]
[1778520593991,53.28,81613.09,0.0,0.99172,1e-05,0.75001]
[1778520599027,53.28,81614.58,0.0,0.99174,1e-05,0.74852]
[1778520604063,53.28,81617.16,0.0,0.99177,1e-05,0.74593]
[1778520609097,53.28,81618.96,0.0,0.9918,1e-05,0.74412]
[1778520613125,53.28,81613.22,0.0,0.99172,1e-05,0.74988]
[1778520618162,53.28,81615.2,0.0,0.99175,1e-05,0.74789]
[1778520623196,53.28,81618.84,0.0,0.99179,1e-05,0.74424]
[1778520628232,53.28,81617.23,0.0,0.99177,1e-05,0.74586]
[1778520633268,53.28,81617.87,0.0,0.99181,1e-05,0.74235]
[1778520638304,53.28,81614.66,0.0,0.99177,1e-05,0.74556]
[1778520641689,53.28,81600.6,0.0,0.99159,1e-05,0.75976]
[1778520643339,53.28,81597.22,0.0,0.99155,1e-05,0.76321]
[1778520646371,53.28,81596.28,0.0,0.99154,1e-05,0.76417]
[1778520648377,53.28,81588.7,0.0,0.99144,1e-05,0.77196]
[1778520650391,53.28,81583.26,0.0,0.99136,1e-05,0.77759]
[1778520653411,53.28,81581.68,0.0,0.99134,1e-05,0.77923]
[1778520660460,53.28,81582.4,0.0,0.99135,1e-05,0.77848]
[1778520664487,53.28,81579.54,0.0,0.99132,1e-05,0.78146]
[1778520669524,53.28,81578.3,0.0,0.9913,1e-05,0.78275]
[1778520674559,53.28,81579.39,0.0,0.99131,1e-05,0.78161]
[1778520679596,53.28,81580.64,0.0,0.99133,1e-05,0.78031]
[1778520685639,53.28,81581.07,0.0,0.99134,1e-05,0.77986]
[1778520690674,53.28,81581.01,0.0,0.99134,1e-05,0.77993]
[1778520695709,53.28,81581.43,0.0,0.99137,1e-05,0.77653]
[1778520700745,53.28,81589.79,0.0,0.99148,1e-05,0.76789]
[1778520701752,53.28,81598.18,0.0,0.99159,1e-05,0.75931]
[1778520706787,53.28,81601.53,0.0,0.99164,1e-05,0.75591]
[1778520708804,53.28,81587.82,0.0,0.99146,1e-05,0.76992]
[1778520713836,53.28,81589.41,0.0,0.99148,1e-05,0.76828]
[1778520718870,53.28,81585.04,0.0,0.99142,1e-05,0.77279]
[1778520719878,53.28,81592.52,0.0,0.99152,1e-05,0.76509]
[1778520720885,53.28,81592.19,0.0,0.99151,1e-05,0.76543]
[1778520725919,53.28,81590.8,0.0,0.9915,1e-05,0.76686]
[1778520730955,53.28,81589.52,0.0,0.99148,1e-05,0.76817]
[1778520736999,53.28,81584.62,0.0,0.99141,1e-05,0.77322]
[1778520742400,53.28,81586.62,0.0,0.99144,1e-05,0.77116]
[1778520748082,53.28,81587.61,0.0,0.99145,1e-05,0.77014]
[1778520753116,53.28,81585.86,0.0,0.99146,1e-05,0.769]
[1778520758152,53.28,81586.01,0.0,0.99146,1e-05,0.76884]
[1778520760166,53.28,81596.37,0.0,0.9916,1e-05,0.75824]
[1778520761173,53.28,81597.21,0.0,0.99161,1e-05,0.75738]
[1778520765202,53.28,81608.59,0.0,0.99176,1e-05,0.74589]
[1778520766208,53.28,81613.94,0.0,0.99182,1e-05,0.74054]
[1778520767215,53.28,81623.35,0.0,0.99194,1e-05,0.7312]
[1778520768222,53.28,81625.91,0.0,0.99198,1e-05,0.72867]
[1778520773258,53.28,81629.29,0.0,0.99202,1e-05,0.72535]
[1778520778293,53.28,81627.2,0.0,0.99199,1e-05,0.7274]
[1778520783327,53.28,81630.16,0.0,0.99203,1e-05,0.7245]
[1778520788362,53.28,81629.51,0.0,0.99202,1e-05,0.72514]
[1778520793398,53.28,81632.05,0.0,0.99205,1e-05,0.72265]
[1778520798439,53.28,81635.71,0.0,0.9921,1e-05,0.71908]
[1778520799446,53.28,81648.18,0.0,0.99225,1e-05,0.70703]
[1778520800453,53.28,81648.71,0.0,0.99225,1e-05,0.70652]
[1778520805488,53.28,81651.57,0.0,0.99229,1e-05,0.70378]
[1778520810524,53.28,81646.53,0.0,0.99223,1e-05,0.70861]
[1778520815559,53.28,81644.05,0.0,0.99223,1e-05,0.7083]
[1778520817572,53.28,81635.47,0.0,0.99212,1e-05,0.71659]
[1778520818579,53.28,81631.59,0.0,0.99207,1e-05,0.72037]
[1778520823614,53.28,81630.5,0.0,0.99206,1e-05,0.72143]
[1778520828650,53.28,81629.38,0.0,0.99205,1e-05,0.72253]
[1778520833686,53.28,81629.06,0.0,0.99204,1e-05,0.72284]
[1778520841742,53.28,81628.52,0.0,0.99204,1e-05,0.72337]
[1778520847784,53.28,81626.98,0.0,0.99202,1e-05,0.72488]
[1778520852819,53.28,81628.06,0.0,0.99203,1e-05,0.72382]
[1778520857857,53.28,81628.47,0.0,0.99204,1e-05,0.72342]
[1778520862892,53.28,81630.61,0.0,0.99206,1e-05,0.72132]
[1778520866920,53.28,81640.91,0.0,0.99219,1e-05,0.71132]
[1778520872963,53.28,81643.53,0.0,0.99225,1e-05,0.70611]
[1778520877998,53.29,81646.68,0.0,0.99228,1e-05,0.70346]
[1778520883472,53.29,81647.74,0.0,0.99229,1e-05,0.70245]
[1778520889076,53.29,81647.21,0.0,0.99229,1e-05,0.70296]
[1778520893542,53.29,81653.94,0.0,0.99237,1e-05,0.69655]
[1778520896128,53.29,81661.61,0.0,0.99246,1e-05,0.68942]
[1778520897134,53.29,81665.69,0.0,0.99251,1e-05,0.68559]
[1778520899148,53.29,81672.7,0.0,0.99259,1e-05,0.67906]
[1778520902169,53.29,81675.6,0.0,0.99262,1e-05,0.67637]
[1778520903612,53.29,81685.57,0.0,0.99274,1e-05,0.66719]
[1778520905198,53.29,81686.82,0.0,0.99275,1e-05,0.66605]
[1778520906205,53.29,81678.26,0.0,0.99265,1e-05,0.67391]
[1778520907212,53.29,81677.96,0.0,0.99265,1e-05,0.67418]
[1778520912248,53.29,81674.75,0.0,0.99261,1e-05,0.67715]
[1778520917283,53.29,81678.27,0.0,0.99265,1e-05,0.6739]
[1778520920304,53.29,81680.18,0.0,0.99267,1e-05,0.67214]
[1778520925339,53.29,81678.32,0.0,0.99265,1e-05,0.67385]
[1778520930374,53.29,81677.76,0.0,0.99265,1e-05,0.67437]
[1778520935411,53.29,81676.72,0.0,0.99266,1e-05,0.67264]
[1778520939438,53.29,81683.72,0.0,0.99274,1e-05,0.66621]
[1778520944475,53.29,81683.91,0.0,0.99275,1e-05,0.66604]
[1778520949510,53.29,81685.44,0.0,0.99276,1e-05,0.66464]
[1778520951524,53.29,81686.82,0.0,0.99278,1e-05,0.66338]
[1778520956559,53.29,81687.94,0.0,0.99279,1e-05,0.66236]
[1778520957566,53.29,81680.94,0.0,0.99271,1e-05,0.66876]
[1778520958573,53.29,81680.95,0.0,0.99271,1e-05,0.66875]
[1778520964044,53.29,81682.63,0.0,0.99273,1e-05,0.66721]
[1778520969650,53.29,81664.17,0.0,0.99252,1e-05,0.68429]
[1778520970658,53.29,81663.84,0.0,0.99251,1e-05,0.6846]
[1778520975692,53.29,81666.73,0.0,0.99255,1e-05,0.6819]
[1778520980727,53.29,81667.06,0.0,0.99255,1e-05,0.6816]
[1778520985763,53.29,81664.47,0.0,0.99252,1e-05,0.68401]
[1778520990799,53.29,81664.43,0.0,0.99252,1e-05,0.68405]
[1778520995834,53.29,81664.01,0.0,0.99254,1e-05,0.68173]
[1778521000869,53.29,81664.78,0.0,0.99255,1e-05,0.68101]
[1778521005904,53.29,81665.16,0.0,0.99256,1e-05,0.68065]
[1778521010939,53.29,81669.26,0.0,0.99261,1e-05,0.67684]
[1778521012954,53.29,81675.62,0.0,0.99268,1e-05,0.67097]
[1778521014975,53.29,81684.98,0.0,0.99279,1e-05,0.6624]
[1778521015976,53.29,81694.39,0.0,0.99289,1e-05,0.65388]
[1778521016984,53.29,81701.41,0.0,0.99297,1e-05,0.64758]
[1778521022019,53.29,81697.74,0.0,0.99293,1e-05,0.65086]
[1778521027053,53.29,81699.86,0.0,0.99295,1e-05,0.64896]
[1778521032090,53.29,81700.19,0.0,0.99296,1e-05,0.64867]
[1778521037123,53.29,81703.45,0.0,0.99299,1e-05,0.64576]
[1778521038130,53.29,81695.18,0.0,0.9929,1e-05,0.65316]
[1778521039142,53.29,81689.62,0.0,0.99284,1e-05,0.65818]
[1778521044183,53.29,81688.34,0.0,0.99282,1e-05,0.65934]
[1778521047193,53.29,81693.74,0.0,0.99288,1e-05,0.65446]
[1778521049206,53.29,81698.65,0.0,0.99294,1e-05,0.65005]
[1778521053246,53.29,81703.65,0.0,0.99302,1e-05,0.64297]
[1778521054682,53.29,81721.29,0.0,0.99321,1e-05,0.62745]
[1778521055255,53.29,81721.29,0.0,0.99321,1e-05,0.62745]
[1778521059283,53.29,81727.48,0.0,0.99328,1e-05,0.62208]
[1778521060290,53.29,81739.72,0.0,0.99341,1e-05,0.61158]
[1778521062304,53.29,81741.21,0.0,0.99343,1e-05,0.61031]
[1778521065326,53.29,81744.09,0.0,0.99346,1e-05,0.60787]
[1778521068346,53.29,81738.68,0.0,0.9934,1e-05,0.61247]
[1778521069353,53.29,81730.89,0.0,0.99332,1e-05,0.61914]
[1778521070361,53.29,81729.69,0.0,0.9933,1e-05,0.62018]
[1778521076404,53.29,81727.95,0.0,0.99329,1e-05,0.62168]
[1778521081438,53.29,81726.84,0.0,0.99327,1e-05,0.62264]
[1778521086472,53.29,81725.03,0.0,0.99325,1e-05,0.62421]
[1778521091508,53.29,81723.54,0.0,0.99324,1e-05,0.6255]
[1778521096543,53.29,81723.02,0.0,0.99323,1e-05,0.62595]
[1778521098558,53.29,81730.13,0.0,0.99331,1e-05,0.6198]
[1778521099565,53.29,81737.23,0.0,0.99338,1e-05,0.61371]
[1778521100575,53.29,81760.31,0.0,0.99362,1e-05,0.59425]
[1778521101580,53.29,81760.99,0.0,0.99363,1e-05,0.59369]
[1778521103592,53.29,81769.59,0.0,0.99372,1e-05,0.58658]
[1778521105033,53.29,81787.65,0.0,0.9939,1e-05,0.57188]
[1778521106630,53.29,81790.95,0.0,0.99393,1e-05,0.56923]
[1778521111649,53.29,81790.22,0.0,0.99395,1e-05,0.56743]
[1778521116686,53.29,81790.24,0.0,0.99395,1e-05,0.56741]
[1778521121718,53.29,81788.82,0.0,0.99393,1e-05,0.56855]
[1778521126759,53.29,81792.91,0.0,0.99397,1e-05,0.56528]
[1778521130782,53.29,81786.62,0.0,0.99391,1e-05,0.57031]
[1778521135816,53.29,81791.03,0.0,0.99395,1e-05,0.56678]
[1778521140852,53.29,81792.17,0.0,0.99396,1e-05,0.56587]
[1778521142865,53.29,81794.55,0.0,0.99399,1e-05,0.56397]
[1778521147901,53.29,81790.36,0.0,0.99395,1e-05,0.56732]
[1778521152936,53.29,81789.35,0.0,0.99394,1e-05,0.56812]
[1778521154957,53.29,81805.64,0.0,0.99409,1e-05,0.5552]
[1778521155970,53.29,81820.79,0.0,0.99424,1e-05,0.54341]
[1778521159992,53.29,81812.29,0.0,0.99416,1e-05,0.55]
[1778521165032,53.29,81821.69,0.0,0.99424,1e-05,0.54272]
[1778521166040,53.29,81827.77,0.0,0.9943,1e-05,0.53805]
[1778521171075,53.29,81832.02,0.0,0.99436,1e-05,0.53252]
[1778521173090,53.29,81839.02,0.0,0.99443,1e-05,0.52724]
[1778521174097,53.29,81844.74,0.0,0.99448,1e-05,0.52295]
[1778521175104,53.29,81839.91,0.0,0.99443,1e-05,0.52657]
[1778521180139,53.29,81836.52,0.0,0.9944,1e-05,0.52912]
[1778521185174,53.29,81840.34,0.0,0.99444,1e-05,0.52625]
[1778521190209,53.29,81841.69,0.0,0.99445,1e-05,0.52523]
[1778521193231,53.29,81837.22,0.0,0.99441,1e-05,0.52859]
[1778521198267,53.29,81837.03,0.0,0.99441,1e-05,0.52874]
[1778521203303,53.29,81835.4,0.0,0.99439,1e-05,0.52997]
[1778521205316,53.29,81843.84,0.0,0.99447,1e-05,0.52362]
[1778521207330,53.29,81849.22,0.0,0.99452,1e-05,0.51961]
[1778521212367,53.29,81854.77,0.0,0.99457,1e-05,0.5155]
[1778521213372,53.29,81855.04,0.0,0.99457,1e-05,0.51531]
[1778521218408,53.29,81852.33,0.0,0.99455,1e-05,0.51731]
[1778521223444,53.29,81851.42,0.0,0.99454,1e-05,0.51798]
[1778521228483,53.29,81850.27,0.0,0.99453,1e-05,0.51883]
[1778521233512,53.29,81849.05,0.0,0.99454,1e-05,0.5175]
[1778521238547,53.29,81846.21,0.0,0.99451,1e-05,0.51961]
[1778521243583,53.29,81843.1,0.0,0.99449,1e-05,0.52192]
[1778521248638,53.29,81844.49,0.0,0.9945,1e-05,0.52089]
[1778521250637,53.29,81851.34,0.0,0.99456,1e-05,0.51581]
[1778521251643,53.29,81852.39,0.0,0.99457,1e-05,0.51503]
[1778521256679,53.29,81847.63,0.0,0.99453,1e-05,0.51855]
[1778521261714,53.29,81848.03,0.0,0.99453,1e-05,0.51826]
[1778521266179,53.29,81864.11,0.0,0.99467,1e-05,0.50645]
[1778521266754,53.29,81864.11,0.0,0.99467,1e-05,0.50645]
[1778521267761,53.29,81870.81,0.0,0.99473,1e-05,0.5016]
[1778521268766,53.29,81871.78,0.0,0.99474,1e-05,0.5009]
[1778521273802,53.29,81870.65,0.0,0.99473,1e-05,0.50171]
[1778521277857,53.29,81877.34,0.0,0.99478,1e-05,0.49691]
[1778521278839,53.29,81886.7,0.0,0.99486,1e-05,0.49025]
[1778521279848,53.29,81901.43,0.0,0.99499,1e-05,0.47992]
[1778521280856,53.29,81894.3,0.0,0.99493,1e-05,0.4849]
[1778521281862,53.29,81875.6,0.0,0.99477,1e-05,0.49815]
[1778521282867,53.29,81870.55,0.0,0.99473,1e-05,0.50178]
[1778521283874,53.29,81868.57,0.0,0.99471,1e-05,0.50321]
[1778521287902,53.29,81874.33,0.0,0.99476,1e-05,0.49906]
[1778521289917,53.29,81887.53,0.0,0.99487,1e-05,0.48966]
[1778521290923,53.29,81896.46,0.0,0.99495,1e-05,0.48339]
[1778521291930,53.29,81895.88,0.0,0.99496,1e-05,0.48167]
[1778521292937,53.29,81889.42,0.0,0.99491,1e-05,0.48619]
[1778521293946,53.29,81888.98,0.0,0.99491,1e-05,0.4865]
[1778521296392,53.29,81871.95,0.0,0.99476,1e-05,0.49859]
[1778521297977,53.29,81876.38,0.0,0.9948,1e-05,0.49542]
[1778521300998,53.29,81888.81,0.0,0.9949,1e-05,0.48661]
[1778521302007,53.29,81897.87,0.0,0.99498,1e-05,0.48028]
[1778521303013,53.29,81898.49,0.0,0.99498,1e-05,0.47985]
[1778521308048,53.29,81899.4,0.0,0.99499,1e-05,0.47922]
[1778521313116,53.29,81895.65,0.0,0.99496,1e-05,0.48183]
[1778521318152,53.29,81892.64,0.0,0.99494,1e-05,0.48393]
[1778521323186,53.29,81894.22,0.0,0.99495,1e-05,0.48282]
[1778521328221,53.29,81896.21,0.0,0.99497,1e-05,0.48144]
[1778521333256,53.29,81905.0,0.0,0.99504,1e-05,0.47534]
[1778521334265,53.29,81911.14,0.0,0.99509,1e-05,0.47113]
[1778521335269,53.29,81919.04,0.0,0.99515,1e-05,0.46575]
[1778521336276,53.29,81919.53,0.0,0.99515,1e-05,0.46542]
[1778521341312,53.29,81924.81,0.0,0.9952,1e-05,0.46186]
[1778521342319,53.29,81930.01,0.0,0.99524,1e-05,0.45837]
[1778521347353,53.29,81930.88,0.0,0.99524,1e-05,0.45779]
[1778521350374,53.29,81915.07,0.0,0.99512,1e-05,0.46845]
[1778521355411,53.29,81921.73,0.0,0.99519,1e-05,0.46187]
[1778521357424,53.29,81916.62,0.0,0.99515,1e-05,0.46532]
[1778521361451,53.29,81924.3,0.0,0.99521,1e-05,0.46014]
[1778521365480,53.29,81916.62,0.0,0.99515,1e-05,0.46532]
[1778521371523,53.29,81918.45,0.0,0.99517,1e-05,0.46408]
[1778521376558,53.29,81916.45,0.0,0.99515,1e-05,0.46543]
[1778521382600,53.29,81917.08,0.0,0.99516,1e-05,0.46501]
[1778521385621,53.29,81923.05,0.0,0.9952,1e-05,0.46098]
[1778521390656,53.29,81925.91,0.0,0.99523,1e-05,0.45906]
[1778521395691,53.29,81928.63,0.0,0.99525,1e-05,0.45725]
[1778521400726,53.29,81926.55,0.0,0.99523,1e-05,0.45864]
[1778521405761,53.29,81928.58,0.0,0.99525,1e-05,0.45728]
[1778521407183,53.29,81935.52,0.0,0.9953,1e-05,0.45267]
[1778521407777,53.29,81935.52,0.0,0.9953,1e-05,0.45267]
[1778521409790,53.29,81945.34,0.0,0.99538,1e-05,0.44622]
[1778521410796,53.29,81951.48,0.0,0.99542,1e-05,0.44222]
[1778521411804,53.29,81956.6,0.0,0.99548,1e-05,0.43693]
[1778521417255,53.29,81952.52,0.0,0.99545,1e-05,0.43956]
[1778521422882,53.29,81956.59,0.0,0.99548,1e-05,0.43694]
[1778521427917,53.29,81955.19,0.0,0.99547,1e-05,0.43784]
[1778521432951,53.29,81953.45,0.0,0.99546,1e-05,0.43896]
[1778521437989,53.29,81953.8,0.0,0.99546,1e-05,0.43873]
[1778521443021,53.29,81956.52,0.0,0.99548,1e-05,0.43698]
[1778521445038,53.29,81961.65,0.0,0.99552,1e-05,0.4337]
[1778521450071,53.29,81956.64,0.0,0.99548,1e-05,0.4369]
[1778521455106,53.29,81956.97,0.0,0.99548,1e-05,0.43669]
[1778521460141,53.29,81959.58,0.0,0.9955,1e-05,0.43502]
[1778521463163,53.29,81965.0,0.0,0.99554,1e-05,0.43157]
[1778521467610,53.29,81970.32,0.0,0.99558,1e-05,0.4282]
[1778521473232,53.29,81971.58,0.0,0.99561,1e-05,0.42546]
[1778521476254,53.29,81979.85,0.0,0.99567,1e-05,0.4203]
[1778521477680,53.29,81977.6,0.0,0.99566,1e-05,0.42169]
[1778521482297,53.29,81968.92,0.0,0.99559,1e-05,0.42713]
[1778521484312,53.29,81968.16,0.0,0.99559,1e-05,0.42761]
[1778521489355,53.29,81966.75,0.0,0.99558,1e-05,0.4285]
[1778521491362,53.29,81977.94,0.0,0.99566,1e-05,0.42148]
[1778521492369,53.29,81979.42,0.0,0.99567,1e-05,0.42056]
[1778521497404,53.29,81972.4,0.0,0.99562,1e-05,0.42494]
[1778521498414,53.29,81968.3,0.0,0.99559,1e-05,0.42752]
[1778521500429,53.29,81953.66,0.0,0.99548,1e-05,0.43684]
[1778521501436,53.29,81950.47,0.0,0.99546,1e-05,0.43889]
[1778521503464,53.29,81955.92,0.0,0.9955,1e-05,0.43539]
[1778521505480,53.29,81956.37,0.0,0.9955,1e-05,0.4351]
[1778521507493,53.29,81966.69,0.0,0.99558,1e-05,0.42854]
[1778521508516,53.29,81978.42,0.0,0.99566,1e-05,0.42118]
[1778521509513,53.29,82003.58,0.0,0.99584,1e-05,0.40578]
[1778521510522,53.29,82020.22,0.0,0.99595,1e-05,0.39586]
[1778521511525,53.29,82027.45,0.0,0.996,1e-05,0.39161]
[1778521512534,53.29,81999.66,0.0,0.99581,1e-05,0.40814]
[1778521513539,53.29,81991.38,0.0,0.99575,1e-05,0.41319]
[1778521514546,53.29,81971.21,0.0,0.99561,1e-05,0.42569]
[1778521517569,53.29,81966.08,0.0,0.99557,1e-05,0.42892]
[1778521518583,53.29,81959.27,0.0,0.99552,1e-05,0.43325]
[1778521523610,53.29,81963.82,0.0,0.99556,1e-05,0.43035]
[1778521527639,53.29,81979.08,0.0,0.99567,1e-05,0.42077]
[1778521530660,53.29,81973.08,0.0,0.99562,1e-05,0.42452]
[1778521532677,53.29,81981.48,0.0,0.9957,1e-05,0.41736]
[1778521537714,53.29,81985.65,0.0,0.99573,1e-05,0.41479]
[1778521538721,53.29,81991.27,0.0,0.99577,1e-05,0.41135]
[1778521541741,53.29,82004.02,0.0,0.99586,1e-05,0.40364]
[1778521542748,53.29,81998.08,0.0,0.99582,1e-05,0.40722]
[1778521543755,53.29,81988.54,0.0,0.99575,1e-05,0.41302]
[1778521545769,53.29,81976.15,0.0,0.99567,1e-05,0.42067]
[1778521550804,53.29,81977.23,0.0,0.99567,1e-05,0.42]
[1778521555838,53.29,81974.25,0.0,0.99565,1e-05,0.42185]
[1778521560874,53.29,81975.0,0.0,0.99566,1e-05,0.42138]
[1778521563895,53.29,81967.35,0.0,0.9956,1e-05,0.42617]
[1778521564901,53.29,81964.17,0.0,0.99558,1e-05,0.42818]
[1778521566917,53.29,81971.89,0.0,0.99563,1e-05,0.42332]
[1778521570944,53.29,81974.09,0.0,0.99565,1e-05,0.42195]
[1778521575980,53.29,81972.68,0.0,0.99564,1e-05,0.42283]
[1778521581019,53.29,81973.58,0.0,0.99565,1e-05,0.42227]
[1778521585046,53.29,81967.95,0.0,0.99561,1e-05,0.42579]
[1778521590082,53.29,81966.99,0.0,0.9956,1e-05,0.4264]
[1778521594110,53.29,81985.61,0.0,0.99575,1e-05,0.41291]
[1778521595120,53.29,81990.92,0.0,0.99579,1e-05,0.40967]
[1778521596124,53.29,81990.24,0.0,0.99578,1e-05,0.41009]
[1778521601164,53.29,81982.66,0.0,0.99573,1e-05,0.41472]
[1778521603180,53.29,81980.38,0.0,0.99571,1e-05,0.41613]
[1778521605195,53.29,81990.87,0.0,0.99579,1e-05,0.4097]
[1778521606200,53.29,81992.87,0.0,0.9958,1e-05,0.40849]
[1778521611235,53.29,81993.91,0.0,0.99581,1e-05,0.40786]
[1778521616269,53.29,81992.6,0.0,0.9958,1e-05,0.40865]
[1778521621305,53.29,81994.65,0.0,0.99582,1e-05,0.40741]
[1778521626340,53.29,81982.2,0.0,0.99573,1e-05,0.41501]
[1778521628794,53.29,81976.01,0.0,0.99568,1e-05,0.41883]
[1778521634396,53.29,81972.64,0.0,0.99566,1e-05,0.42092]
[1778521639430,53.29,81968.58,0.0,0.99563,1e-05,0.42346]
[1778521643459,53.29,81961.96,0.0,0.99558,1e-05,0.42762]
[1778521648496,53.29,81957.58,0.0,0.99555,1e-05,0.43039]
[1778521652522,53.29,81951.81,0.0,0.99553,1e-05,0.43209]
[1778521653529,53.29,81946.01,0.0,0.99548,1e-05,0.4358]
[1778521655544,53.29,81939.7,0.0,0.99543,1e-05,0.43986]
[1778521658565,53.29,81927.46,0.0,0.99534,1e-05,0.44784]
[1778521660578,53.29,81915.45,0.0,0.99525,1e-05,0.45579]
[1778521665613,53.29,81912.77,0.0,0.99523,1e-05,0.45758]
[1778521669641,53.29,81907.18,0.0,0.99518,1e-05,0.46134]
[1778521674676,53.29,81905.11,0.0,0.99517,1e-05,0.46274]
[1778521679726,53.29,81903.73,0.0,0.99515,1e-05,0.46367]
[1778521681725,53.29,81898.67,0.0,0.99511,1e-05,0.4671]
[1778521686761,53.29,81898.55,0.0,0.99511,1e-05,0.46719]
[1778521691795,53.29,81898.22,0.0,0.99511,1e-05,0.46741]
[1778521696833,53.29,81894.45,0.0,0.99508,1e-05,0.46999]
[1778521698845,53.29,81889.07,0.0,0.99504,1e-05,0.47368]
[1778521703878,53.29,81889.25,0.0,0.99504,1e-05,0.47356]
[1778521706903,53.29,81895.72,0.0,0.99509,1e-05,0.46912]
[1778521711935,53.29,81894.61,0.0,0.9951,1e-05,0.46778]
[1778521716967,53.29,81889.19,0.0,0.99506,1e-05,0.47149]
[1778521722004,53.29,81894.33,0.0,0.9951,1e-05,0.46797]
[1778521727040,53.29,81896.94,0.0,0.99512,1e-05,0.46619]
[1778521731068,53.29,81890.68,0.0,0.99507,1e-05,0.47047]
[1778521736103,53.29,81890.22,0.0,0.99507,1e-05,0.47079]
[1778521738117,53.29,81886.55,0.0,0.99504,1e-05,0.47331]
[1778521743152,53.29,81893.16,0.0,0.99509,1e-05,0.46877]
[1778521744158,53.29,81894.71,0.0,0.9951,1e-05,0.46771]
[1778521745167,53.29,81883.06,0.0,0.99501,1e-05,0.47572]
[1778521746173,53.29,81882.36,0.0,0.995,1e-05,0.4762]
[1778521751208,53.29,81885.64,0.0,0.99503,1e-05,0.47394]
[1778521754230,53.29,81893.92,0.0,0.9951,1e-05,0.46825]
[1778521755236,53.29,81895.04,0.0,0.99511,1e-05,0.46749]
[1778521760270,53.29,81894.94,0.0,0.99511,1e-05,0.46756]
[1778521765305,53.29,81894.36,0.0,0.9951,1e-05,0.46795]
[1778521767320,53.29,81885.95,0.0,0.99503,1e-05,0.47372]
[1778521768327,53.29,81891.03,0.0,0.99507,1e-05,0.47023]
[1778521769824,53.29,81890.55,0.0,0.99507,1e-05,0.47056]
[1778521771348,53.29,81887.05,0.0,0.99506,1e-05,0.47086]
[1778521774368,53.29,81898.6,0.0,0.99516,1e-05,0.46298]
[1778521775375,53.29,81898.87,0.0,0.99516,1e-05,0.4628]
[1778521776384,53.29,81888.08,0.0,0.99507,1e-05,0.47015]
[1778521777393,53.29,81886.79,0.0,0.99506,1e-05,0.47103]
[1778521782424,53.29,81887.17,0.0,0.99506,1e-05,0.47077]
[1778521787460,53.29,81890.51,0.0,0.99509,1e-05,0.46849]
[1778521791494,53.29,81901.41,0.0,0.99518,1e-05,0.46109]
[1778521794511,53.29,81906.71,0.0,0.99522,1e-05,0.45752]
[1778521800038,53.29,81907.45,0.0,0.99523,1e-05,0.45703]
[1778521805589,53.29,81907.9,0.0,0.99523,1e-05,0.45673]
[1778521807603,53.29,81916.54,0.0,0.9953,1e-05,0.45098]
[1778521812639,53.29,81924.38,0.0,0.99536,1e-05,0.44582]
[1778521813644,53.29,81933.14,0.0,0.99543,1e-05,0.44011]
[1778521815658,53.29,81939.07,0.0,0.99547,1e-05,0.43628]
[1778521817673,53.29,81946.92,0.0,0.99553,1e-05,0.43126]
[1778521819687,53.29,81955.47,0.0,0.99559,1e-05,0.42584]
[1778521825730,53.29,81957.24,0.0,0.99561,1e-05,0.42473]
[1778521830765,53.29,81960.41,0.0,0.99563,1e-05,0.42274]
[1778521835800,53.29,81964.05,0.0,0.99567,1e-05,0.41853]
[1778521837814,53.29,81970.54,0.0,0.99572,1e-05,0.41452]
[1778521842849,53.29,81971.54,0.0,0.99573,1e-05,0.41391]
[1778521847884,53.29,81967.15,0.0,0.9957,1e-05,0.41661]
[1778521852920,53.29,81970.14,0.0,0.99572,1e-05,0.41477]
[1778521857955,53.29,81968.86,0.0,0.99571,1e-05,0.41556]
[1778521862992,53.29,81968.15,0.0,0.9957,1e-05,0.41599]
[1778521867020,53.29,81960.85,0.0,0.99565,1e-05,0.42052]
[1778521870040,53.29,81968.86,0.0,0.99571,1e-05,0.41556]
[1778521875088,53.29,81973.57,0.0,0.99574,1e-05,0.41266]
[1778521880110,53.29,81971.65,0.0,0.99573,1e-05,0.41384]
[1778521885145,53.29,81972.26,0.0,0.99573,1e-05,0.41346]
[1778521890672,53.29,81972.64,0.0,0.99574,1e-05,0.41323]
[1778521896224,53.29,81974.27,0.0,0.99577,1e-05,0.41032]
[1778521898238,53.29,81979.9,0.0,0.99581,1e-05,0.4069]
[1778521900742,53.29,81981.51,0.0,0.99582,1e-05,0.40592]
[1778521906298,53.29,81980.31,0.0,0.99581,1e-05,0.40665]
[1778521909317,53.29,81985.73,0.0,0.99585,1e-05,0.40337]
[1778521910815,53.29,81987.45,0.0,0.99586,1e-05,0.40234]
[1778521913343,53.29,81994.88,0.0,0.99591,1e-05,0.3979]
[1778521914355,53.29,81998.12,0.0,0.99593,1e-05,0.39598]
[1778521915357,53.29,81988.6,0.0,0.99587,1e-05,0.40165]
[1778521916366,53.29,81982.13,0.0,0.99582,1e-05,0.40555]
[1778521917371,53.29,81978.57,0.0,0.9958,1e-05,0.4077]
[1778521919385,53.29,81973.98,0.0,0.99577,1e-05,0.4105]
[1778521924420,53.29,81976.89,0.0,0.99579,1e-05,0.40872]
[1778521929455,53.29,81975.57,0.0,0.99578,1e-05,0.40953]
[1778521934490,53.29,81973.22,0.0,0.99576,1e-05,0.41096]
[1778521939525,53.29,81971.71,0.0,0.99575,1e-05,0.41189]
[1778521941025,53.29,81965.84,0.0,0.99571,1e-05,0.4155]
[1778521942546,53.29,81965.35,0.0,0.9957,1e-05,0.4158]
[1778521944560,53.29,81956.51,0.0,0.99564,1e-05,0.42129]
[1778521945566,53.29,81956.01,0.0,0.99564,1e-05,0.4216]
[1778521947580,53.29,81946.0,0.0,0.99556,1e-05,0.4279]
[1778521948588,53.29,81947.28,0.0,0.99557,1e-05,0.42709]
[1778521952616,53.29,81940.88,0.0,0.99554,1e-05,0.42918]
[1778521957651,53.29,81936.37,0.0,0.99551,1e-05,0.43205]
[1778521958658,53.29,81930.47,0.0,0.99547,1e-05,0.43584]
[1778521964700,53.29,81933.62,0.0,0.99549,1e-05,0.43381]
[1778521967721,53.29,81939.42,0.0,0.99553,1e-05,0.43011]
[1778521972756,53.29,81946.05,0.0,0.99558,1e-05,0.42591]
[1778521977796,53.29,81947.99,0.0,0.9956,1e-05,0.42468]
[1778521982831,53.29,81948.32,0.0,0.9956,1e-05,0.42448]
[1778521983839,53.29,81955.42,0.0,0.99565,1e-05,0.42003]
[1778521988873,53.29,81960.02,0.0,0.99568,1e-05,0.41717]
[1778521991894,53.29,81968.27,0.0,0.99574,1e-05,0.41208]
[1778521993908,53.29,81959.84,0.0,0.99568,1e-05,0.41728]
[1778521998943,53.29,81961.46,0.0,0.9957,1e-05,0.41628]
[1778522003978,53.29,81959.5,0.0,0.99568,1e-05,0.41749]
[1778522004985,53.29,81952.86,0.0,0.99563,1e-05,0.42163]
[1778522010020,53.29,81955.43,0.0,0.99565,1e-05,0.42002]
[1778522015055,53.29,81956.84,0.0,0.99568,1e-05,0.41721]
[1778522020089,53.29,81958.35,0.0,0.99569,1e-05,0.41627]
[1778522025125,53.29,81958.91,0.0,0.9957,1e-05,0.41593]
[1778522027139,53.29,81964.13,0.0,0.99573,1e-05,0.41271]
[1778522032174,53.29,81965.29,0.0,0.99574,1e-05,0.412]
[1778522037208,53.29,81967.69,0.0,0.99576,1e-05,0.41053]
[1778522042244,53.29,81974.45,0.0,0.99581,1e-05,0.40641]
[1778522047280,53.29,81973.27,0.0,0.9958,1e-05,0.40713]
[1778522052314,53.29,81967.67,0.0,0.99576,1e-05,0.41054]
[1778522054329,53.29,81960.42,0.0,0.99571,1e-05,0.415]
[1778522058357,53.29,81965.76,0.0,0.99575,1e-05,0.41171]
[1778522061882,53.29,81960.31,0.0,0.99571,1e-05,0.41506]
[1778522065409,53.29,81953.86,0.0,0.99566,1e-05,0.41906]
[1778522066414,53.29,81943.91,0.0,0.99559,1e-05,0.4253]
[1778522067420,53.29,81942.67,0.0,0.99558,1e-05,0.42608]
[1778522070441,53.29,81936.62,0.0,0.99553,1e-05,0.42991]
[1778522071953,53.29,81929.0,0.0,0.9955,1e-05,0.4328]
[1778522077491,53.29,81926.68,0.0,0.99548,1e-05,0.43428]
[1778522082023,53.29,81912.92,0.0,0.99537,1e-05,0.4432]
[1778522083535,53.29,81907.77,0.0,0.99533,1e-05,0.44658]
[1778522085549,53.29,81901.16,0.0,0.99528,1e-05,0.45094]
[1778522090585,53.29,81904.12,0.0,0.9953,1e-05,0.44898]
[1778522094613,53.29,81910.45,0.0,0.99535,1e-05,0.44482]
[1778522095620,53.29,81903.84,0.0,0.9953,1e-05,0.44917]
[1778522096627,53.29,81905.7,0.0,0.99532,1e-05,0.44794]
[1778522099653,53.29,81897.54,0.0,0.99525,1e-05,0.45335]
[1778522100669,53.29,81892.45,0.0,0.99521,1e-05,0.45675]
[1778522102165,53.29,81880.49,0.0,0.99512,1e-05,0.46484]
[1778522103682,53.29,81878.23,0.0,0.9951,1e-05,0.46638]
[1778522108716,53.29,81873.28,0.0,0.99506,1e-05,0.46977]
[1778522113751,53.29,81872.42,0.0,0.99505,1e-05,0.47036]
[1778522118792,53.29,81870.1,0.0,0.99503,1e-05,0.47196]
[1778522124832,53.29,81869.62,0.0,0.99503,1e-05,0.47229]
[1778522129867,53.29,81866.3,0.0,0.995,1e-05,0.47458]
[1778522132380,53.29,81876.9,0.0,0.99511,1e-05,0.46518]
[1778522132889,53.29,81876.9,0.0,0.99511,1e-05,0.46518]
[1778522133896,53.29,81884.68,0.0,0.99517,1e-05,0.45991]
[1778522138931,53.29,81885.51,0.0,0.99518,1e-05,0.45935]
[1778522143966,53.29,81884.47,0.0,0.99517,1e-05,0.46005]
[1778522149002,53.29,81887.51,0.0,0.99519,1e-05,0.458]
[1778522154037,53.29,81889.4,0.0,0.99521,1e-05,0.45673]
[1778522159072,53.29,81889.37,0.0,0.99521,1e-05,0.45675]
[1778522162093,53.29,81895.78,0.0,0.99526,1e-05,0.45247]
[1778522167128,53.29,81896.14,0.0,0.99526,1e-05,0.45223]
[1778522172163,53.29,81897.5,0.0,0.99527,1e-05,0.45132]
[1778522177198,53.29,81898.13,0.0,0.99528,1e-05,0.4509]
[1778522179212,53.29,81910.49,0.0,0.99537,1e-05,0.44276]
[1778522181227,53.29,81919.54,0.0,0.99544,1e-05,0.43688]
[1778522186260,53.29,81920.32,0.0,0.99545,1e-05,0.43638]
[1778522189281,53.29,81914.65,0.0,0.99541,1e-05,0.44005]
[1778522193310,53.29,81911.21,0.0,0.9954,1e-05,0.44027]
[1778522198344,53.29,81912.87,0.0,0.99541,1e-05,0.43919]
[1778522203379,53.29,81916.48,0.0,0.99544,1e-05,0.43686]
[1778522208414,53.29,81912.71,0.0,0.99541,1e-05,0.4393]
[1778522213450,53.29,81915.06,0.0,0.99543,1e-05,0.43777]
[1778522219492,53.29,81915.44,0.0,0.99543,1e-05,0.43753]
[1778522223010,53.29,81902.62,0.0,0.99533,1e-05,0.44589]
[1778522227550,53.29,81897.95,0.0,0.9953,1e-05,0.44897]
[1778522230571,53.29,81892.84,0.0,0.99526,1e-05,0.45237]
[1778522235605,53.29,81896.25,0.0,0.99528,1e-05,0.4501]
[1778522240641,53.29,81898.3,0.0,0.9953,1e-05,0.44874]
[1778522246683,53.29,81898.0,0.0,0.9953,1e-05,0.44894]
[1778522250711,53.29,81903.6,0.0,0.99534,1e-05,0.44525]
[1778522251717,53.29,81908.54,0.0,0.9954,1e-05,0.43999]
[1778522253259,53.29,81909.62,0.0,0.99541,1e-05,0.43929]
[1778522258766,53.29,81908.46,0.0,0.9954,1e-05,0.44004]
[1778522263802,53.29,81904.17,0.0,0.99537,1e-05,0.44284]
[1778522265816,53.29,81892.65,0.0,0.99528,1e-05,0.45043]
[1778522266827,53.29,81885.42,0.0,0.99522,1e-05,0.45526]
[1778522267834,53.29,81884.05,0.0,0.99521,1e-05,0.45617]
[1778522271862,53.29,81878.64,0.0,0.99517,1e-05,0.45982]
[1778522276897,53.29,81882.76,0.0,0.9952,1e-05,0.45704]
[1778522281932,53.29,81881.41,0.0,0.99519,1e-05,0.45795]
[1778522286966,53.29,81883.11,0.0,0.9952,1e-05,0.45681]
[1778522292002,53.29,81880.88,0.0,0.99518,1e-05,0.45831]
[1778522297037,53.29,81879.52,0.0,0.99517,1e-05,0.45922]
[1778522302074,53.29,81881.29,0.0,0.99519,1e-05,0.45803]
[1778522307110,53.29,81878.37,0.0,0.99516,1e-05,0.46]
[1778522312144,53.29,81878.14,0.0,0.99518,1e-05,0.45807]
[1778522317180,53.29,81878.09,0.0,0.99518,1e-05,0.4581]
[1778522322215,53.29,81878.07,0.0,0.99518,1e-05,0.45812]
[1778522327249,53.29,81877.41,0.0,0.99518,1e-05,0.45856]
[1778522332288,53.29,81877.55,0.0,0.99518,1e-05,0.45847]
[1778522337322,53.29,81878.91,0.0,0.99519,1e-05,0.45755]
[1778522342356,53.29,81879.28,0.0,0.99519,1e-05,0.4573]
[1778522347391,53.29,81880.21,0.0,0.9952,1e-05,0.45668]
[1778522352426,53.29,81880.62,0.0,0.9952,1e-05,0.4564]
[1778522357460,53.29,81881.82,0.0,0.99521,1e-05,0.4556]
[1778522362496,53.29,81882.61,0.0,0.99522,1e-05,0.45507]
[1778522367531,53.29,81880.36,0.0,0.9952,1e-05,0.45658]
[1778522369545,53.29,81873.72,0.0,0.99515,1e-05,0.46106]
[1778522370552,53.29,81868.31,0.0,0.9951,1e-05,0.46474]
[1778522375588,53.29,81868.09,0.0,0.99512,1e-05,0.46278]
[1778522381630,53.29,81868.66,0.0,0.99513,1e-05,0.4624]
[1778522386666,53.29,81872.22,0.0,0.99516,1e-05,0.45998]
[1778522389686,53.29,81878.92,0.0,0.99521,1e-05,0.45547]
[1778522390695,53.29,81891.19,0.0,0.99531,1e-05,0.4473]
[1778522395730,53.29,81894.62,0.0,0.99533,1e-05,0.44504]
[1778522400766,53.29,81896.72,0.0,0.99535,1e-05,0.44366]
[1778522404318,53.29,81885.06,0.0,0.99526,1e-05,0.45136]
[1778522406807,53.29,81886.07,0.0,0.99527,1e-05,0.45069]
[1778522407818,53.29,81893.23,0.0,0.99532,1e-05,0.44595]
[1778522408822,53.29,81895.04,0.0,0.99534,1e-05,0.44476]
[1778522414387,53.29,81892.96,0.0,0.99532,1e-05,0.44613]
[1778522419899,53.29,81892.99,0.0,0.99532,1e-05,0.44611]
[1778522424935,53.29,81896.83,0.0,0.99535,1e-05,0.44359]
[1778522429973,53.29,81892.98,0.0,0.99532,1e-05,0.44612]
[1778522435014,53.29,81894.86,0.0,0.99536,1e-05,0.44284]
[1778522440051,53.29,81895.12,0.0,0.99536,1e-05,0.44267]
[1778522445084,53.29,81895.73,0.0,0.99536,1e-05,0.44227]
[1778522450118,53.29,81884.93,0.0,0.99528,1e-05,0.44939]
[1778522451126,53.29,81885.37,0.0,0.99528,1e-05,0.4491]
[1778522454668,53.29,81879.12,0.0,0.99523,1e-05,0.45326]
[1778522460189,53.29,81878.04,0.0,0.99523,1e-05,0.45398]
[1778522461196,53.29,81887.28,0.0,0.9953,1e-05,0.44783]
[1778522466234,53.29,81889.22,0.0,0.99531,1e-05,0.44655]
[1778522467243,53.29,81899.86,0.0,0.9954,1e-05,0.43958]
[1778522472276,53.29,81897.01,0.0,0.99537,1e-05,0.44144]
[1778522477311,53.29,81894.6,0.0,0.99536,1e-05,0.44301]
[1778522482346,53.29,81894.64,0.0,0.99536,1e-05,0.44299]
[1778522487380,53.29,81895.61,0.0,0.99536,1e-05,0.44235]
[1778522492415,53.29,81895.41,0.0,0.99538,1e-05,0.44045]
[1778522497450,53.29,81899.24,0.0,0.99541,1e-05,0.43796]
[1778522502486,53.29,81897.67,0.0,0.9954,1e-05,0.43898]
[1778522507520,53.29,81898.05,0.0,0.9954,1e-05,0.43873]
[1778522512556,53.29,81897.68,0.0,0.9954,1e-05,0.43897]
[1778522515577,53.29,81891.77,0.0,0.99535,1e-05,0.44283]
[1778522518599,53.29,81896.79,0.0,0.99539,1e-05,0.43955]
[1778522523641,53.29,81902.72,0.0,0.99544,1e-05,0.4357]
[1778522526661,53.29,81910.51,0.0,0.9955,1e-05,0.43069]
[1778522531695,53.29,81911.13,0.0,0.9955,1e-05,0.43029]
[1778522536731,53.29,81910.94,0.0,0.9955,1e-05,0.43041]
[1778522541765,53.29,81910.89,0.0,0.9955,1e-05,0.43045]
[1778522546801,53.29,81914.79,0.0,0.99553,1e-05,0.42796]
[1778522551836,53.29,81916.95,0.0,0.99557,1e-05,0.42461]
[1778522556870,53.29,81916.94,0.0,0.99557,1e-05,0.42461]
[1778522561907,53.29,81921.49,0.0,0.9956,1e-05,0.42174]
[1778522565936,53.29,81926.66,0.0,0.99564,1e-05,0.4185]
[1778522570968,53.29,81927.8,0.0,0.99565,1e-05,0.41779]
[1778522575512,53.29,81919.19,0.0,0.99558,1e-05,0.42319]
[1778522577015,53.29,81908.05,0.0,0.9955,1e-05,0.43027]
[1778522578022,53.29,81909.89,0.0,0.99551,1e-05,0.42909]
[1778522583062,53.29,81910.83,0.0,0.99552,1e-05,0.42849]
[1778522584069,53.29,81917.89,0.0,0.99557,1e-05,0.42401]
[1778522585581,53.29,81919.95,0.0,0.99559,1e-05,0.42271]
[1778522591118,53.29,81921.24,0.0,0.9956,1e-05,0.4219]
[1778522596152,53.29,81920.29,0.0,0.99559,1e-05,0.4225]
[1778522598166,53.29,81917.71,0.0,0.99557,1e-05,0.42412]
[1778522604209,53.29,81918.05,0.0,0.99557,1e-05,0.42391]
[1778522609244,53.29,81918.29,0.0,0.99558,1e-05,0.42376]
[1778522614279,53.29,81922.76,0.0,0.99563,1e-05,0.41898]
[1778522619315,53.29,81924.56,0.0,0.99564,1e-05,0.41786]
[1778522624350,53.29,81931.07,0.0,0.99569,1e-05,0.41381]
[1778522629386,53.29,81933.21,0.0,0.99571,1e-05,0.41248]
[1778522632409,53.29,81938.44,0.0,0.99574,1e-05,0.40927]
[1778522637444,53.29,81939.09,0.0,0.99575,1e-05,0.40887]
[1778522642481,53.29,81939.64,0.0,0.99575,1e-05,0.40853]
[1778522644494,53.29,81952.95,0.0,0.99585,1e-05,0.40045]
[1778522647515,53.29,81962.25,0.0,0.99591,1e-05,0.39488]
[1778522654570,53.29,81961.33,0.0,0.99591,1e-05,0.39543]
[1778522659606,53.29,81963.19,0.0,0.99592,1e-05,0.39433]
[1778522662627,53.29,81968.39,0.0,0.99595,1e-05,0.39125]
[1778522667662,53.29,81970.87,0.0,0.99597,1e-05,0.38979]
[1778522672698,53.29,81972.48,0.0,0.996,1e-05,0.38699]
[1778522677732,53.29,81970.84,0.0,0.99599,1e-05,0.38795]
[1778522682767,53.29,81971.39,0.0,0.99599,1e-05,0.38763]
[1778522687801,53.29,81971.91,0.0,0.996,1e-05,0.38732]
[1778522692837,53.29,81971.17,0.0,0.99599,1e-05,0.38776]
[1778522693844,53.29,81964.54,0.0,0.99595,1e-05,0.39166]
[1778522698879,53.29,81965.49,0.0,0.99595,1e-05,0.3911]
[1778522703913,53.29,81968.16,0.0,0.99597,1e-05,0.38952]
[1778522708948,53.29,81965.11,0.0,0.99595,1e-05,0.39132]
[1778522713984,53.29,81966.12,0.0,0.99596,1e-05,0.39072]
[1778522719019,53.29,81966.63,0.0,0.99596,1e-05,0.39042]
[1778522722040,53.29,81953.03,0.0,0.99587,1e-05,0.39851]
[1778522723049,53.29,81958.16,0.0,0.9959,1e-05,0.39544]
[1778522728082,53.29,81958.32,0.0,0.9959,1e-05,0.39535]
[1778522733117,53.29,81961.51,0.0,0.99594,1e-05,0.39158]
[1778522738157,53.29,81961.3,0.0,0.99594,1e-05,0.39171]
[1778522746719,53.29,81961.04,0.0,0.99594,1e-05,0.39186]
[1778522753263,53.29,81959.88,0.0,0.99593,1e-05,0.39255]
[1778522758296,53.29,81960.43,0.0,0.99594,1e-05,0.39222]
[1778522763337,53.29,81959.92,0.0,0.99593,1e-05,0.39252]
[1778522768371,53.29,81960.52,0.0,0.99594,1e-05,0.39217]
[1778522772400,53.29,81970.28,0.0,0.996,1e-05,0.38643]
[1778522773407,53.29,81976.49,0.0,0.99605,1e-05,0.38281]
[1778522774414,53.29,81978.76,0.0,0.99606,1e-05,0.3815]
[1778522780456,53.29,81978.99,0.0,0.99606,1e-05,0.38137]
[1778522782470,53.29,81984.13,0.0,0.9961,1e-05,0.37841]
[1778522787505,53.29,81988.82,0.0,0.99613,1e-05,0.37572]
[1778522789523,53.29,81999.98,0.0,0.9962,1e-05,0.3694]
[1778522794559,53.29,82001.27,0.0,0.99623,1e-05,0.3669]
[1778522799594,53.29,81999.6,0.0,0.99622,1e-05,0.36783]
[1778522805638,53.29,82002.44,0.0,0.99624,1e-05,0.36624]
[1778522808659,53.29,82014.46,0.0,0.99631,1e-05,0.35959]
[1778522810673,53.29,82019.71,0.0,0.99635,1e-05,0.35671]
[1778522815709,53.29,82020.27,0.0,0.99635,1e-05,0.35641]
[1778522820744,53.29,82021.3,0.0,0.99636,1e-05,0.35585]
[1778522822759,53.29,82036.86,0.0,0.99645,1e-05,0.34746]
[1778522824771,53.29,82042.35,0.0,0.99649,1e-05,0.34455]
[1778522829806,53.29,82041.75,0.0,0.99648,1e-05,0.34486]
[1778522832828,53.29,82036.09,0.0,0.99645,1e-05,0.34787]
[1778522836855,53.29,82042.1,0.0,0.99648,1e-05,0.34468]
[1778522841889,53.29,82038.26,0.0,0.99646,1e-05,0.34672]
[1778522845922,53.29,82033.4,0.0,0.99643,1e-05,0.34931]
[1778522846927,53.29,82024.79,0.0,0.99638,1e-05,0.35395]
[1778522850955,53.29,82029.88,0.0,0.99641,1e-05,0.3512]
[1778522855991,53.29,82031.52,0.0,0.99644,1e-05,0.3486]
[1778522861024,53.29,82034.87,0.0,0.99646,1e-05,0.34682]
[1778522866060,53.29,82042.86,0.0,0.99651,1e-05,0.34258]
[1778522867066,53.29,82049.7,0.0,0.99655,1e-05,0.33899]
[1778522870135,53.29,82068.23,0.0,0.99666,1e-05,0.32943]
[1778522872103,53.29,82056.33,0.0,0.99659,1e-05,0.33555]
[1778522873110,53.29,82044.58,0.0,0.99652,1e-05,0.34168]
[1778522876131,53.29,82038.98,0.0,0.99648,1e-05,0.34463]
[1778522879153,53.29,82048.32,0.0,0.99654,1e-05,0.33971]
[1778522882174,53.29,82057.05,0.0,0.99659,1e-05,0.33517]
[1778522887209,53.29,82060.84,0.0,0.99661,1e-05,0.33322]
[1778522892245,53.29,82056.91,0.0,0.99659,1e-05,0.33525]
[1778522897280,53.29,82056.36,0.0,0.99659,1e-05,0.33553]
[1778522902317,53.29,82054.58,0.0,0.99658,1e-05,0.33645]
[1778522907874,53.29,82058.67,0.0,0.9966,1e-05,0.33434]
[1778522913397,53.29,82056.21,0.0,0.9966,1e-05,0.33394]
[1778522917944,53.29,82051.18,0.0,0.99657,1e-05,0.33655]
[1778522921453,53.29,82043.97,0.0,0.99653,1e-05,0.34031]
[1778522926490,53.29,82043.12,0.0,0.99652,1e-05,0.34076]
[1778522931524,53.29,82041.34,0.0,0.99651,1e-05,0.34169]
[1778522934546,53.29,82048.45,0.0,0.99656,1e-05,0.33797]
[1778522939584,53.29,82044.93,0.0,0.99653,1e-05,0.33981]
[1778522948154,53.29,82042.95,0.0,0.99652,1e-05,0.34084]
[1778522949655,53.29,82034.81,0.0,0.99647,1e-05,0.34514]
[1778522950662,53.29,82032.06,0.0,0.99646,1e-05,0.3466]
[1778522952678,53.29,82025.85,0.0,0.99642,1e-05,0.34993]
[1778522958225,53.29,82025.03,0.0,0.99641,1e-05,0.35037]
[1778522959725,53.29,82034.28,0.0,0.99647,1e-05,0.34542]
[1778522968295,53.29,82033.68,0.0,0.99647,1e-05,0.34574]
[1778522971809,53.29,82044.17,0.0,0.99655,1e-05,0.33852]
[1778522974830,53.29,82038.75,0.0,0.99651,1e-05,0.34136]
[1778522978861,53.29,82033.37,0.0,0.99648,1e-05,0.3442]
[1778522980872,53.29,82012.31,0.0,0.99635,1e-05,0.35552]
[1778522982885,53.29,82006.81,0.0,0.99632,1e-05,0.35853]
[1778522987920,53.29,82008.44,0.0,0.99633,1e-05,0.35763]
[1778522991949,53.29,82016.7,0.0,0.99638,1e-05,0.35313]
[1778522992995,53.29,82018.28,0.0,0.99639,1e-05,0.35228]
[1778522998026,53.29,82017.96,0.0,0.99639,1e-05,0.35245]
[1778523003063,53.29,82019.52,0.0,0.9964,1e-05,0.35161]
[1778523008096,53.29,82020.11,0.0,0.9964,1e-05,0.35129]
[1778523013131,53.29,82022.43,0.0,0.99641,1e-05,0.35004]
[1778523018166,53.29,82022.11,0.0,0.99641,1e-05,0.35021]
[1778523020180,53.29,82012.71,0.0,0.99635,1e-05,0.3553]
[1778523023200,53.29,82018.81,0.0,0.99639,1e-05,0.35199]
[1778523028236,53.29,82021.63,0.0,0.99641,1e-05,0.35047]
[1778523033270,53.29,82019.82,0.0,0.99642,1e-05,0.34972]
[1778523038790,53.29,82018.23,0.0,0.99641,1e-05,0.35058]
[1778523046362,53.29,82017.6,0.0,0.9964,1e-05,0.35092]
[1778523053411,53.29,82017.45,0.0,0.9964,1e-05,0.351]
[1778523058449,53.29,82015.46,0.0,0.99639,1e-05,0.35207]
[1778523059458,53.29,82005.14,0.0,0.99632,1e-05,0.35769]
[1778523060464,53.29,82000.79,0.0,0.9963,1e-05,0.36008]
[1778523062478,53.29,81999.34,0.0,0.99629,1e-05,0.36088]
[1778523065499,53.29,82009.07,0.0,0.99635,1e-05,0.35554]
[1778523066507,53.29,82007.95,0.0,0.99634,1e-05,0.35615]
[1778523071540,53.29,82009.45,0.0,0.99635,1e-05,0.35533]
[1778523076578,53.29,82005.44,0.0,0.99633,1e-05,0.35752]
[1778523079072,53.29,81999.34,0.0,0.99629,1e-05,0.36088]
[1778523084633,53.29,81999.0,0.0,0.99629,1e-05,0.36107]
[1778523089670,53.29,82001.63,0.0,0.9963,1e-05,0.35962]
[1778523095709,53.29,82001.91,0.0,0.99632,1e-05,0.35771]
[1778523100744,53.29,82007.09,0.0,0.99635,1e-05,0.35487]
[1778523102758,53.29,82013.0,0.0,0.99639,1e-05,0.35167]
[1778523107793,53.29,82012.92,0.0,0.99639,1e-05,0.35171]
[1778523109282,53.29,82005.98,0.0,0.99635,1e-05,0.35548]
[1778523114842,53.29,82001.3,0.0,0.99632,1e-05,0.35804]
[1778523116857,53.29,81996.24,0.0,0.99629,1e-05,0.36083]
[1778523117864,53.29,81988.46,0.0,0.99624,1e-05,0.36515]
[1778523119352,53.29,81977.6,0.0,0.99616,1e-05,0.37125]
[1778523121893,53.29,81967.85,0.0,0.9961,1e-05,0.37681]
[1778523122899,53.29,81967.18,0.0,0.9961,1e-05,0.3772]
[1778523124912,53.29,81972.92,0.0,0.99613,1e-05,0.37391]
[1778523129951,53.29,81977.17,0.0,0.99616,1e-05,0.3715]
[1778523131964,53.29,81979.91,0.0,0.99618,1e-05,0.36995]
[1778523136998,53.29,81976.76,0.0,0.99616,1e-05,0.37173]
[1778523142038,53.29,81977.06,0.0,0.99616,1e-05,0.37156]
[1778523146063,53.29,81970.32,0.0,0.99612,1e-05,0.3754]
[1778523148076,53.29,81955.1,0.0,0.99601,1e-05,0.38419]
[1778523149571,53.29,81950.02,0.0,0.99598,1e-05,0.38716]
[1778523155126,53.29,81947.95,0.0,0.99598,1e-05,0.38651]
[1778523160161,53.29,81950.18,0.0,0.996,1e-05,0.38521]
[1778523165196,53.29,81953.44,0.0,0.99602,1e-05,0.3833]
[1778523167213,53.29,81966.9,0.0,0.99611,1e-05,0.37553]
[1778523168217,53.29,81972.77,0.0,0.99615,1e-05,0.37219]
[1778523173257,53.29,81975.93,0.0,0.99617,1e-05,0.37039]
[1778523175269,53.29,81982.97,0.0,0.99622,1e-05,0.36643]
[1778523180304,53.29,81983.91,0.0,0.99622,1e-05,0.36591]
[1778523185341,53.29,81986.31,0.0,0.99624,1e-05,0.36456]
[1778523187355,53.29,81992.28,0.0,0.99628,1e-05,0.36125]
[1778523190377,53.29,82000.32,0.0,0.99633,1e-05,0.35682]
[1778523195410,53.29,82000.56,0.0,0.99633,1e-05,0.35669]
[1778523200446,53.29,82003.57,0.0,0.99635,1e-05,0.35505]
[1778523205482,53.29,82001.74,0.0,0.99634,1e-05,0.35604]
[1778523210516,53.29,82001.36,0.0,0.99634,1e-05,0.35625]
[1778523215551,53.29,81998.39,0.0,0.99633,1e-05,0.35612]
[1778523220586,53.29,81996.97,0.0,0.99633,1e-05,0.3569]
[1778523225620,53.29,81997.96,0.0,0.99633,1e-05,0.35636]
[1778523230656,53.29,81997.04,0.0,0.99633,1e-05,0.35686]
[1778523235691,53.29,81997.54,0.0,0.99633,1e-05,0.35659]
[1778523240725,53.29,81997.47,0.0,0.99633,1e-05,0.35663]
[1778523244754,53.29,81986.96,0.0,0.99626,1e-05,0.36242]
[1778523245762,53.29,81985.32,0.0,0.99625,1e-05,0.36333]
[1778523246768,53.29,81979.09,0.0,0.99621,1e-05,0.36682]
[1778523247774,53.29,81971.46,0.0,0.99616,1e-05,0.37112]
[1778523248781,53.29,81965.38,0.0,0.99612,1e-05,0.37458]
[1778523250281,53.29,81963.24,0.0,0.99611,1e-05,0.3758]
[1778523255831,53.29,81960.68,0.0,0.99609,1e-05,0.37727]
[1778523262880,53.29,81960.94,0.0,0.99609,1e-05,0.37712]
[1778523266910,53.29,81955.67,0.0,0.99605,1e-05,0.38016]
[1778523267915,53.29,81951.02,0.0,0.99602,1e-05,0.38286]
[1778523272951,53.29,81951.56,0.0,0.99605,1e-05,0.3807]
[1778523277986,53.29,81948.6,0.0,0.99603,1e-05,0.38242]
[1778523280491,53.29,81941.85,0.0,0.99598,1e-05,0.38637]
[1778523286042,53.29,81939.61,0.0,0.99596,1e-05,0.38768]
[1778523290561,53.29,81933.22,0.0,0.99592,1e-05,0.39146]
[1778523296112,53.29,81935.32,0.0,0.99593,1e-05,0.39022]
[1778523298126,53.29,81941.19,0.0,0.99598,1e-05,0.38675]
[1778523303162,53.29,81943.8,0.0,0.99599,1e-05,0.38522]
[1778523308216,53.29,81943.21,0.0,0.99599,1e-05,0.38557]
[1778523310702,53.29,81949.3,0.0,0.99603,1e-05,0.38201]
[1778523314259,53.29,81952.7,0.0,0.99605,1e-05,0.38004]
[1778523319293,53.29,81955.06,0.0,0.99607,1e-05,0.37868]
[1778523324330,53.29,81955.93,0.0,0.99608,1e-05,0.37817]
[1778523329364,53.29,81956.39,0.0,0.99608,1e-05,0.37791]
[1778523334399,53.29,81958.02,0.0,0.99611,1e-05,0.37514]
[1778523339436,53.29,81957.61,0.0,0.99611,1e-05,0.37538]
[1778523344471,53.29,81954.47,0.0,0.99608,1e-05,0.37718]
[1778523346503,53.29,81933.25,0.0,0.99594,1e-05,0.38956]
[1778523347506,53.29,81920.27,0.0,0.99585,1e-05,0.39731]
[1778523352541,53.29,81920.25,0.0,0.99585,1e-05,0.39732]
[1778523354555,53.29,81913.19,0.0,0.9958,1e-05,0.40159]
[1778523359590,53.29,81914.05,0.0,0.9958,1e-05,0.40107]
[1778523364627,53.29,81919.92,0.0,0.99585,1e-05,0.39752]
[1778523369673,53.29,81919.44,0.0,0.99584,1e-05,0.39781]
[1778523372694,53.29,81910.13,0.0,0.99578,1e-05,0.40345]
[1778523377729,53.29,81904.71,0.0,0.99574,1e-05,0.40677]
[1778523379745,53.29,81899.05,0.0,0.9957,1e-05,0.41026]
[1778523384778,53.29,81897.29,0.0,0.99568,1e-05,0.41135]
[1778523386792,53.29,81904.5,0.0,0.99573,1e-05,0.4069]
[1778523391826,53.29,81899.99,0.0,0.99572,1e-05,0.40773]
[1778523396861,53.29,81901.09,0.0,0.99573,1e-05,0.40705]
[1778523399883,53.29,81895.99,0.0,0.99569,1e-05,0.4102]
[1778523404917,53.29,81897.11,0.0,0.9957,1e-05,0.40951]
[1778523409952,53.29,81896.72,0.0,0.9957,1e-05,0.40975]
[1778523414989,53.29,81897.71,0.0,0.99571,1e-05,0.40913]
[1778523420028,53.29,81903.87,0.0,0.99575,1e-05,0.40535]
[1778523423047,53.29,81905.33,0.0,0.99576,1e-05,0.40445]
[1778523428081,53.29,81900.93,0.0,0.99573,1e-05,0.40715]
[1778523431560,53.29,81900.06,0.0,0.99572,1e-05,0.40769]
[1778523437145,53.29,81900.24,0.0,0.99572,1e-05,0.40757]
[1778523441632,53.29,81906.12,0.0,0.99577,1e-05,0.40397]
[1778523443188,53.29,81915.84,0.0,0.99584,1e-05,0.39807]
[1778523444194,53.29,81917.36,0.0,0.99585,1e-05,0.39715]
[1778523445202,53.29,81911.22,0.0,0.9958,1e-05,0.40086]
[1778523446208,53.29,81903.93,0.0,0.99575,1e-05,0.40531]
[1778523447216,53.29,81902.19,0.0,0.99574,1e-05,0.40638]
[1778523452252,53.29,81901.79,0.0,0.99576,1e-05,0.40468]
[1778523457286,53.29,81895.39,0.0,0.99571,1e-05,0.40862]
[1778523458292,53.29,81892.73,0.0,0.99569,1e-05,0.41026]
[1778523464337,53.29,81891.12,0.0,0.99568,1e-05,0.41126]
[1778523469371,53.29,81892.71,0.0,0.99569,1e-05,0.41027]
[1778523474407,53.29,81892.26,0.0,0.99569,1e-05,0.41055]
[1778523479441,53.29,81887.48,0.0,0.99565,1e-05,0.41352]
[1778523483469,53.29,81892.69,0.0,0.99569,1e-05,0.41028]
[1778523488515,53.29,81891.32,0.0,0.99568,1e-05,0.41113]
[1778523490527,53.29,81887.57,0.0,0.99565,1e-05,0.41347]
[1778523495570,53.29,81887.91,0.0,0.99565,1e-05,0.41325]
[1778523496572,53.29,81875.7,0.0,0.99556,1e-05,0.42093]
[1778523497581,53.29,81866.41,0.0,0.99549,1e-05,0.42684]
[1778523500604,53.29,81855.75,0.0,0.99541,1e-05,0.43372]
[1778523501606,53.29,81848.33,0.0,0.99535,1e-05,0.43857]
[1778523506642,53.29,81844.82,0.0,0.99532,1e-05,0.44088]
[1778523509667,53.29,81834.46,0.0,0.99524,1e-05,0.44775]
[1778523511676,53.29,81830.73,0.0,0.99523,1e-05,0.44815]
[1778523516711,53.29,81829.23,0.0,0.99522,1e-05,0.44915]
[1778523521746,53.29,81831.57,0.0,0.99524,1e-05,0.44759]
[1778523526781,53.29,81828.67,0.0,0.99522,1e-05,0.44953]
[1778523531815,53.29,81833.31,0.0,0.99525,1e-05,0.44643]
[1778523533830,53.29,81837.48,0.0,0.99529,1e-05,0.44366]
[1778523535843,53.29,81842.42,0.0,0.99533,1e-05,0.44039]
[1778523539871,53.29,81847.5,0.0,0.99537,1e-05,0.43706]
[1778523540878,53.29,81862.85,0.0,0.99549,1e-05,0.42711]
[1778523543902,53.29,81868.34,0.0,0.99553,1e-05,0.4236]
[1778523548947,53.29,81864.9,0.0,0.9955,1e-05,0.4258]
[1778523553988,53.29,81867.51,0.0,0.99552,1e-05,0.42413]
[1778523559022,53.29,81866.21,0.0,0.99551,1e-05,0.42496]
[1778523564057,53.29,81864.98,0.0,0.9955,1e-05,0.42574]
[1778523566071,53.29,81857.97,0.0,0.99545,1e-05,0.43025]
[1778523567079,53.29,81856.34,0.0,0.99544,1e-05,0.4313]
[1778523572550,53.29,81855.73,0.0,0.99545,1e-05,0.42967]
[1778523578156,53.29,81853.96,0.0,0.99544,1e-05,0.43081]
[1778523583192,53.29,81855.5,0.0,0.99545,1e-05,0.42981]
[1778523588226,53.29,81856.22,0.0,0.99546,1e-05,0.42935]
[1778523593261,53.29,81861.13,0.0,0.99549,1e-05,0.42619]
[1778523598296,53.29,81865.63,0.0,0.99553,1e-05,0.42332]
[1778523603331,53.29,81870.6,0.0,0.99556,1e-05,0.42016]
[1778523605344,53.29,81874.03,0.0,0.99559,1e-05,0.418]
[1778523610385,53.29,81877.56,0.0,0.99562,1e-05,0.41578]
[1778523611395,53.29,81891.64,0.0,0.99572,1e-05,0.40703]
[1778523612830,53.29,81899.51,0.0,0.99578,1e-05,0.4022]
[1778523615428,53.29,81867.17,0.0,0.99554,1e-05,0.42234]
[1778523617440,53.29,81869.05,0.0,0.99555,1e-05,0.42115]
[1778523620461,53.29,81864.04,0.0,0.99552,1e-05,0.42433]
[1778523622901,53.29,81870.98,0.0,0.99557,1e-05,0.41992]
[1778523623484,53.29,81871.3,0.0,0.99557,1e-05,0.41972]
[1778523624491,53.29,81878.38,0.0,0.99562,1e-05,0.41526]
[1778523629526,53.29,81876.87,0.0,0.99561,1e-05,0.41621]
[1778523634561,53.29,81878.0,0.0,0.99564,1e-05,0.41352]
[1778523639596,53.29,81876.04,0.0,0.99563,1e-05,0.41475]
[1778523643044,53.29,81889.66,0.0,0.99573,1e-05,0.40629]
[1778523643624,53.29,81889.66,0.0,0.99573,1e-05,0.40629]
[1778523648659,53.29,81894.18,0.0,0.99576,1e-05,0.40352]
[1778523653694,53.29,81895.1,0.0,0.99577,1e-05,0.40296]
[1778523658728,53.29,81892.36,0.0,0.99575,1e-05,0.40464]
[1778523663763,53.29,81893.84,0.0,0.99576,1e-05,0.40373]
[1778523668799,53.29,81890.61,0.0,0.99573,1e-05,0.40571]
[1778523673835,53.29,81888.95,0.0,0.99572,1e-05,0.40673]
[1778523678869,53.29,81892.06,0.0,0.99574,1e-05,0.40482]
[1778523683903,53.29,81891.2,0.0,0.99574,1e-05,0.40535]
[1778523686926,53.29,81880.34,0.0,0.99566,1e-05,0.41206]
[1778523687934,53.29,81880.19,0.0,0.99566,1e-05,0.41216]
[1778523692967,53.29,81878.87,0.0,0.99567,1e-05,0.41101]
[1778523693974,53.29,81890.94,0.0,0.99576,1e-05,0.40356]
[1778523696995,53.29,81898.59,0.0,0.99581,1e-05,0.3989]
[1778523701024,53.29,81904.87,0.0,0.99586,1e-05,0.39511]
[1778523706059,53.29,81909.99,0.0,0.99589,1e-05,0.39205]
[1778523712103,53.29,81912.07,0.0,0.99591,1e-05,0.39081]
[1778523716129,53.29,81919.94,0.0,0.99596,1e-05,0.38615]
[1778523721164,53.29,81927.4,0.0,0.99601,1e-05,0.38177]
[1778523726199,53.29,81933.31,0.0,0.99605,1e-05,0.37834]
[1778523731234,53.29,81934.07,0.0,0.99606,1e-05,0.3779]
[1778523736269,53.29,81934.97,0.0,0.99606,1e-05,0.37738]
[1778523738285,53.29,81943.29,0.0,0.99612,1e-05,0.3726]
[1778523739290,53.29,81945.57,0.0,0.99614,1e-05,0.3713]
[1778523742311,53.29,81935.33,0.0,0.99607,1e-05,0.37717]
[1778523743747,53.29,81934.55,0.0,0.99606,1e-05,0.37762]
[1778523747346,53.29,81929.1,0.0,0.99602,1e-05,0.38078]
[1778523749362,53.29,81923.64,0.0,0.99599,1e-05,0.38397]
[1778523751376,53.29,81919.27,0.0,0.99598,1e-05,0.38466]
[1778523756409,53.29,81918.0,0.0,0.99597,1e-05,0.38541]
[1778523761444,53.29,81919.43,0.0,0.99598,1e-05,0.38457]
[1778523766479,53.29,81921.26,0.0,0.99599,1e-05,0.3835]
[1778523771514,53.29,81923.45,0.0,0.99601,1e-05,0.38221]
[1778523776549,53.29,81924.79,0.0,0.99601,1e-05,0.38143]
[1778523781584,53.29,81924.84,0.0,0.99601,1e-05,0.3814]
[1778523786620,53.29,81924.41,0.0,0.99601,1e-05,0.38165]
[1778523791655,53.29,81925.13,0.0,0.99602,1e-05,0.38123]
[1778523796690,53.29,81925.55,0.0,0.99602,1e-05,0.38099]
[1778523804168,53.29,81926.11,0.0,0.99602,1e-05,0.38066]
[1778523809781,53.29,81925.55,0.0,0.99602,1e-05,0.38099]
[1778523814816,53.29,81924.91,0.0,0.99603,1e-05,0.3795]
[1778523819851,53.29,81925.81,0.0,0.99604,1e-05,0.37898]
[1778523824886,53.29,81925.83,0.0,0.99604,1e-05,0.37897]
[1778523829920,53.29,81925.54,0.0,0.99604,1e-05,0.37913]
[1778523834957,53.29,81925.62,0.0,0.99604,1e-05,0.37909]
[1778523839991,53.29,81925.18,0.0,0.99604,1e-05,0.37934]
[1778523845026,53.29,81926.02,0.0,0.99604,1e-05,0.37886]
[1778523850063,53.29,81925.28,0.0,0.99604,1e-05,0.37929]
[1778523855097,53.29,81925.03,0.0,0.99603,1e-05,0.37943]
[1778523860132,53.29,81925.42,0.0,0.99604,1e-05,0.3792]
[1778523862147,53.29,81934.78,0.0,0.9961,1e-05,0.3738]
[1778523863154,53.29,81943.14,0.0,0.99616,1e-05,0.36903]
[1778523864161,53.29,81943.5,0.0,0.99616,1e-05,0.36883]
[1778523869196,53.29,81942.4,0.0,0.99615,1e-05,0.36945]
[1778523873224,53.29,81946.17,0.0,0.9962,1e-05,0.36551]
[1778523878259,53.29,81930.99,0.0,0.99609,1e-05,0.37414]
[1778523879266,53.29,81929.71,0.0,0.99609,1e-05,0.37487]
[1778523884300,53.29,81928.86,0.0,0.99608,1e-05,0.37536]
[1778523889335,53.29,81928.81,0.0,0.99608,1e-05,0.37539]
[1778523894801,53.29,81923.84,0.0,0.99605,1e-05,0.37826]
[1778523898399,53.29,81916.98,0.0,0.996,1e-05,0.38226]
[1778523900412,53.29,81916.66,0.0,0.996,1e-05,0.38245]
[1778523901420,53.29,81911.47,0.0,0.99596,1e-05,0.3855]
[1778523903434,53.29,81907.31,0.0,0.99593,1e-05,0.38795]
[1778523908469,53.29,81915.53,0.0,0.99599,1e-05,0.38311]
[1778523909477,53.29,81918.09,0.0,0.99601,1e-05,0.38161]
[1778523912498,53.29,81923.44,0.0,0.99604,1e-05,0.3785]
[1778523917533,53.29,81925.77,0.0,0.99606,1e-05,0.37715]
[1778523922568,53.29,81920.84,0.0,0.99603,1e-05,0.38001]
[1778523925016,53.29,81912.15,0.0,0.99597,1e-05,0.38509]
[1778523925588,53.29,81912.15,0.0,0.99597,1e-05,0.38509]
[1778523930623,53.29,81910.8,0.0,0.99596,1e-05,0.38589]
[1778523933650,53.29,81903.35,0.0,0.99592,1e-05,0.38841]
[1778523938685,53.29,81902.34,0.0,0.99592,1e-05,0.38901]
[1778523943720,53.29,81902.89,0.0,0.99592,1e-05,0.38868]
[1778523948756,53.29,81898.9,0.0,0.99589,1e-05,0.39106]
[1778523953790,53.29,81899.18,0.0,0.99589,1e-05,0.39089]
[1778523958825,53.29,81898.23,0.0,0.99589,1e-05,0.39146]
[1778523963860,53.29,81897.04,0.0,0.99588,1e-05,0.39217]
[1778523968895,53.29,81894.88,0.0,0.99586,1e-05,0.39346]
[1778523973930,53.29,81894.28,0.0,0.99586,1e-05,0.39382]
[1778523977957,53.29,81902.95,0.0,0.99592,1e-05,0.38865]
[1778523978965,53.29,81904.11,0.0,0.99593,1e-05,0.38796]
[1778523984002,53.29,81899.61,0.0,0.9959,1e-05,0.39063]
[1778523985443,53.29,81881.47,0.0,0.99577,1e-05,0.40158]
[1778523987022,53.29,81872.24,0.0,0.9957,1e-05,0.40726]
[1778523988029,53.29,81871.87,0.0,0.9957,1e-05,0.40749]
[1778523991050,53.29,81868.52,0.0,0.99569,1e-05,0.40759]
[1778523993064,53.29,81862.97,0.0,0.99565,1e-05,0.41104]
[1778523995078,53.29,81849.79,0.0,0.99555,1e-05,0.41933]
[1778523996099,53.29,81840.77,0.0,0.99548,1e-05,0.42509]
[1778523997094,53.29,81830.14,0.0,0.9954,1e-05,0.43196]
[1778523998099,53.29,81821.3,0.0,0.99533,1e-05,0.43774]
[1778523999106,53.29,81827.02,0.0,0.99538,1e-05,0.43399]
[1778524000114,53.29,81844.62,0.0,0.99551,1e-05,0.42262]
[1778524001120,53.29,81852.78,0.0,0.99557,1e-05,0.41744]
[1778524003135,53.29,81862.48,0.0,0.99565,1e-05,0.41135]
[1778524008170,53.29,81861.94,0.0,0.99564,1e-05,0.41168]
[1778524011191,53.29,81867.14,0.0,0.99568,1e-05,0.40845]
[1778524015221,53.29,81877.56,0.0,0.99576,1e-05,0.40203]
[1778524016228,53.29,81879.07,0.0,0.99577,1e-05,0.40111]
[1778524019249,53.29,81888.38,0.0,0.99584,1e-05,0.39546]
[1778524024284,53.29,81893.62,0.0,0.99587,1e-05,0.39231]
[1778524026297,53.29,81905.63,0.0,0.99596,1e-05,0.38517]
[1778524030326,53.29,81910.95,0.0,0.996,1e-05,0.38204]
[1778524035370,53.29,81911.98,0.0,0.996,1e-05,0.38144]
[1778524039398,53.29,81916.78,0.0,0.99604,1e-05,0.37864]
[1778524043426,53.29,81925.45,0.0,0.99609,1e-05,0.37364]
[1778524048461,53.29,81926.32,0.0,0.9961,1e-05,0.37314]
[1778524053503,53.29,81935.05,0.0,0.99618,1e-05,0.36634]
[1778524055518,53.29,81942.74,0.0,0.99623,1e-05,0.36202]
[1778524057542,53.29,81948.05,0.0,0.99626,1e-05,0.35906]
[1778524059547,53.29,81958.18,0.0,0.99633,1e-05,0.35347]
[1778524061560,53.29,81959.46,0.0,0.99634,1e-05,0.35277]
[1778524067602,53.29,81961.69,0.0,0.99635,1e-05,0.35155]
[1778524072636,53.29,81957.76,0.0,0.99633,1e-05,0.3537]
[1778524074651,53.29,81962.82,0.0,0.99636,1e-05,0.35094]
[1778524079710,53.29,81966.22,0.0,0.99638,1e-05,0.34909]
[1778524081700,53.29,81972.69,0.0,0.99642,1e-05,0.3456]
[1778524082706,53.29,81973.53,0.0,0.99642,1e-05,0.34515]
[1778524086159,53.29,81978.84,0.0,0.99646,1e-05,0.34231]
[1778524088755,53.29,81971.17,0.0,0.99641,1e-05,0.34642]
[1778524090762,53.29,81976.93,0.0,0.99645,1e-05,0.34333]
[1778524096242,53.29,81994.02,0.0,0.99655,1e-05,0.33431]
[1778524096808,53.29,81994.02,0.0,0.99655,1e-05,0.33431]
[1778524097817,53.29,82006.25,0.0,0.99662,1e-05,0.32798]
[1778524098828,53.29,82007.49,0.0,0.99663,1e-05,0.32734]
[1778524099833,53.29,82016.96,0.0,0.99669,1e-05,0.32252]
[1778524100837,53.29,82022.18,0.0,0.99672,1e-05,0.31989]
[1778524106313,53.29,82021.22,0.0,0.99671,1e-05,0.32037]
[1778524111918,53.29,82020.83,0.0,0.99673,1e-05,0.31893]
[1778524116956,53.29,82021.05,0.0,0.99673,1e-05,0.31882]
[1778524121991,53.29,82023.08,0.0,0.99674,1e-05,0.3178]
[1778524127026,53.29,82022.33,0.0,0.99673,1e-05,0.31818]
[1778524132062,53.29,82022.67,0.0,0.99674,1e-05,0.31801]
[1778524137097,53.29,82023.97,0.0,0.99674,1e-05,0.31736]
[1778524139111,53.29,82017.45,0.0,0.99671,1e-05,0.32063]
[1778524144147,53.29,82021.02,0.0,0.99673,1e-05,0.31883]
[1778524149181,53.29,82021.47,0.0,0.99673,1e-05,0.31861]
[1778524151195,53.29,82005.45,0.0,0.99664,1e-05,0.32672]
[1778524156230,53.29,82000.94,0.0,0.99661,1e-05,0.32903]
[1778524161264,53.29,81998.58,0.0,0.9966,1e-05,0.33025]
[1778524164286,53.29,81993.3,0.0,0.99656,1e-05,0.33299]
[1778524169320,53.29,81992.56,0.0,0.99656,1e-05,0.33337]
[1778524174356,53.29,81992.25,0.0,0.99657,1e-05,0.33184]
[1778524179404,53.29,81998.81,0.0,0.99661,1e-05,0.32845]
[1778524184426,53.29,81996.32,0.0,0.9966,1e-05,0.32973]
[1778524188454,53.29,81990.95,0.0,0.99657,1e-05,0.33252]
[1778524192482,53.29,81996.63,0.0,0.9966,1e-05,0.32957]
[1778524197517,53.29,82001.71,0.0,0.99663,1e-05,0.32696]
[1778524198525,53.29,82006.91,0.0,0.99666,1e-05,0.32431]
[1778524199531,53.29,82010.32,0.0,0.99668,1e-05,0.32258]
[1778524202552,53.29,82003.31,0.0,0.99664,1e-05,0.32614]
[1778524203559,53.29,82003.98,0.0,0.99664,1e-05,0.3258]
[1778524208594,53.29,82008.32,0.0,0.99667,1e-05,0.32359]
[1778524213629,53.29,82009.37,0.0,0.99668,1e-05,0.32306]
[1778524217659,53.29,82025.6,0.0,0.99677,1e-05,0.31492]
[1778524219672,53.29,82026.34,0.0,0.99677,1e-05,0.31455]
[1778524224706,53.29,82025.16,0.0,0.99677,1e-05,0.31514]
[1778524228735,53.29,82037.06,0.0,0.99683,1e-05,0.30928]
[1778524229741,53.29,82042.06,0.0,0.99686,1e-05,0.30685]
[1778524230749,53.29,82034.18,0.0,0.99682,1e-05,0.31069]
[1778524231759,53.29,82026.66,0.0,0.99679,1e-05,0.31277]
[1778524232762,53.29,82024.91,0.0,0.99678,1e-05,0.31364]
[1778524235782,53.29,82019.21,0.0,0.99675,1e-05,0.31647]
[1778524240818,53.29,82020.92,0.0,0.99676,1e-05,0.31561]
[1778524245853,53.29,82021.89,0.0,0.99676,1e-05,0.31513]
[1778524250889,53.29,82023.6,0.0,0.99677,1e-05,0.31428]
[1778524255924,53.29,82026.74,0.0,0.99679,1e-05,0.31273]
[1778524260961,53.29,82029.64,0.0,0.99681,1e-05,0.3113]
[1778524263982,53.29,82047.35,0.0,0.99691,1e-05,0.30271]
[1778524264987,53.29,82049.83,0.0,0.99692,1e-05,0.30152]
[1778524267468,53.29,82094.48,0.0,0.99716,1e-05,0.28083]
[1778524269032,53.29,82089.48,0.0,0.99713,1e-05,0.28309]
[1778524270039,53.29,82080.65,0.0,0.99708,1e-05,0.28711]
[1778524271047,53.29,82074.04,0.0,0.99705,1e-05,0.29015]
[1778524272054,53.29,82068.32,0.0,0.99702,1e-05,0.2928]
[1778524273061,53.29,82080.13,0.0,0.99708,1e-05,0.28734]
[1778524274068,53.29,82093.08,0.0,0.99715,1e-05,0.28146]
[1778524276081,53.29,82099.17,0.0,0.99718,1e-05,0.27874]
[1778524281118,53.29,82097.9,0.0,0.99717,1e-05,0.2793]
[1778524286153,53.29,82096.14,0.0,0.99716,1e-05,0.28009]
[1778524289189,53.29,82103.88,0.0,0.9972,1e-05,0.27664]
[1778524294224,53.29,82107.5,0.0,0.99724,0.0,0.27358]
[1778524299259,53.29,82109.8,0.0,0.99725,0.0,0.27257]
[1778524301273,53.29,82102.7,0.0,0.99721,0.0,0.27569]
[1778524306308,53.29,82105.14,0.0,0.99722,0.0,0.27461]
[1778524307750,53.29,82088.8,0.0,0.99714,1e-05,0.2819]
[1778524310336,53.29,82080.15,0.0,0.9971,1e-05,0.28582]
[1778524311343,53.29,82073.53,0.0,0.99706,1e-05,0.28885]
[1778524316377,53.29,82079.59,0.0,0.99709,1e-05,0.28608]
[1778524319399,53.29,82088.71,0.0,0.99714,1e-05,0.28194]
[1778524320405,53.29,82083.4,0.0,0.99711,1e-05,0.28434]
[1778524321413,53.29,82077.12,0.0,0.99708,1e-05,0.28721]
[1778524326449,53.29,82084.9,0.0,0.99712,1e-05,0.28366]
[1778524332490,53.29,82086.18,0.0,0.99713,1e-05,0.28308]
[1778524337524,53.29,82081.33,0.0,0.9971,1e-05,0.28528]
[1778524341553,53.29,82072.61,0.0,0.99706,1e-05,0.28928]
[1778524346588,53.29,82073.2,0.0,0.99706,1e-05,0.28901]
[1778524348602,53.29,82082.88,0.0,0.99711,1e-05,0.28458]
[1778524350615,53.29,82093.35,0.0,0.99716,1e-05,0.27985]
[1778524355651,53.29,82091.35,0.0,0.99717,1e-05,0.27926]
[1778524360686,53.29,82088.01,0.0,0.99715,1e-05,0.28076]
[1778524365724,53.29,82093.2,0.0,0.99718,1e-05,0.27843]
[1778524366730,53.29,82102.38,0.0,0.99722,0.0,0.27436]
[1778524371765,53.29,82102.65,0.0,0.99723,0.0,0.27424]
[1778524373780,53.29,82093.76,0.0,0.99718,1e-05,0.27818]
[1778524378814,53.29,82094.77,0.0,0.99719,1e-05,0.27773]
[1778524384856,53.29,82097.04,0.0,0.9972,1e-05,0.27672]
[1778524386870,53.29,82086.26,0.0,0.99714,1e-05,0.28154]
[1778524387876,53.29,82083.65,0.0,0.99713,1e-05,0.28272]
[1778524392912,53.29,82082.43,0.0,0.99712,1e-05,0.28328]
[1778524397946,53.29,82081.3,0.0,0.99712,1e-05,0.28379]
[1778524398953,53.29,82073.12,0.0,0.99708,1e-05,0.28752]
[1778524399960,53.29,82075.04,0.0,0.99709,1e-05,0.28664]
[1778524404996,53.29,82075.45,0.0,0.99709,1e-05,0.28645]
[1778524410035,53.29,82072.26,0.0,0.99707,1e-05,0.28791]
[1778524415065,53.29,82072.25,0.0,0.99709,1e-05,0.2864]
[1778524420103,53.29,82071.8,0.0,0.99708,1e-05,0.2866]
[1778524425142,53.29,82076.99,0.0,0.99711,1e-05,0.28424]
[1778524430177,53.29,82075.68,0.0,0.9971,1e-05,0.28483]
[1778524434204,53.29,82069.83,0.0,0.99707,1e-05,0.28751]
[1778524438690,53.29,82064.77,0.0,0.99705,1e-05,0.28984]
[1778524440247,53.29,82053.76,0.0,0.99699,1e-05,0.29497]
[1778524441253,53.29,82049.82,0.0,0.99697,1e-05,0.29683]
[1778524446290,53.29,82045.28,0.0,0.99694,1e-05,0.29898]
[1778524448760,53.29,82031.48,0.0,0.99687,1e-05,0.30559]
[1778524450319,53.29,82030.42,0.0,0.99686,1e-05,0.30611]
[1778524452333,53.29,82025.74,0.0,0.99684,1e-05,0.30839]
[1778524457368,53.29,82015.08,0.0,0.99677,1e-05,0.31363]
[1778524458830,53.29,82012.71,0.0,0.99676,1e-05,0.3148]
[1778524461396,53.29,82000.82,0.0,0.99669,1e-05,0.32076]
[1778524462403,53.29,82000.16,0.0,0.99669,1e-05,0.32109]
[1778524467437,53.29,81999.13,0.0,0.99668,1e-05,0.32162]
[1778524472476,53.29,81988.29,0.0,0.99664,1e-05,0.32547]
[1778524473481,53.29,81992.2,0.0,0.99666,1e-05,0.32347]
[1778524475496,53.29,81996.25,0.0,0.99668,1e-05,0.32141]
[1778524480531,53.29,81989.04,0.0,0.99664,1e-05,0.32508]
[1778524485567,53.29,81984.46,0.0,0.99661,1e-05,0.32743]
[1778524489057,53.29,81989.69,0.0,0.99664,1e-05,0.32475]
[1778524494629,53.29,81986.73,0.0,0.99663,1e-05,0.32627]
[1778524499664,53.29,81992.15,0.0,0.99666,1e-05,0.3235]
[1778524502685,53.29,81999.39,0.0,0.9967,1e-05,0.31983]
[1778524505712,53.29,81990.59,0.0,0.99665,1e-05,0.32429]
[1778524510748,53.29,81991.8,0.0,0.99666,1e-05,0.32367]
[1778524513777,53.29,81999.23,0.0,0.9967,1e-05,0.31991]
[1778524514784,53.29,82006.92,0.0,0.99674,1e-05,0.31605]
[1778524519819,53.29,82001.07,0.0,0.99671,1e-05,0.31898]
[1778524523847,53.29,81994.78,0.0,0.99667,1e-05,0.32216]
[1778524524854,53.29,81987.6,0.0,0.99663,1e-05,0.32582]
[1778524529889,53.29,81987.94,0.0,0.99663,1e-05,0.32565]
[1778524530896,53.29,81982.73,0.0,0.9966,1e-05,0.32832]
[1778524531903,53.29,81978.31,0.0,0.99659,1e-05,0.32892]
[1778524533917,53.29,81967.85,0.0,0.99653,1e-05,0.33436]
[1778524535931,53.29,81960.34,0.0,0.99648,1e-05,0.33832]
[1778524540968,53.29,81960.87,0.0,0.99649,1e-05,0.33804]
[1778524546003,53.29,81972.63,0.0,0.99656,1e-05,0.33186]
[1778524547009,53.29,81980.78,0.0,0.99661,1e-05,0.32764]
[1778524551040,53.29,81990.19,0.0,0.99666,1e-05,0.32283]
[1778524552044,53.29,81996.62,0.0,0.9967,1e-05,0.31957]
[1778524553051,53.29,81999.46,0.0,0.99672,1e-05,0.31814]
[1778524555074,53.29,82003.53,0.0,0.99674,1e-05,0.3161]
[1778524559102,53.29,82014.99,0.0,0.99681,1e-05,0.31043]
[1778524560109,53.29,82018.62,0.0,0.99683,1e-05,0.30865]
[1778524564136,53.29,82025.02,0.0,0.99686,1e-05,0.30553]
[1778524567157,53.29,82017.03,0.0,0.99682,1e-05,0.30943]
[1778524568164,53.29,82019.5,0.0,0.99683,1e-05,0.30822]
[1778524569627,53.29,82024.62,0.0,0.99686,1e-05,0.30572]
[1778524571185,53.29,82032.3,0.0,0.9969,1e-05,0.30202]
[1778524572193,53.29,82032.62,0.0,0.99691,1e-05,0.30187]
[1778524573200,53.29,82023.22,0.0,0.99685,1e-05,0.3064]
[1778524574207,53.29,82022.09,0.0,0.99685,1e-05,0.30695]
[1778524579697,53.29,82022.31,0.0,0.99685,1e-05,0.30685]
[1778524585285,53.29,82019.24,0.0,0.99683,1e-05,0.30834]
[1778524590318,53.29,82018.75,0.0,0.99683,1e-05,0.30858]
[1778524591325,53.29,82009.2,0.0,0.99679,1e-05,0.31166]
[1778524592333,53.29,82007.89,0.0,0.99678,1e-05,0.3123]
[1778524597370,53.29,82003.16,0.0,0.99676,1e-05,0.31465]
[1778524601398,53.29,81999.23,0.0,0.99673,1e-05,0.31661]
[1778524606433,53.29,81996.12,0.0,0.99672,1e-05,0.31817]
[1778524609906,53.29,81988.18,0.0,0.99667,1e-05,0.32218]
[1778524615496,53.29,81990.65,0.0,0.99668,1e-05,0.32093]
[1778524622544,53.29,81989.51,0.0,0.99668,1e-05,0.32151]
[1778524627580,53.29,81992.93,0.0,0.9967,1e-05,0.31978]
[1778524632617,53.29,81988.14,0.0,0.99667,1e-05,0.3222]
[1778524635637,53.29,81975.89,0.0,0.9966,1e-05,0.32848]
[1778524636643,53.29,81969.82,0.0,0.99656,1e-05,0.33163]
[1778524637650,53.29,81970.94,0.0,0.99657,1e-05,0.33104]
[1778524640118,53.29,81978.46,0.0,0.99661,1e-05,0.32715]
[1778524643698,53.29,81981.47,0.0,0.99663,1e-05,0.32561]
[1778524648727,53.29,81983.55,0.0,0.99664,1e-05,0.32454]
[1778524650188,53.29,81978.16,0.0,0.99661,1e-05,0.32731]
[1778524652755,53.29,81974.91,0.0,0.99661,1e-05,0.32729]
[1778524654769,53.29,81981.43,0.0,0.99665,1e-05,0.32395]
[1778524659804,53.29,81974.65,0.0,0.99661,1e-05,0.32743]
[1778524664839,53.29,81976.19,0.0,0.99661,1e-05,0.32663]
[1778524667860,53.29,81981.44,0.0,0.99665,1e-05,0.32394]
[1778524673902,53.29,81981.75,0.0,0.99665,1e-05,0.32379]
[1778524678938,53.29,81981.39,0.0,0.99665,1e-05,0.32397]
[1778524683973,53.29,81982.31,0.0,0.99665,1e-05,0.3235]
[1778524689011,53.29,81981.62,0.0,0.99665,1e-05,0.32385]
[1778524691023,53.29,81991.83,0.0,0.99671,1e-05,0.31868]
[1778524696057,53.29,81989.81,0.0,0.9967,1e-05,0.31969]
[1778524697065,53.29,81978.98,0.0,0.99663,1e-05,0.3252]
[1778524698072,53.29,81973.72,0.0,0.9966,1e-05,0.32791]
[1778524703107,53.29,81975.12,0.0,0.99661,1e-05,0.32719]
[1778524708143,53.29,81975.58,0.0,0.99661,1e-05,0.32695]
[1778524711164,53.29,81968.41,0.0,0.99659,1e-05,0.32896]
[1778524716199,53.29,81971.53,0.0,0.9966,1e-05,0.32735]
[1778524717207,53.29,81977.76,0.0,0.99664,1e-05,0.32415]
[1778524718213,53.29,81978.29,0.0,0.99664,1e-05,0.32388]
[1778524722241,53.29,81982.92,0.0,0.99667,1e-05,0.32152]
[1778524727276,53.29,81983.12,0.0,0.99667,1e-05,0.32142]
[1778524732311,53.29,81988.35,0.0,0.9967,1e-05,0.31877]
[1778524737346,53.29,81985.46,0.0,0.99669,1e-05,0.32023]
[1778524742382,53.29,81980.55,0.0,0.99666,1e-05,0.32272]
[1778524743389,53.29,81989.99,0.0,0.99671,1e-05,0.31795]
[1778524744396,53.29,81991.75,0.0,0.99672,1e-05,0.31706]
[1778524749431,53.29,81989.92,0.0,0.99671,1e-05,0.31798]
[1778524752451,53.29,81982.52,0.0,0.99667,1e-05,0.32172]
[1778524753459,53.29,81977.19,0.0,0.99664,1e-05,0.32444]
[1778524754466,53.29,81977.33,0.0,0.99664,1e-05,0.32437]
[1778524759503,53.29,81975.94,0.0,0.99663,1e-05,0.32508]
[1778524764540,53.29,81971.26,0.0,0.9966,1e-05,0.32749]
[1778524769576,53.29,81969.65,0.0,0.99659,1e-05,0.32832]
[1778524774611,53.29,81970.92,0.0,0.99662,1e-05,0.32597]
[1778524779646,53.29,81971.91,0.0,0.99662,1e-05,0.32546]
[1778524785688,53.29,81972.1,0.0,0.99662,1e-05,0.32537]
[1778524791191,53.29,81964.72,0.0,0.99658,1e-05,0.32917]
[1778524794751,53.29,81958.26,0.0,0.99654,1e-05,0.33254]
[1778524795758,53.29,81954.3,0.0,0.99652,1e-05,0.33461]
[1778524801261,53.29,81962.29,0.0,0.99657,1e-05,0.33043]
[1778524803835,53.29,81967.75,0.0,0.9966,1e-05,0.32761]
[1778524808877,53.29,81966.09,0.0,0.99659,1e-05,0.32846]
[1778524811332,53.29,81959.04,0.0,0.99655,1e-05,0.33213]
[1778524813902,53.29,81951.86,0.0,0.9965,1e-05,0.3359]
[1778524815917,53.29,81948.67,0.0,0.99648,1e-05,0.33759]
[1778524820952,53.29,81940.44,0.0,0.99643,1e-05,0.34197]
[1778524825993,53.29,81940.03,0.0,0.99643,1e-05,0.34219]
[1778524826994,53.29,81934.14,0.0,0.99639,1e-05,0.34536]
[1778524832032,53.29,81935.7,0.0,0.99642,1e-05,0.34276]
[1778524837067,53.29,81941.84,0.0,0.99646,1e-05,0.33948]
[1778524840087,53.29,81946.64,0.0,0.99649,1e-05,0.33693]
[1778524843110,53.29,81940.32,0.0,0.99645,1e-05,0.34029]
[1778524848144,53.29,81940.63,0.0,0.99645,1e-05,0.34012]
[1778524853190,53.29,81939.68,0.0,0.99644,1e-05,0.34063]
[1778524859222,53.29,81941.17,0.0,0.99645,1e-05,0.33984]
[1778524864257,53.29,81937.79,0.0,0.99643,1e-05,0.34164]
[1778524869311,53.29,81934.36,0.0,0.99641,1e-05,0.34348]
[1778524872332,53.29,81924.65,0.0,0.99635,1e-05,0.34875]
[1778524877366,53.29,81924.77,0.0,0.99635,1e-05,0.34868]
[1778524882400,53.29,81927.71,0.0,0.99637,1e-05,0.34708]
[1778524887436,53.29,81928.71,0.0,0.99637,1e-05,0.34654]
[1778524892471,53.29,81927.98,0.0,0.99639,1e-05,0.34517]
[1778524897506,53.29,81931.96,0.0,0.99641,1e-05,0.34302]
[1778524903549,53.29,81932.4,0.0,0.99642,1e-05,0.34278]
[1778524907577,53.29,81938.78,0.0,0.99646,1e-05,0.33937]
[1778524912058,53.29,81933.54,0.0,0.99642,1e-05,0.34217]
[1778524914625,53.29,81931.34,0.0,0.99641,1e-05,0.34335]
[1778524919661,53.29,81933.8,0.0,0.99642,1e-05,0.34203]
[1778524924696,53.29,81936.83,0.0,0.99644,1e-05,0.34041]
[1778524927717,53.29,81931.63,0.0,0.99641,1e-05,0.3432]
[1778524929732,53.29,81930.26,0.0,0.9964,1e-05,0.34393]
[1778524934766,53.29,81931.04,0.0,0.99641,1e-05,0.34351]
[1778524939800,53.29,81931.23,0.0,0.99641,1e-05,0.34341]
[1778524944836,53.29,81934.93,0.0,0.99643,1e-05,0.34142]
[1778524949870,53.29,81933.58,0.0,0.99642,1e-05,0.34215]
[1778524954906,53.29,81934.67,0.0,0.99645,1e-05,0.33982]
[1778524959940,53.29,81933.94,0.0,0.99644,1e-05,0.34021]
[1778524964976,53.29,81934.01,0.0,0.99644,1e-05,0.34017]
[1778524970013,53.29,81934.82,0.0,0.99645,1e-05,0.33974]
[1778524975049,53.29,81935.69,0.0,0.99645,1e-05,0.33927]
[1778524981096,53.29,81935.57,0.0,0.99645,1e-05,0.33934]
[1778524987135,53.29,81935.24,0.0,0.99645,1e-05,0.33951]
[1778524992169,53.29,81933.55,0.0,0.99644,1e-05,0.34041]
[1778524997203,53.29,81932.45,0.0,0.99643,1e-05,0.341]
[1778525000225,53.29,81948.77,0.0,0.99654,1e-05,0.33236]
[1778525005260,53.29,81945.88,0.0,0.99652,1e-05,0.33388]
[1778525010296,53.29,81950.62,0.0,0.99655,1e-05,0.33139]
[1778525011302,53.29,81963.86,0.0,0.99664,1e-05,0.32285]
[1778525013316,53.29,81953.89,0.0,0.99658,1e-05,0.32798]
[1778525018352,53.29,81952.71,0.0,0.99658,1e-05,0.3286]
[1778525023386,53.29,81950.15,0.0,0.99656,1e-05,0.32993]
[1778525028420,53.29,81950.83,0.0,0.99657,1e-05,0.32957]
[1778525033462,53.29,81951.67,0.0,0.99657,1e-05,0.32914]
[1778525039500,53.29,81951.31,0.0,0.99657,1e-05,0.32932]
[1778525044552,53.29,81951.85,0.0,0.99657,1e-05,0.32904]
[1778525049588,53.29,81953.54,0.0,0.99658,1e-05,0.32817]
[1778525054623,53.29,81956.24,0.0,0.9966,1e-05,0.32677]
[1778525059658,53.29,81954.9,0.0,0.99659,1e-05,0.32746]
[1778525064692,53.29,81954.7,0.0,0.99659,1e-05,0.32756]
[1778525069729,53.29,81955.28,0.0,0.99659,1e-05,0.32726]
[1778525073240,53.29,81950.89,0.0,0.99658,1e-05,0.32784]
[1778525075772,53.29,81942.67,0.0,0.99653,1e-05,0.33212]
[1778525076779,53.29,81934.58,0.0,0.99648,1e-05,0.33638]
[1778525077785,53.29,81932.41,0.0,0.99647,1e-05,0.33753]
[1778525081813,53.29,81930.41,0.0,0.99646,1e-05,0.3386]
[1778525087854,53.29,81930.91,0.0,0.99646,1e-05,0.33833]
[1778525093383,53.29,81929.66,0.0,0.99645,1e-05,0.339]
[1778525098932,53.29,81930.16,0.0,0.99646,1e-05,0.33873]
[1778525103968,53.29,81929.29,0.0,0.99645,1e-05,0.33919]
[1778525109003,53.29,81927.76,0.0,0.99644,1e-05,0.34001]
[1778525111017,53.29,81917.95,0.0,0.99638,1e-05,0.34529]
[1778525113524,53.29,81915.1,0.0,0.99636,1e-05,0.34684]
[1778525120081,53.29,81913.55,0.0,0.99635,1e-05,0.34768]
[1778525123602,53.29,81904.27,0.0,0.99629,1e-05,0.35278]
[1778525125116,53.29,81897.95,0.0,0.99625,1e-05,0.35628]
[1778525126122,53.29,81893.34,0.0,0.99622,1e-05,0.35886]
[1778525127130,53.29,81887.17,0.0,0.99618,1e-05,0.36233]
[1778525128137,53.29,81884.56,0.0,0.99616,1e-05,0.3638]
[1778525130150,53.29,81881.16,0.0,0.99614,1e-05,0.36574]
[1778525135185,53.29,81880.42,0.0,0.99615,1e-05,0.36431]
[1778525140221,53.29,81888.4,0.0,0.9962,1e-05,0.3598]
[1778525141227,53.29,81888.28,0.0,0.9962,1e-05,0.35987]
[1778525145256,53.29,81896.23,0.0,0.99626,1e-05,0.35542]
[1778525146263,53.29,81900.11,0.0,0.99628,1e-05,0.35327]
[1778525147271,53.29,81905.7,0.0,0.99632,1e-05,0.35019]
[1778525149284,53.29,81900.52,0.0,0.99628,1e-05,0.35305]
[1778525154319,53.29,81900.7,0.0,0.99629,1e-05,0.35295]
[1778525159354,53.29,81901.62,0.0,0.99629,1e-05,0.35244]
[1778525164392,53.29,81901.97,0.0,0.99629,1e-05,0.35224]
[1778525168422,53.29,81907.36,0.0,0.99633,1e-05,0.34928]
[1778525173465,53.29,81914.16,0.0,0.99637,1e-05,0.34557]
[1778525174471,53.29,81920.62,0.0,0.99641,1e-05,0.34208]
[1778525179513,53.29,81922.68,0.0,0.99643,1e-05,0.34098]
[1778525180516,53.29,81933.17,0.0,0.99649,1e-05,0.33539]
[1778525181523,53.29,81939.9,0.0,0.99653,1e-05,0.33185]
[1778525182532,53.29,81958.68,0.0,0.99665,1e-05,0.32214]
[1778525183537,53.29,81965.49,0.0,0.99669,1e-05,0.31868]
[1778525188572,53.29,81961.1,0.0,0.99666,1e-05,0.3209]
[1778525190586,53.29,81967.67,0.0,0.9967,1e-05,0.31757]
[1778525194615,53.29,81974.11,0.0,0.99675,1e-05,0.31269]
[1778525196627,53.29,81983.33,0.0,0.99681,1e-05,0.30813]
[1778525199649,53.29,81991.56,0.0,0.99685,1e-05,0.30411]
[1778525204684,53.29,81981.25,0.0,0.9968,1e-05,0.30916]
[1778525209719,53.29,81980.04,0.0,0.99679,1e-05,0.30975]
[1778525212739,53.29,81986.63,0.0,0.99683,1e-05,0.30651]
[1778525217776,53.29,81986.05,0.0,0.99682,1e-05,0.3068]
[1778525222810,53.29,81994.04,0.0,0.99687,1e-05,0.30291]
[1778525227848,53.29,81994.54,0.0,0.99687,1e-05,0.30267]
[1778525229861,53.29,81986.81,0.0,0.99683,1e-05,0.30643]
[1778525230868,53.29,81989.65,0.0,0.99684,1e-05,0.30504]
[1778525234896,53.29,81992.82,0.0,0.99686,1e-05,0.3035]
[1778525239930,53.29,81990.9,0.0,0.99685,1e-05,0.30443]
[1778525244966,53.29,81991.11,0.0,0.99685,1e-05,0.30433]
[1778525250000,53.29,81991.24,0.0,0.99685,1e-05,0.30427]
[1778525255038,53.29,81992.52,0.0,0.99688,1e-05,0.30204]
[1778525260072,53.29,81993.31,0.0,0.99688,1e-05,0.30165]
[1778525265107,53.29,81994.21,0.0,0.99689,1e-05,0.30122]
[1778525268137,53.29,82006.54,0.0,0.99695,1e-05,0.29533]
[1778525269144,53.29,82009.75,0.0,0.99697,1e-05,0.29381]
[1778525271163,53.29,82015.21,0.0,0.997,1e-05,0.29124]
[1778525273177,53.29,82023.55,0.0,0.99705,1e-05,0.28736]
[1778525276197,53.29,82027.75,0.0,0.99707,1e-05,0.28542]
[1778525281235,53.29,82032.79,0.0,0.99709,1e-05,0.28311]
[1778525282239,53.29,82041.69,0.0,0.99714,1e-05,0.27907]
[1778525283246,53.29,82049.0,0.0,0.99718,1e-05,0.27579]
[1778525284725,53.29,82050.61,0.0,0.99719,1e-05,0.27508]
[1778525286268,53.29,82059.37,0.0,0.99723,1e-05,0.2712]
[1778525287274,53.29,82056.77,0.0,0.99722,1e-05,0.27234]
[1778525288281,53.29,82048.69,0.0,0.99718,1e-05,0.27593]
[1778525289289,53.29,82047.47,0.0,0.99717,1e-05,0.27648]
[1778525291307,53.29,82039.49,0.0,0.99713,1e-05,0.28007]
[1778525292313,53.29,82038.19,0.0,0.99712,1e-05,0.28066]
[1778525296338,53.29,82031.58,0.0,0.99709,1e-05,0.28367]
[1778525298352,53.29,82024.83,0.0,0.99705,1e-05,0.28677]
[1778525302380,53.29,82020.61,0.0,0.99703,1e-05,0.28872]
[1778525307415,53.29,82020.19,0.0,0.99703,1e-05,0.28892]
[1778525309429,53.29,82015.09,0.0,0.997,1e-05,0.2913]
[1778525314466,53.29,82024.05,0.0,0.99706,1e-05,0.28559]
[1778525319501,53.29,82021.58,0.0,0.99705,1e-05,0.28673]
[1778525324537,53.29,82021.73,0.0,0.99705,1e-05,0.28666]
[1778525330579,53.29,82021.93,0.0,0.99705,1e-05,0.28657]
[1778525335613,53.29,82023.63,0.0,0.99706,1e-05,0.28578]
[1778525340649,53.29,82020.29,0.0,0.99704,1e-05,0.28732]
[1778525343669,53.29,82028.09,0.0,0.99708,1e-05,0.28373]
[1778525346692,53.29,82019.04,0.0,0.99704,1e-05,0.2879]
[1778525351725,53.29,82015.17,0.0,0.99702,1e-05,0.2897]
[1778525356760,53.29,82018.29,0.0,0.99703,1e-05,0.28825]
[1778525363810,53.29,82017.84,0.0,0.99703,1e-05,0.28846]
[1778525367838,53.29,82012.61,0.0,0.997,1e-05,0.2909]
[1778525372874,53.29,82014.12,0.0,0.99703,1e-05,0.28864]
[1778525377909,53.29,82011.1,0.0,0.99701,1e-05,0.29004]
[1778525378916,53.29,82017.44,0.0,0.99704,1e-05,0.28709]
[1778525379923,53.29,82019.22,0.0,0.99705,1e-05,0.28627]
[1778525382944,53.29,82012.86,0.0,0.99702,1e-05,0.28922]
[1778525383951,53.29,82010.9,0.0,0.99701,1e-05,0.29014]
[1778525386972,53.29,82004.39,0.0,0.99697,1e-05,0.29319]
[1778525388986,53.29,82002.9,0.0,0.99697,1e-05,0.29389]
[1778525394022,53.29,82000.61,0.0,0.99695,1e-05,0.29498]
[1778525402078,53.29,81999.34,0.0,0.99695,1e-05,0.29558]
[1778525405571,53.29,82005.22,0.0,0.99698,1e-05,0.2928]
[1778525409127,53.29,81999.93,0.0,0.99695,1e-05,0.2953]
[1778525411141,53.29,81999.51,0.0,0.99695,1e-05,0.2955]
[1778525416176,53.29,82000.88,0.0,0.99695,1e-05,0.29485]
[1778525421210,53.29,81997.17,0.0,0.99693,1e-05,0.29661]
[1778525426248,53.29,81996.37,0.0,0.99693,1e-05,0.29699]
[1778525427255,53.29,82003.5,0.0,0.99697,1e-05,0.29361]
[1778525428262,53.29,82004.31,0.0,0.99697,1e-05,0.29323]
[1778525433303,53.29,82003.65,0.0,0.99699,1e-05,0.29197]
[1778525438332,53.29,82002.44,0.0,0.99698,1e-05,0.29254]
[1778525443367,53.29,82009.71,0.0,0.99702,1e-05,0.28913]
[1778525444375,53.29,82011.74,0.0,0.99703,1e-05,0.28819]
[1778525449410,53.29,82012.03,0.0,0.99703,1e-05,0.28805]
[1778525453442,53.29,82027.73,0.0,0.99711,1e-05,0.28084]
[1778525454449,53.29,82031.79,0.0,0.99713,1e-05,0.279]
[1778525455925,53.29,82022.26,0.0,0.99708,1e-05,0.28333]
[1778525457470,53.29,82020.09,0.0,0.99707,1e-05,0.28433]
[1778525462504,53.29,82023.82,0.0,0.99709,1e-05,0.28262]
[1778525467540,53.29,82018.73,0.0,0.99707,1e-05,0.28496]
[1778525472575,53.29,82017.98,0.0,0.99706,1e-05,0.2853]
[1778525477610,53.29,82022.17,0.0,0.99708,1e-05,0.28338]
[1778525478617,53.29,82022.72,0.0,0.99709,1e-05,0.28312]
[1778525480631,53.29,82017.32,0.0,0.99706,1e-05,0.2856]
[1778525483651,53.29,82011.59,0.0,0.99703,1e-05,0.28826]
[1778525488689,53.29,82009.01,0.0,0.99701,1e-05,0.28946]
[1778525490700,53.29,82003.1,0.0,0.99698,1e-05,0.29223]
[1778525493721,53.29,81998.21,0.0,0.99697,1e-05,0.29296]
[1778525498758,53.29,81995.57,0.0,0.99696,1e-05,0.2942]
[1778525503792,53.29,81992.37,0.0,0.99694,1e-05,0.29572]
[1778525508827,53.29,81995.14,0.0,0.99695,1e-05,0.29441]
[1778525513865,53.29,81999.51,0.0,0.99698,1e-05,0.29234]
[1778525515876,53.29,82009.08,0.0,0.99703,1e-05,0.28787]
[1778525520910,53.29,82008.09,0.0,0.99703,1e-05,0.28833]
[1778525525947,53.29,82006.32,0.0,0.99702,1e-05,0.28915]
[1778525527960,53.29,81998.52,0.0,0.99697,1e-05,0.29281]
[1778525532996,53.29,81997.07,0.0,0.99697,1e-05,0.29349]
[1778525538031,53.29,81998.26,0.0,0.99697,1e-05,0.29293]
[1778525543066,53.29,81997.8,0.0,0.99697,1e-05,0.29315]
[1778525546086,53.29,81996.66,0.0,0.99696,1e-05,0.29369]
[1778525548101,53.29,81994.4,0.0,0.99695,1e-05,0.29476]
[1778525553137,53.29,81994.89,0.0,0.99697,1e-05,0.29295]
[1778525558171,53.29,81995.44,0.0,0.99697,1e-05,0.29269]
[1778525564215,53.29,81994.79,0.0,0.99697,1e-05,0.29299]
[1778525569249,53.29,81996.81,0.0,0.99698,1e-05,0.29204]
[1778525574283,53.29,81997.28,0.0,0.99698,1e-05,0.29182]
[1778525579319,53.29,81998.71,0.0,0.99699,1e-05,0.29115]
[1778525584354,53.29,81994.71,0.0,0.99697,1e-05,0.29303]
[1778525589389,53.29,81996.76,0.0,0.99698,1e-05,0.29207]
[1778525594424,53.29,82000.94,0.0,0.997,1e-05,0.2901]
[1778525599461,53.29,81996.54,0.0,0.99698,1e-05,0.29217]
[1778525604504,53.29,81991.94,0.0,0.99695,1e-05,0.29434]
[1778525606995,53.29,81975.24,0.0,0.99686,1e-05,0.30235]
[1778525608532,53.29,81974.08,0.0,0.99685,1e-05,0.30291]
[1778525613567,53.29,81971.24,0.0,0.99685,1e-05,0.30267]
[1778525617065,53.29,81959.81,0.0,0.99679,1e-05,0.30827]
[1778525618603,53.29,81959.01,0.0,0.99678,1e-05,0.30867]
[1778525623637,53.29,81954.18,0.0,0.99676,1e-05,0.31106]
[1778525628673,53.29,81951.04,0.0,0.99674,1e-05,0.31263]
[1778525633708,53.29,81954.56,0.0,0.99676,1e-05,0.31087]
[1778525638743,53.29,81947.26,0.0,0.99672,1e-05,0.31452]
[1778525639749,53.29,81947.44,0.0,0.99672,1e-05,0.31443]
[1778525642772,53.29,81930.04,0.0,0.99661,1e-05,0.32328]
[1778525643780,53.29,81921.42,0.0,0.99656,1e-05,0.32774]
[1778525644787,53.29,81919.08,0.0,0.99655,1e-05,0.32896]
[1778525647816,53.29,81898.5,0.0,0.99642,1e-05,0.33986]
[1778525648825,53.29,81889.1,0.0,0.99636,1e-05,0.34495]
[1778525649830,53.29,81890.04,0.0,0.99636,1e-05,0.34444]
[1778525654864,53.29,81883.62,0.0,0.99632,1e-05,0.34794]
[1778525658893,53.29,81878.05,0.0,0.99629,1e-05,0.35101]
[1778525659900,53.29,81868.95,0.0,0.99623,1e-05,0.35607]
[1778525663938,53.29,81856.14,0.0,0.99614,1e-05,0.3633]
[1778525668970,53.29,81856.99,0.0,0.99614,1e-05,0.36282]
[1778525672999,53.29,81873.18,0.0,0.99627,1e-05,0.35189]
[1778525678034,53.29,81876.74,0.0,0.9963,1e-05,0.34992]
[1778525681056,53.29,81882.48,0.0,0.99633,1e-05,0.34677]
[1778525686089,53.29,81880.12,0.0,0.99632,1e-05,0.34806]
[1778525689112,53.29,81874.65,0.0,0.99628,1e-05,0.35108]
[1778525691126,53.29,81879.77,0.0,0.99632,1e-05,0.34825]
[1778525696159,53.29,81878.37,0.0,0.99631,1e-05,0.34902]
[1778525701195,53.29,81878.3,0.0,0.99631,1e-05,0.34906]
[1778525706229,53.29,81884.35,0.0,0.99635,1e-05,0.34575]
[1778525707237,53.29,81884.01,0.0,0.99634,1e-05,0.34593]
[1778525712275,53.29,81879.73,0.0,0.99632,1e-05,0.34828]
[1778525717313,53.29,81881.88,0.0,0.99633,1e-05,0.3471]
[1778525718317,53.29,81872.28,0.0,0.99627,1e-05,0.35239]
[1778525719330,53.29,81870.19,0.0,0.99625,1e-05,0.35355]
[1778525722345,53.29,81878.98,0.0,0.99631,1e-05,0.34869]
[1778525723352,53.29,81882.8,0.0,0.99634,1e-05,0.34659]
[1778525725365,53.29,81888.4,0.0,0.99637,1e-05,0.34354]
[1778525730415,53.29,81890.36,0.0,0.99638,1e-05,0.34248]
[1778525731416,53.29,81899.25,0.0,0.99646,1e-05,0.33594]
[1778525732420,53.29,81901.32,0.0,0.99647,1e-05,0.33484]
[1778525735442,53.29,81908.5,0.0,0.99652,1e-05,0.33104]
[1778525736448,53.29,81912.58,0.0,0.99654,1e-05,0.3289]
[1778525737913,53.29,81917.16,0.0,0.99657,1e-05,0.32652]
[1778525741484,53.29,81921.94,0.0,0.9966,1e-05,0.32404]
[1778525746519,53.29,81924.73,0.0,0.99662,1e-05,0.3226]
[1778525751553,53.29,81926.92,0.0,0.99663,1e-05,0.32148]
[1778525756590,53.29,81926.38,0.0,0.99663,1e-05,0.32176]
[1778525761626,53.29,81928.64,0.0,0.99664,1e-05,0.3206]
[1778525762633,53.29,81935.25,0.0,0.99668,1e-05,0.31723]
[1778525763647,53.29,81940.59,0.0,0.99671,1e-05,0.31454]
[1778525764655,53.29,81941.35,0.0,0.99672,1e-05,0.31416]
[1778525766669,53.29,81947.91,0.0,0.99675,1e-05,0.31087]
[1778525768125,53.29,81953.47,0.0,0.99679,1e-05,0.30812]
[1778525773719,53.29,81955.68,0.0,0.9968,1e-05,0.30703]
[1778525778753,53.29,81958.85,0.0,0.99682,1e-05,0.30547]
[1778525788265,53.29,81958.51,0.0,0.99682,1e-05,0.30564]
[1778525793859,53.29,81952.76,0.0,0.9968,1e-05,0.30682]
[1778525794865,53.29,81950.03,0.0,0.99678,1e-05,0.30817]
[1778525799900,53.29,81949.54,0.0,0.99678,1e-05,0.30841]
[1778525804936,53.29,81947.65,0.0,0.99677,1e-05,0.30935]
[1778525809970,53.29,81949.6,0.0,0.99678,1e-05,0.30838]
[1778525814004,53.29,81957.06,0.0,0.99682,1e-05,0.30471]
[1778525819034,53.29,81959.34,0.0,0.99684,1e-05,0.3036]
[1778525824069,53.29,81954.8,0.0,0.99681,1e-05,0.30582]
[1778525829103,53.29,81952.59,0.0,0.9968,1e-05,0.30691]
[1778525834138,53.29,81952.88,0.0,0.9968,1e-05,0.30676]
[1778525837160,53.29,81958.17,0.0,0.99683,1e-05,0.30417]
[1778525842197,53.29,81959.94,0.0,0.99684,1e-05,0.30331]
[1778525847231,53.29,81956.19,0.0,0.99682,1e-05,0.30514]
[1778525850251,53.29,81949.29,0.0,0.99678,1e-05,0.30854]
[1778525851258,53.29,81937.93,0.0,0.99673,1e-05,0.31254]
[1778525852266,53.29,81926.44,0.0,0.99666,1e-05,0.31834]
[1778525856297,53.29,81916.9,0.0,0.9966,1e-05,0.32322]
[1778525861332,53.29,81914.98,0.0,0.99659,1e-05,0.32421]
[1778525865360,53.29,81921.71,0.0,0.99663,1e-05,0.32075]
[1778525866367,53.29,81929.54,0.0,0.99668,1e-05,0.31676]
[1778525871401,53.29,81928.45,0.0,0.99667,1e-05,0.31731]
[1778525876437,53.29,81927.61,0.0,0.99667,1e-05,0.31774]
[1778525881472,53.29,81925.75,0.0,0.99666,1e-05,0.31869]
[1778525885499,53.29,81910.32,0.0,0.99656,1e-05,0.32663]
[1778525886507,53.29,81910.39,0.0,0.99656,1e-05,0.3266]
[1778525887515,53.29,81901.01,0.0,0.99651,1e-05,0.33151]
[1778525888523,53.29,81899.24,0.0,0.9965,1e-05,0.33244]
[1778525893558,53.29,81896.98,0.0,0.99648,1e-05,0.33364]
[1778525899045,53.29,81898.82,0.0,0.99649,1e-05,0.33266]
[1778525904634,53.29,81896.89,0.0,0.99648,1e-05,0.33369]
[1778525906648,53.29,81891.47,0.0,0.99645,1e-05,0.33657]
[1778525907655,53.29,81881.4,0.0,0.99638,1e-05,0.34199]
[1778525909115,53.29,81880.61,0.0,0.99638,1e-05,0.34241]
[1778525914704,53.29,81889.29,0.0,0.99645,1e-05,0.33597]
[1778525915710,53.29,81884.76,0.0,0.99642,1e-05,0.3384]
[1778525917725,53.29,81878.96,0.0,0.99638,1e-05,0.34152]
[1778525919190,53.29,81873.0,0.0,0.99635,1e-05,0.34476]
[1778525924774,53.29,81873.07,0.0,0.99635,1e-05,0.34472]
[1778525929809,53.29,81872.92,0.0,0.99635,1e-05,0.34481]
[1778525934846,53.29,81872.54,0.0,0.99634,1e-05,0.34501]
[1778525939886,53.29,81868.64,0.0,0.99632,1e-05,0.34715]
[1778525944922,53.29,81870.71,0.0,0.99633,1e-05,0.34601]
[1778525949956,53.29,81867.43,0.0,0.99631,1e-05,0.34781]
[1778525952976,53.29,81876.58,0.0,0.99637,1e-05,0.34281]
[1778525953984,53.29,81875.38,0.0,0.99636,1e-05,0.34347]
[1778525958013,53.29,81868.07,0.0,0.99631,1e-05,0.34746]
[1778525963046,53.29,81867.69,0.0,0.99631,1e-05,0.34767]
[1778525968082,53.29,81867.44,0.0,0.99631,1e-05,0.34781]
[1778525973137,53.29,81860.98,0.0,0.99629,1e-05,0.34956]
[1778525974134,53.29,81844.1,0.0,0.99617,1e-05,0.35899]
[1778525979618,53.29,81840.06,0.0,0.99615,1e-05,0.36128]
[1778525983194,53.29,81834.7,0.0,0.99611,1e-05,0.36434]
[1778525984202,53.29,81828.55,0.0,0.99607,1e-05,0.36788]
[1778525986215,53.29,81812.36,0.0,0.99595,1e-05,0.37733]
[1778525987224,53.29,81818.98,0.0,0.996,1e-05,0.37344]
[1778525988230,53.29,81825.87,0.0,0.99605,1e-05,0.36943]
[1778525989235,53.29,81819.4,0.0,0.996,1e-05,0.3732]
[1778525990243,53.29,81821.24,0.0,0.99602,1e-05,0.37212]
[1778525995277,53.29,81827.91,0.0,0.99606,1e-05,0.36825]
[1778525997292,53.29,81832.22,0.0,0.99609,1e-05,0.36576]
[1778526002327,53.29,81837.21,0.0,0.99613,1e-05,0.36291]
[1778526003334,53.29,81843.15,0.0,0.99617,1e-05,0.35953]
[1778526008369,53.29,81844.39,0.0,0.99618,1e-05,0.35883]
[1778526009376,53.29,81833.79,0.0,0.9961,1e-05,0.36486]
[1778526010383,53.29,81836.48,0.0,0.99612,1e-05,0.36332]
[1778526014412,53.29,81852.42,0.0,0.99623,1e-05,0.35431]
[1778526015419,53.29,81852.71,0.0,0.99623,1e-05,0.35415]
[1778526018438,53.29,81845.78,0.0,0.99618,1e-05,0.35804]
[1778526023473,53.29,81843.94,0.0,0.99617,1e-05,0.35908]
[1778526027503,53.29,81849.84,0.0,0.99621,1e-05,0.35576]
[1778526028510,53.29,81858.94,0.0,0.99627,1e-05,0.35068]
[1778526029517,53.29,81847.71,0.0,0.9962,1e-05,0.35696]
[1778526030524,53.29,81847.52,0.0,0.9962,1e-05,0.35706]
[1778526035560,53.29,81847.41,0.0,0.99621,1e-05,0.35528]
[1778526038581,53.29,81843.76,0.0,0.99619,1e-05,0.35733]
[1778526043615,53.29,81845.32,0.0,0.9962,1e-05,0.35645]
[1778526045629,53.29,81852.39,0.0,0.99625,1e-05,0.3525]
[1778526050666,53.29,81847.26,0.0,0.99621,1e-05,0.35536]
[1778526055699,53.29,81846.59,0.0,0.99621,1e-05,0.35574]
[1778526058719,53.29,81837.08,0.0,0.99614,1e-05,0.36111]
[1778526060190,53.29,81833.62,0.0,0.99612,1e-05,0.36309]
[1778526063758,53.29,81840.59,0.0,0.99617,1e-05,0.35912]
[1778526064763,53.29,81845.61,0.0,0.9962,1e-05,0.35629]
[1778526065772,53.29,81855.09,0.0,0.99627,1e-05,0.351]
[1778526066777,53.29,81855.49,0.0,0.99627,1e-05,0.35077]
[1778526071822,53.29,81862.14,0.0,0.99631,1e-05,0.3471]
[1778526072826,53.29,81868.02,0.0,0.99635,1e-05,0.34388]
[1778526073830,53.29,81862.87,0.0,0.99632,1e-05,0.3467]
[1778526074836,53.29,81857.52,0.0,0.99628,1e-05,0.34965]
[1778526076850,53.29,81853.34,0.0,0.99625,1e-05,0.35197]
[1778526081884,53.29,81856.18,0.0,0.99627,1e-05,0.35039]
[1778526083899,53.29,81862.02,0.0,0.99631,1e-05,0.34717]
[1778526084907,53.29,81860.18,0.0,0.9963,1e-05,0.34818]
[1778526086920,53.29,81855.28,0.0,0.99627,1e-05,0.35089]
[1778526091955,53.29,81856.51,0.0,0.99629,1e-05,0.34839]
[1778526096990,53.29,81855.64,0.0,0.99629,1e-05,0.34887]
[1778526102024,53.29,81855.98,0.0,0.99629,1e-05,0.34868]
[1778526107060,53.29,81856.2,0.0,0.99629,1e-05,0.34856]
[1778526112097,53.29,81853.69,0.0,0.99628,1e-05,0.34995]
[1778526117130,53.29,81849.68,0.0,0.99625,1e-05,0.35217]
[1778526119144,53.29,81843.91,0.0,0.99621,1e-05,0.3554]
[1778526124179,53.29,81836.99,0.0,0.99616,1e-05,0.3593]
[1778526125185,53.29,81830.73,0.0,0.99612,1e-05,0.36286]
[1778526126192,53.29,81825.52,0.0,0.99609,1e-05,0.36585]
[1778526127200,53.29,81819.78,0.0,0.99605,1e-05,0.36917]
[1778526128206,53.29,81819.76,0.0,0.99604,1e-05,0.36918]
[1778526130686,53.29,81808.38,0.0,0.99596,1e-05,0.37583]
[1778526132244,53.29,81798.9,0.0,0.9959,1e-05,0.38145]
[1778526134249,53.29,81785.5,0.0,0.9958,1e-05,0.38952]
[1778526139287,53.29,81784.28,0.0,0.99579,1e-05,0.39026]
[1778526142309,53.29,81775.68,0.0,0.99573,1e-05,0.39552]
[1778526143316,53.29,81766.92,0.0,0.99566,1e-05,0.40095]
[1778526144321,53.29,81759.4,0.0,0.9956,1e-05,0.40565]
[1778526145329,53.29,81759.0,0.0,0.9956,1e-05,0.4059]
[1778526149357,53.29,81764.7,0.0,0.99564,1e-05,0.40233]
[1778526154393,53.29,81741.68,0.0,0.99549,1e-05,0.41486]
[1778526156407,53.29,81732.56,0.0,0.99541,1e-05,0.42074]
[1778526160441,53.29,81720.58,0.0,0.99532,1e-05,0.42859]
[1778526161457,53.29,81713.49,0.0,0.99526,1e-05,0.43329]
[1778526162452,53.29,81722.12,0.0,0.99533,1e-05,0.42757]
[1778526163459,53.29,81732.31,0.0,0.99541,1e-05,0.42091]
[1778526164466,53.29,81740.54,0.0,0.99548,1e-05,0.41559]
[1778526165473,53.29,81739.75,0.0,0.99547,1e-05,0.4161]
[1778526167487,53.29,81744.98,0.0,0.99551,1e-05,0.41274]
[1778526169501,53.29,81745.26,0.0,0.99551,1e-05,0.41256]
[1778526171514,53.29,81751.92,0.0,0.99557,1e-05,0.40833]
[1778526172522,53.29,81757.2,0.0,0.99561,1e-05,0.405]
[1778526173529,53.29,81760.59,0.0,0.99563,1e-05,0.40287]
[1778526176552,53.29,81750.62,0.0,0.99556,1e-05,0.40915]
[1778526177560,53.29,81737.95,0.0,0.99546,1e-05,0.41726]
[1778526178566,53.29,81750.37,0.0,0.99555,1e-05,0.40931]
[1778526179573,53.29,81749.63,0.0,0.99555,1e-05,0.40978]
[1778526184612,53.29,81749.34,0.0,0.99555,1e-05,0.40997]
[1778526189643,53.29,81751.17,0.0,0.99556,1e-05,0.40881]
[1778526193673,53.29,81761.59,0.0,0.99564,1e-05,0.40225]
[1778526194698,53.29,81770.67,0.0,0.99571,1e-05,0.39661]
[1778526195688,53.29,81771.08,0.0,0.99571,1e-05,0.39636]
[1778526200725,53.29,81772.75,0.0,0.99572,1e-05,0.39533]
[1778526202737,53.29,81765.91,0.0,0.99567,1e-05,0.39956]
[1778526203745,53.29,81765.68,0.0,0.99567,1e-05,0.3997]
[1778526208780,53.29,81771.42,0.0,0.99571,1e-05,0.39615]
[1778526210794,53.29,81761.81,0.0,0.99564,1e-05,0.40211]
[1778526212807,53.29,81759.44,0.0,0.99565,1e-05,0.40157]
[1778526217843,53.29,81761.0,0.0,0.99566,1e-05,0.40059]
[1778526220863,53.29,81766.49,0.0,0.9957,1e-05,0.39718]
[1778526223885,53.29,81768.44,0.0,0.99571,1e-05,0.39598]
[1778526228919,53.29,81767.73,0.0,0.99571,1e-05,0.39642]
[1778526233954,53.29,81768.42,0.0,0.99571,1e-05,0.39599]
[1778526238991,53.29,81769.89,0.0,0.99572,1e-05,0.39509]
[1778526244027,53.29,81768.29,0.0,0.99571,1e-05,0.39607]
[1778526251548,53.29,81770.53,0.0,0.99573,1e-05,0.39469]
[1778526256122,53.29,81778.36,0.0,0.99579,1e-05,0.3899]
[1778526258126,53.29,81781.19,0.0,0.99581,1e-05,0.38818]
[1778526263166,53.29,81780.34,0.0,0.9958,1e-05,0.3887]
[1778526268197,53.29,81779.12,0.0,0.99579,1e-05,0.38944]
[1778526273232,53.29,81779.48,0.0,0.99582,1e-05,0.38724]
[1778526278266,53.29,81779.5,0.0,0.99582,1e-05,0.38723]
[1778526283303,53.29,81779.78,0.0,0.99582,1e-05,0.38706]
[1778526284309,53.29,81767.76,0.0,0.99573,1e-05,0.3944]
[1778526285316,53.29,81766.86,0.0,0.99572,1e-05,0.39495]
[1778526288341,53.29,81757.25,0.0,0.99565,1e-05,0.40091]
[1778526289348,53.29,81760.68,0.0,0.99568,1e-05,0.39877]
[1778526294383,53.29,81760.79,0.0,0.99568,1e-05,0.3987]
[1778526299418,53.29,81761.36,0.0,0.99568,1e-05,0.39835]
[1778526304452,53.29,81761.02,0.0,0.99568,1e-05,0.39856]
[1778526305460,53.29,81754.19,0.0,0.99563,1e-05,0.40282]
[1778526306467,53.29,81753.69,0.0,0.99562,1e-05,0.40313]
[1778526308481,53.29,81761.95,0.0,0.99569,1e-05,0.39798]
[1778526309488,53.29,81761.24,0.0,0.99568,1e-05,0.39842]
[1778526311982,53.29,81773.46,0.0,0.99577,1e-05,0.3909]
[1778526317546,53.29,81773.84,0.0,0.99578,1e-05,0.39067]
[1778526321572,53.29,81780.21,0.0,0.99582,1e-05,0.3868]
[1778526324593,53.29,81780.68,0.0,0.99583,1e-05,0.38652]
[1778526329628,53.29,81783.11,0.0,0.99584,1e-05,0.38505]
[1778526332652,53.29,81789.5,0.0,0.99591,1e-05,0.37927]
[1778526333659,53.29,81795.19,0.0,0.99595,1e-05,0.3759]
[1778526334666,53.29,81793.92,0.0,0.99594,1e-05,0.37665]
[1778526335674,53.29,81787.01,0.0,0.99589,1e-05,0.38075]
[1778526336680,53.29,81780.28,0.0,0.99584,1e-05,0.38479]
[1778526337687,53.29,81779.46,0.0,0.99584,1e-05,0.38529]
[1778526340708,53.29,81792.98,0.0,0.99594,1e-05,0.3772]
[1778526341716,53.29,81792.63,0.0,0.99593,1e-05,0.37741]
[1778526346761,53.29,81794.37,0.0,0.99595,1e-05,0.37638]
[1778526351788,53.29,81793.82,0.0,0.99594,1e-05,0.37671]
[1778526356823,53.29,81799.32,0.0,0.99598,1e-05,0.37347]
[1778526357830,53.29,81799.69,0.0,0.99598,1e-05,0.37325]
[1778526362927,53.29,81802.41,0.0,0.996,1e-05,0.37166]
[1778526363884,53.29,81816.46,0.0,0.9961,1e-05,0.36352]
[1778526364889,53.29,81836.76,0.0,0.99624,1e-05,0.35203]
[1778526366904,53.29,81843.3,0.0,0.99628,1e-05,0.3484]
[1778526367911,53.29,81848.66,0.0,0.99632,1e-05,0.34545]
[1778526368918,53.29,81849.62,0.0,0.99632,1e-05,0.34492]
[1778526372948,53.29,81855.31,0.0,0.99636,1e-05,0.34181]
[1778526376974,53.29,81860.72,0.0,0.9964,1e-05,0.33888]
[1778526383015,53.29,81860.99,0.0,0.9964,1e-05,0.33874]
[1778526388051,53.29,81866.17,0.0,0.99643,1e-05,0.33595]
[1778526391073,53.29,81861.88,0.0,0.99642,1e-05,0.33647]
[1778526396108,53.29,81862.45,0.0,0.99643,1e-05,0.33617]
[1778526401142,53.29,81863.18,0.0,0.99643,1e-05,0.33578]
[1778526406179,53.29,81863.52,0.0,0.99643,1e-05,0.33559]
[1778526411214,53.29,81865.52,0.0,0.99645,1e-05,0.33452]
[1778526412695,53.29,81870.53,0.0,0.99648,1e-05,0.33186]
[1778526415243,53.29,81871.78,0.0,0.99649,1e-05,0.33119]
[1778526420278,53.29,81870.52,0.0,0.99648,1e-05,0.33186]
[1778526425315,53.29,81860.78,0.0,0.99642,1e-05,0.33706]
[1778526426326,53.29,81869.09,0.0,0.99647,1e-05,0.33262]
[1778526427333,53.29,81881.15,0.0,0.99654,1e-05,0.32627]
[1778526428342,53.29,81888.1,0.0,0.99659,1e-05,0.32265]
[1778526429346,53.29,81896.82,0.0,0.99664,1e-05,0.31816]
[1778526430355,53.29,81897.78,0.0,0.99665,1e-05,0.31767]
[1778526436396,53.29,81900.26,0.0,0.99666,1e-05,0.31641]
[1778526441431,53.29,81905.33,0.0,0.99669,1e-05,0.31384]
[1778526446467,53.29,81907.17,0.0,0.9967,1e-05,0.31291]
[1778526451502,53.29,81915.48,0.0,0.99677,1e-05,0.30708]
[1778526454523,53.29,81916.49,0.0,0.99677,1e-05,0.30658]
[1778526459558,53.29,81916.31,0.0,0.99677,1e-05,0.30667]
[1778526460566,53.29,81907.33,0.0,0.99672,1e-05,0.31115]
[1778526461572,53.29,81906.13,0.0,0.99671,1e-05,0.31175]
[1778526463587,53.29,81902.48,0.0,0.99669,1e-05,0.31359]
[1778526464594,53.29,81913.8,0.0,0.99676,1e-05,0.30791]
[1778526465599,53.29,81916.45,0.0,0.99677,1e-05,0.3066]
[1778526467614,53.29,81923.15,0.0,0.99681,1e-05,0.30329]
[1778526469628,53.29,81924.95,0.0,0.99682,1e-05,0.30241]
[1778526474664,53.29,81927.75,0.0,0.99684,1e-05,0.30104]
[1778526476677,53.29,81935.36,0.0,0.99688,1e-05,0.29735]
[1778526479698,53.29,81939.88,0.0,0.99691,1e-05,0.29518]
[1778526484733,53.29,81938.79,0.0,0.9969,1e-05,0.2957]
[1778526487754,53.29,81947.57,0.0,0.99695,1e-05,0.29151]
[1778526488762,53.29,81952.3,0.0,0.99698,1e-05,0.28928]
[1778526492789,53.29,81953.85,0.0,0.99699,1e-05,0.28855]
[1778526496817,53.29,81944.03,0.0,0.99693,1e-05,0.2932]
[1778526497825,53.29,81936.53,0.0,0.99689,1e-05,0.29679]
[1778526498831,53.29,81924.8,0.0,0.99682,1e-05,0.30249]
[1778526499838,53.29,81918.06,0.0,0.99678,1e-05,0.3058]
[1778526500845,53.29,81906.08,0.0,0.99671,1e-05,0.31177]
[1778526502859,53.29,81899.45,0.0,0.99667,1e-05,0.31512]
[1778526506887,53.29,81893.03,0.0,0.99664,1e-05,0.3184]
[1778526511921,53.29,81884.29,0.0,0.9966,1e-05,0.32117]
[1778526514942,53.29,81889.71,0.0,0.99663,1e-05,0.31839]
[1778526515950,53.29,81890.83,0.0,0.99664,1e-05,0.31781]
[1778526520985,53.29,81893.41,0.0,0.99666,1e-05,0.3165]
[1778526529041,53.29,81892.84,0.0,0.99665,1e-05,0.31679]
[1778526534124,53.29,81895.22,0.0,0.99667,1e-05,0.31557]
[1778526536139,53.29,81900.6,0.0,0.9967,1e-05,0.31285]
[1778526540166,53.29,81906.51,0.0,0.99673,1e-05,0.30988]
[1778526545201,53.29,81903.96,0.0,0.99672,1e-05,0.31116]
[1778526550236,53.29,81903.47,0.0,0.99672,1e-05,0.3114]
[1778526555271,53.29,81905.71,0.0,0.99673,1e-05,0.31028]
[1778526560307,53.29,81905.04,0.0,0.99672,1e-05,0.31062]
[1778526565342,53.29,81903.56,0.0,0.99672,1e-05,0.31136]
[1778526570376,53.29,81906.31,0.0,0.99673,1e-05,0.30998]
[1778526576419,53.29,81903.94,0.0,0.99674,1e-05,0.30949]
[1778526581454,53.29,81903.45,0.0,0.99673,1e-05,0.30973]
[1778526586488,53.29,81903.8,0.0,0.99673,1e-05,0.30956]
[1778526591523,53.29,81911.45,0.0,0.99678,1e-05,0.30575]
[1778526592530,53.29,81917.25,0.0,0.99681,1e-05,0.30289]
[1778526593971,53.29,81917.49,0.0,0.99681,1e-05,0.30278]
[1778526599579,53.29,81918.67,0.0,0.99682,1e-05,0.3022]
[1778526602602,53.29,81926.14,0.0,0.99686,1e-05,0.29856]
[1778526604045,53.29,81912.29,0.0,0.99678,1e-05,0.30534]
[1778526605622,53.29,81913.41,0.0,0.99679,1e-05,0.30478]
[1778526610658,53.29,81911.06,0.0,0.99678,1e-05,0.30595]
[1778526612671,53.29,81904.32,0.0,0.99674,1e-05,0.3093]
[1778526614686,53.29,81902.76,0.0,0.99673,1e-05,0.31008]
[1778526615692,53.29,81893.04,0.0,0.99667,1e-05,0.31498]
[1778526620727,53.29,81892.15,0.0,0.99667,1e-05,0.31543]
[1778526625762,53.29,81892.48,0.0,0.99667,1e-05,0.31527]
[1778526630799,53.29,81889.46,0.0,0.99665,1e-05,0.3168]
[1778526632813,53.29,81896.11,0.0,0.99671,1e-05,0.31174]
[1778526634266,53.29,81903.15,0.0,0.99675,1e-05,0.30821]
[1778526639863,53.29,81900.98,0.0,0.99674,1e-05,0.30929]
[1778526644898,53.29,81901.68,0.0,0.99674,1e-05,0.30894]
[1778526649932,53.29,81899.95,0.0,0.99673,1e-05,0.30981]
[1778526654968,53.29,81902.67,0.0,0.99675,1e-05,0.30845]
[1778526660011,53.29,81904.55,0.0,0.99676,1e-05,0.30751]
[1778526665038,53.29,81903.26,0.0,0.99675,1e-05,0.30815]
[1778526670073,53.29,81905.51,0.0,0.99676,1e-05,0.30703]
[1778526673099,53.29,81913.11,0.0,0.99681,1e-05,0.30328]
[1778526674106,53.29,81913.47,0.0,0.99681,1e-05,0.3031]
[1778526676119,53.29,81919.74,0.0,0.99684,1e-05,0.30003]
[1778526681154,53.29,81923.73,0.0,0.99687,1e-05,0.29809]
[1778526686189,53.29,81921.19,0.0,0.99685,1e-05,0.29933]
[1778526688205,53.29,81917.43,0.0,0.99683,1e-05,0.30116]
[1778526692232,53.29,81912.45,0.0,0.99682,1e-05,0.30195]
[1778526697267,53.29,81913.08,0.0,0.99682,1e-05,0.30164]
[1778526702302,53.29,81913.01,0.0,0.99682,1e-05,0.30168]
[1778526707338,53.29,81914.01,0.0,0.99683,1e-05,0.30119]
[1778526712373,53.29,81921.64,0.0,0.99687,1e-05,0.29747]
[1778526714387,53.29,81924.06,0.0,0.99689,1e-05,0.29631]
[1778526719423,53.29,81918.28,0.0,0.99685,1e-05,0.2991]
[1778526721435,53.29,81915.62,0.0,0.99684,1e-05,0.3004]
[1778526724899,53.29,81927.53,0.0,0.99691,1e-05,0.29464]
[1778526727479,53.29,81928.46,0.0,0.99691,1e-05,0.29419]
[1778526730498,53.29,81934.38,0.0,0.99694,1e-05,0.29137]
[1778526735533,53.29,81935.09,0.0,0.99695,1e-05,0.29103]
[1778526740569,53.29,81935.68,0.0,0.99695,1e-05,0.29075]
[1778526745606,53.29,81936.16,0.0,0.99695,1e-05,0.29052]
[1778526747618,53.29,81931.11,0.0,0.99693,1e-05,0.29292]
[1778526752652,53.29,81932.76,0.0,0.99695,1e-05,0.29053]
[1778526757691,53.29,81935.91,0.0,0.99697,1e-05,0.28904]
[1778526762727,53.29,81936.46,0.0,0.99697,1e-05,0.28878]
[1778526768768,53.29,81936.26,0.0,0.99697,1e-05,0.28888]
[1778526773802,53.29,81931.93,0.0,0.99695,1e-05,0.29093]
[1778526777832,53.29,81926.46,0.0,0.99692,1e-05,0.29353]
[1778526778839,53.29,81919.21,0.0,0.99688,1e-05,0.29702]
[1778526779846,53.29,81918.59,0.0,0.99687,1e-05,0.29732]
[1778526782866,53.29,81910.47,0.0,0.99683,1e-05,0.30127]
[1778526783873,53.29,81909.97,0.0,0.99682,1e-05,0.30152]
[1778526785320,53.29,81919.44,0.0,0.99688,1e-05,0.29691]
[1778526786895,53.29,81926.0,0.0,0.99691,1e-05,0.29375]
[1778526787902,53.29,81925.07,0.0,0.99691,1e-05,0.2942]
[1778526792937,53.29,81921.72,0.0,0.99689,1e-05,0.29581]
[1778526797971,53.29,81922.99,0.0,0.9969,1e-05,0.2952]
[1778526803008,53.29,81923.36,0.0,0.9969,1e-05,0.29502]
[1778526808044,53.29,81922.68,0.0,0.99689,1e-05,0.29535]
[1778526812071,53.29,81919.49,0.0,0.99689,1e-05,0.29526]
[1778526816103,53.29,81905.16,0.0,0.99681,1e-05,0.30222]
[1778526821135,53.29,81901.94,0.0,0.99679,1e-05,0.30381]
[1778526826171,53.29,81901.89,0.0,0.99679,1e-05,0.30383]
[1778526831206,53.29,81901.11,0.0,0.99679,1e-05,0.30422]
[1778526836240,53.29,81902.82,0.0,0.9968,1e-05,0.30337]
[1778526841276,53.29,81897.82,0.0,0.99677,1e-05,0.30585]
[1778526846311,53.29,81898.59,0.0,0.99677,1e-05,0.30546]
[1778526851346,53.29,81896.93,0.0,0.99676,1e-05,0.30629]
[1778526859402,53.29,81896.04,0.0,0.99676,1e-05,0.30673]
[1778526862423,53.29,81884.31,0.0,0.99669,1e-05,0.31261]
[1778526867479,53.29,81893.68,0.0,0.99674,1e-05,0.30791]
[1778526868487,53.29,81894.03,0.0,0.99675,1e-05,0.30773]
[1778526873521,53.29,81892.1,0.0,0.99675,1e-05,0.30702]
[1778526878556,53.29,81893.26,0.0,0.99676,1e-05,0.30644]
[1778526879563,53.29,81887.6,0.0,0.99673,1e-05,0.30927]
[1778526882584,53.29,81881.92,0.0,0.99669,1e-05,0.31212]
[1778526887622,53.29,81882.27,0.0,0.99669,1e-05,0.31195]
[1778526892653,53.29,81882.82,0.0,0.9967,1e-05,0.31167]
[1778526896091,53.29,81887.99,0.0,0.99673,1e-05,0.30907]
[1778526901717,53.29,81893.22,0.0,0.99676,1e-05,0.30646]
[1778526902726,53.29,81898.97,0.0,0.99679,1e-05,0.30361]
[1778526903731,53.29,81900.87,0.0,0.9968,1e-05,0.30268]
[1778526908766,53.29,81895.18,0.0,0.99677,1e-05,0.30549]
[1778526910779,53.29,81893.46,0.0,0.99676,1e-05,0.30634]
[1778526916234,53.29,81897.4,0.0,0.99678,1e-05,0.30439]
[1778526921857,53.29,81898.6,0.0,0.99679,1e-05,0.30379]
[1778526922864,53.29,81890.69,0.0,0.99674,1e-05,0.30772]
[1778526923870,53.29,81885.81,0.0,0.99671,1e-05,0.31016]
[1778526928905,53.29,81886.65,0.0,0.99672,1e-05,0.30974]
[1778526933940,53.29,81887.95,0.0,0.99675,1e-05,0.30741]
[1778526938976,53.29,81883.82,0.0,0.99672,1e-05,0.30948]
[1778526940990,53.29,81873.51,0.0,0.99666,1e-05,0.31469]
[1778526941997,53.29,81867.8,0.0,0.99662,1e-05,0.31761]
[1778526943003,53.29,81867.02,0.0,0.99662,1e-05,0.31801]
[1778526946444,53.29,81855.87,0.0,0.99655,1e-05,0.32378]
[1778526947041,53.29,81855.87,0.0,0.99655,1e-05,0.32378]
[1778526952076,53.29,81853.72,0.0,0.99654,1e-05,0.32491]
[1778526956514,53.29,81860.99,0.0,0.99658,1e-05,0.32112]
[1778526960132,53.29,81862.86,0.0,0.99659,1e-05,0.32015]
[1778526965167,53.29,81857.23,0.0,0.99656,1e-05,0.32307]
[1778526970204,53.29,81860.36,0.0,0.99658,1e-05,0.32145]
[1778526975236,53.29,81859.35,0.0,0.99657,1e-05,0.32197]
[1778526980272,53.29,81862.85,0.0,0.99659,1e-05,0.32016]
[1778526985307,53.29,81864.32,0.0,0.9966,1e-05,0.3194]
[1778526989335,53.29,81869.38,0.0,0.99663,1e-05,0.3168]
[1778526994370,53.29,81867.35,0.0,0.99664,1e-05,0.31612]
[1778526999405,53.29,81862.51,0.0,0.99661,1e-05,0.3186]
[1778527001420,53.29,81857.7,0.0,0.99658,1e-05,0.32109]
[1778527002427,53.29,81852.23,0.0,0.99655,1e-05,0.32394]
[1778527003433,53.29,81848.2,0.0,0.99652,1e-05,0.32605]
[1778527008468,53.29,81847.55,0.0,0.99652,1e-05,0.32639]
[1778527011489,53.29,81842.56,0.0,0.99648,1e-05,0.32902]
[1778527016524,53.29,81841.13,0.0,0.99648,1e-05,0.32978]
[1778527021559,53.29,81843.94,0.0,0.99649,1e-05,0.32829]
[1778527026594,53.29,81841.83,0.0,0.99648,1e-05,0.32941]
[1778527031630,53.29,81840.91,0.0,0.99647,1e-05,0.3299]
[1778527034652,53.29,81845.29,0.0,0.9965,1e-05,0.32758]
[1778527035658,53.29,81850.41,0.0,0.99653,1e-05,0.32489]
[1778527037671,53.29,81851.53,0.0,0.99654,1e-05,0.3243]
[1778527038680,53.29,81840.6,0.0,0.99647,1e-05,0.33006]
[1778527039686,53.29,81833.46,0.0,0.99643,1e-05,0.33388]
[1778527040693,53.29,81827.19,0.0,0.99639,1e-05,0.33725]
[1778527041700,53.29,81828.79,0.0,0.9964,1e-05,0.33639]
[1778527046735,53.29,81826.16,0.0,0.99638,1e-05,0.33781]
[1778527051770,53.29,81825.82,0.0,0.9964,1e-05,0.33619]
[1778527057216,53.29,81827.94,0.0,0.99641,1e-05,0.33505]
[1778527062847,53.29,81827.15,0.0,0.9964,1e-05,0.33547]
[1778527064860,53.29,81800.78,0.0,0.99623,1e-05,0.34995]
[1778527067288,53.29,81798.92,0.0,0.99622,1e-05,0.35099]
[1778527072917,53.29,81800.88,0.0,0.99623,1e-05,0.3499]
[1778527077953,53.29,81799.06,0.0,0.99622,1e-05,0.35091]
[1778527082988,53.29,81799.12,0.0,0.99622,1e-05,0.35088]
[1778527086009,53.29,81804.6,0.0,0.99626,1e-05,0.34782]
[1778527089033,53.29,81808.17,0.0,0.99628,1e-05,0.34584]
[1778527094072,53.29,81809.28,0.0,0.99629,1e-05,0.34523]
[1778527097503,53.29,81820.36,0.0,0.99636,1e-05,0.33915]
[1778527099108,53.29,81824.01,0.0,0.99638,1e-05,0.33717]
[1778527102129,53.29,81828.48,0.0,0.99641,1e-05,0.33476]
[1778527107573,53.29,81837.02,0.0,0.99647,1e-05,0.33019]
[1778527109178,53.29,81836.46,0.0,0.99646,1e-05,0.33049]
[1778527112201,53.29,81844.35,0.0,0.99653,1e-05,0.32455]
[1778527117643,53.29,81843.86,0.0,0.99653,1e-05,0.32481]
[1778527123277,53.29,81843.32,0.0,0.99653,1e-05,0.32509]
[1778527128311,53.29,81844.45,0.0,0.99653,1e-05,0.3245]
[1778527133347,53.29,81846.78,0.0,0.99655,1e-05,0.32328]
[1778527138382,53.29,81848.66,0.0,0.99656,1e-05,0.3223]
[1778527139390,53.29,81854.42,0.0,0.9966,1e-05,0.31931]
[1778527140395,53.29,81856.94,0.0,0.99661,1e-05,0.31801]
[1778527144424,53.29,81867.71,0.0,0.99668,1e-05,0.31251]
[1778527145431,53.29,81870.26,0.0,0.99669,1e-05,0.31122]
[1778527147446,53.29,81876.9,0.0,0.99673,1e-05,0.30788]
[1778527148453,53.29,81877.27,0.0,0.99673,1e-05,0.3077]
[1778527153487,53.29,81868.73,0.0,0.99668,1e-05,0.31199]
[1778527158527,53.29,81870.93,0.0,0.9967,1e-05,0.31088]
[1778527160538,53.29,81854.62,0.0,0.9966,1e-05,0.31921]
[1778527161545,53.29,81848.2,0.0,0.99656,1e-05,0.32254]
[1778527162552,53.29,81846.19,0.0,0.99654,1e-05,0.32359]
[1778527167587,53.29,81845.9,0.0,0.99654,1e-05,0.32374]
[1778527172622,53.29,81847.45,0.0,0.99657,1e-05,0.32119]
[1778527178664,53.29,81848.69,0.0,0.99658,1e-05,0.32054]
[1778527183699,53.29,81853.1,0.0,0.99661,1e-05,0.31826]
[1778527188734,53.29,81851.87,0.0,0.9966,1e-05,0.3189]
[1778527193769,53.29,81850.2,0.0,0.99659,1e-05,0.31976]
[1778527199810,53.29,81850.57,0.0,0.99659,1e-05,0.31957]
[1778527204846,53.29,81854.1,0.0,0.99661,1e-05,0.31775]
[1778527205853,53.29,81860.44,0.0,0.99665,1e-05,0.3145]
[1778527206860,53.29,81862.34,0.0,0.99666,1e-05,0.31353]
[1778527209882,53.29,81866.11,0.0,0.99668,1e-05,0.31162]
[1778527214918,53.29,81864.84,0.0,0.99668,1e-05,0.31226]
[1778527216931,53.29,81875.12,0.0,0.99674,1e-05,0.30708]
[1778527217937,53.29,81881.64,0.0,0.99678,1e-05,0.30384]
[1778527218941,53.29,81882.13,0.0,0.99678,1e-05,0.3036]
[1778527223979,53.29,81883.59,0.0,0.99679,1e-05,0.30288]
[1778527229015,53.29,81887.92,0.0,0.99681,1e-05,0.30075]
[1778527231029,53.29,81893.67,0.0,0.99686,1e-05,0.29629]
[1778527232036,53.29,81896.5,0.0,0.99688,1e-05,0.29492]
[1778527234051,53.29,81891.21,0.0,0.99685,1e-05,0.29748]
[1778527235059,53.29,81885.98,0.0,0.99682,1e-05,0.30004]
[1778527237071,53.29,81882.01,0.0,0.9968,1e-05,0.30199]
[1778527239085,53.29,81879.75,0.0,0.99678,1e-05,0.3031]
[1778527244120,53.29,81875.72,0.0,0.99676,1e-05,0.3051]
[1778527249156,53.29,81873.81,0.0,0.99675,1e-05,0.30605]
[1778527250163,53.29,81864.2,0.0,0.99669,1e-05,0.31088]
[1778527252179,53.29,81862.66,0.0,0.99668,1e-05,0.31166]
[1778527257218,53.29,81865.69,0.0,0.9967,1e-05,0.31013]
[1778527262254,53.29,81863.23,0.0,0.99669,1e-05,0.31137]
[1778527265274,53.29,81854.87,0.0,0.99663,1e-05,0.31563]
[1778527266281,53.29,81852.64,0.0,0.99662,1e-05,0.31677]
[1778527271316,53.29,81853.64,0.0,0.99663,1e-05,0.31626]
[1778527276351,53.29,81852.97,0.0,0.99662,1e-05,0.3166]
[1778527281386,53.29,81856.55,0.0,0.99664,1e-05,0.31477]
[1778527286421,53.29,81857.55,0.0,0.99665,1e-05,0.31426]
[1778527291456,53.29,81849.85,0.0,0.99662,1e-05,0.31647]
[1778527295484,53.29,81849.5,0.0,0.99662,1e-05,0.31665]
[1778527296491,53.29,81844.06,0.0,0.99659,1e-05,0.31946]
[1778527297497,53.29,81839.12,0.0,0.99656,1e-05,0.32203]
[1778527300519,53.29,81837.13,0.0,0.99654,1e-05,0.32307]
[1778527306561,53.29,81835.73,0.0,0.99653,1e-05,0.3238]
[1778527308994,53.29,81842.88,0.0,0.99658,1e-05,0.32007]
[1778527314621,53.29,81842.22,0.0,0.99657,1e-05,0.32041]
[1778527319662,53.29,81841.36,0.0,0.99657,1e-05,0.32086]
[1778527324695,53.29,81840.13,0.0,0.99656,1e-05,0.3215]
[1778527333755,53.29,81839.56,0.0,0.99656,1e-05,0.3218]
[1778527337783,53.29,81829.8,0.0,0.9965,1e-05,0.32692]
[1778527338789,53.29,81817.9,0.0,0.99642,1e-05,0.33326]
[1778527339796,53.29,81812.74,0.0,0.99639,1e-05,0.33604]
[1778527340804,53.29,81812.21,0.0,0.99638,1e-05,0.33633]
[1778527345841,53.29,81810.84,0.0,0.99637,1e-05,0.33707]
[1778527350875,53.29,81805.89,0.0,0.99634,1e-05,0.33977]
[1778527351883,53.29,81802.48,0.0,0.99634,1e-05,0.3398]
[1778527356917,53.29,81804.12,0.0,0.99635,1e-05,0.33891]
[1778527361953,53.29,81805.41,0.0,0.99636,1e-05,0.33821]
[1778527366987,53.29,81808.13,0.0,0.99638,1e-05,0.33673]
[1778527372023,53.29,81808.2,0.0,0.99638,1e-05,0.33669]
[1778527377057,53.29,81814.51,0.0,0.99642,1e-05,0.33328]
[1778527378064,53.29,81820.14,0.0,0.99645,1e-05,0.33027]
[1778527379488,53.29,81820.08,0.0,0.99645,1e-05,0.3303]
[1778527383102,53.29,81829.99,0.0,0.99652,1e-05,0.32505]
[1778527385114,53.29,81830.1,0.0,0.99652,1e-05,0.32499]
[1778527390164,53.29,81831.33,0.0,0.99652,1e-05,0.32435]
[1778527391170,53.29,81851.55,0.0,0.99665,1e-05,0.31388]
[1778527392173,53.29,81880.75,0.0,0.99682,1e-05,0.29928]
[1778527393180,53.29,81886.71,0.0,0.99686,1e-05,0.29638]
[1778527394187,53.29,81890.59,0.0,0.99688,1e-05,0.2945]
[1778527399631,53.29,81892.42,0.0,0.99689,1e-05,0.29362]
[1778527405268,53.29,81892.03,0.0,0.99689,1e-05,0.2938]
[1778527406275,53.29,81883.59,0.0,0.99684,1e-05,0.29789]
[1778527407282,53.29,81877.63,0.0,0.99681,1e-05,0.30081]
[1778527408314,53.29,81881.33,0.0,0.99683,1e-05,0.299]
[1778527409721,53.29,82006.39,0.0,0.99748,0.0,0.24302]
[1778527411337,53.29,82029.84,0.0,0.99761,0.0,0.23225]
[1778527412340,53.29,82037.77,0.0,0.99764,0.0,0.22915]
[1778527413352,53.29,82042.54,0.0,0.99766,0.0,0.22731]
[1778527414358,53.29,82052.45,0.0,0.9977,0.0,0.22352]
[1778527415367,53.29,82056.2,0.0,0.99772,0.0,0.2221]
[1778527416369,53.29,82061.86,0.0,0.99775,0.0,0.21998]
[1778527417376,53.29,82062.74,0.0,0.99775,0.0,0.21965]
[1778527419787,53.29,82056.04,0.0,0.99772,0.0,0.22216]
[1778527425436,53.29,82050.68,0.0,0.9977,0.0,0.2242]
[1778527430471,53.29,82054.75,0.0,0.99771,0.0,0.22265]
[1778527435506,53.29,82052.31,0.0,0.9977,0.0,0.22358]
[1778527440541,53.29,82049.81,0.0,0.99769,0.0,0.22453]
[1778527445579,53.29,82050.9,0.0,0.9977,0.0,0.22411]
[1778527450611,53.29,82047.16,0.0,0.99768,0.0,0.22554]
[1778527455646,53.29,82045.33,0.0,0.99767,0.0,0.22624]
[1778527457659,53.29,82040.0,0.0,0.99765,0.0,0.22829]
[1778527462699,53.29,82038.35,0.0,0.99764,0.0,0.22893]
[1778527467730,53.29,82039.22,0.0,0.99765,0.0,0.22859]
[1778527471759,53.29,82033.04,0.0,0.99763,0.0,0.22963]
[1778527476793,53.29,82030.76,0.0,0.99762,0.0,0.23052]
[1778527481829,53.29,82029.91,0.0,0.99762,0.0,0.23085]
[1778527486865,53.29,82030.85,0.0,0.99762,0.0,0.23049]
[1778527491898,53.29,82027.82,0.0,0.99761,0.0,0.23167]
[1778527496934,53.29,82027.39,0.0,0.99761,0.0,0.23184]
[1778527501969,53.29,82027.62,0.0,0.99761,0.0,0.23175]
[1778527507004,53.29,82025.97,0.0,0.9976,0.0,0.2324]
[1778527512038,53.29,82026.44,0.0,0.9976,0.0,0.23221]
[1778527517088,53.29,82025.82,0.0,0.9976,0.0,0.23246]
[1778527519097,53.29,82017.61,0.0,0.99756,0.0,0.2357]
[1778527524131,53.29,82021.49,0.0,0.99758,0.0,0.23416]
[1778527529167,53.29,82021.31,0.0,0.99758,0.0,0.23423]
[1778527534202,53.29,82024.75,0.0,0.99761,0.0,0.23151]
[1778527539237,53.29,82022.95,0.0,0.9976,0.0,0.23221]
[1778527544274,53.29,82022.09,0.0,0.9976,0.0,0.23255]
[1778527549309,53.29,82019.57,0.0,0.99759,0.0,0.23354]
[1778527554342,53.29,82019.79,0.0,0.99759,0.0,0.23346]
[1778527559381,53.29,82020.95,0.0,0.99759,0.0,0.233]
[1778527564415,53.29,82017.55,0.0,0.99758,0.0,0.23434]
[1778527570841,53.29,82018.73,0.0,0.99758,0.0,0.23388]
[1778527576498,53.29,82018.97,0.0,0.99758,0.0,0.23378]
[1778527581537,53.29,82019.76,0.0,0.99759,0.0,0.23347]
[1778527586568,53.29,82019.39,0.0,0.99759,0.0,0.23362]
[1778527591603,53.29,82019.37,0.0,0.9976,0.0,0.23225]
[1778527595631,53.29,81985.23,0.0,0.99744,0.0,0.24601]
[1778527596638,53.29,81978.16,0.0,0.99741,0.0,0.24895]
[1778527597645,53.29,81978.03,0.0,0.99741,0.0,0.24901]
[1778527601062,53.29,81983.33,0.0,0.99743,0.0,0.2468]
[1778527606708,53.29,81986.73,0.0,0.99745,0.0,0.2454]
[1778527611743,53.29,81987.71,0.0,0.99745,0.0,0.24499]
[1778527616778,53.29,81990.14,0.0,0.99746,0.0,0.24399]
[1778527617784,53.29,81982.39,0.0,0.99743,0.0,0.24719]
[1778527618791,53.29,81970.62,0.0,0.99737,0.0,0.25212]
[1778527622821,53.29,81961.01,0.0,0.99732,0.0,0.25621]
[1778527623826,53.29,81953.68,0.0,0.99729,1e-05,0.25937]
[1778527627855,53.29,81948.29,0.0,0.99726,1e-05,0.26171]
[1778527631883,53.29,81943.42,0.0,0.99723,1e-05,0.26384]
[1778527636918,53.29,81941.13,0.0,0.99722,1e-05,0.26485]
[1778527641343,53.29,81931.03,0.0,0.99717,1e-05,0.26934]
[1778527641953,53.29,81931.03,0.0,0.99717,1e-05,0.26934]
[1778527646988,53.29,81926.77,0.0,0.99715,1e-05,0.27125]
[1778527652046,53.29,81928.78,0.0,0.99717,1e-05,0.26881]
[1778527657076,53.29,81909.76,0.0,0.99707,1e-05,0.27743]
[1778527658082,53.29,81902.32,0.0,0.99703,1e-05,0.28087]
[1778527663118,53.29,81911.6,0.0,0.99708,1e-05,0.27659]
[1778527667146,53.29,81906.56,0.0,0.99705,1e-05,0.27891]
[1778527672181,53.29,81907.57,0.0,0.99706,1e-05,0.27844]
[1778527673189,53.29,81902.19,0.0,0.99703,1e-05,0.28093]
[1778527675203,53.29,81896.99,0.0,0.997,1e-05,0.28336]
[1778527680238,53.29,81895.8,0.0,0.99699,1e-05,0.28392]
[1778527681244,53.29,81889.21,0.0,0.99696,1e-05,0.28702]
[1778527682252,53.29,81882.55,0.0,0.99692,1e-05,0.29019]
[1778527685273,53.29,81888.87,0.0,0.99696,1e-05,0.28718]
[1778527690307,53.29,81893.0,0.0,0.99698,1e-05,0.28523]
[1778527695343,53.29,81886.9,0.0,0.99694,1e-05,0.28812]
[1778527696350,53.29,81879.87,0.0,0.9969,1e-05,0.29147]
[1778527701385,53.29,81879.26,0.0,0.9969,1e-05,0.29177]
[1778527705413,53.29,81883.88,0.0,0.99693,1e-05,0.28955]
[1778527710447,53.29,81881.54,0.0,0.99691,1e-05,0.29067]
[1778527715483,53.29,81881.65,0.0,0.99693,1e-05,0.28899]
[1778527720518,53.29,81879.81,0.0,0.99692,1e-05,0.28987]
[1778527722531,53.29,81874.64,0.0,0.99689,1e-05,0.29235]
[1778527725553,53.29,81869.13,0.0,0.99686,1e-05,0.29501]
[1778527730588,53.29,81870.29,0.0,0.99687,1e-05,0.29445]
[1778527735629,53.29,81871.96,0.0,0.99688,1e-05,0.29364]
[1778527740658,53.29,81867.76,0.0,0.99685,1e-05,0.29568]
[1778527745695,53.29,81854.27,0.0,0.99677,1e-05,0.3023]
[1778527746703,53.29,81854.03,0.0,0.99677,1e-05,0.30242]
[1778527747714,53.29,81848.65,0.0,0.99674,1e-05,0.3051]
[1778527752744,53.29,81849.01,0.0,0.99674,1e-05,0.30492]
[1778527757779,53.29,81847.95,0.0,0.99674,1e-05,0.30545]
[1778527759793,53.29,81854.82,0.0,0.99678,1e-05,0.30203]
[1778527760800,53.29,81865.21,0.0,0.99684,1e-05,0.29692]
[1778527762190,53.29,81867.85,0.0,0.99685,1e-05,0.29563]
[1778527764828,53.29,81873.46,0.0,0.99688,1e-05,0.29292]
[1778527769863,53.29,81875.9,0.0,0.9969,1e-05,0.29174]
[1778527774898,53.29,81874.59,0.0,0.99691,1e-05,0.29073]
[1778527777918,53.29,81868.07,0.0,0.99687,1e-05,0.29387]
[1778527780940,53.29,81867.29,0.0,0.99687,1e-05,0.29425]
[1778527785975,53.29,81868.47,0.0,0.99687,1e-05,0.29368]
[1778527787988,53.29,81873.97,0.0,0.9969,1e-05,0.29103]
[1778527793024,53.29,81874.91,0.0,0.99691,1e-05,0.29058]
[1778527794030,53.29,81880.58,0.0,0.99694,1e-05,0.28787]
[1778527799067,53.29,81884.74,0.0,0.99697,1e-05,0.2859]
[1778527802472,53.29,81879.66,0.0,0.99694,1e-05,0.28831]
[1778527803094,53.29,81879.66,0.0,0.99694,1e-05,0.28831]
[1778527808128,53.29,81880.35,0.0,0.99694,1e-05,0.28798]
[1778527812551,53.29,81886.65,0.0,0.99698,1e-05,0.285]
[1778527814171,53.29,81890.29,0.0,0.997,1e-05,0.28329]
[1778527818201,53.29,81895.75,0.0,0.99703,1e-05,0.28074]
[1778527821220,53.29,81890.28,0.0,0.997,1e-05,0.2833]
[1778527822622,53.29,81872.28,0.0,0.9969,1e-05,0.29184]
[1778527828269,53.29,81872.29,0.0,0.9969,1e-05,0.29184]
[1778527831290,53.29,81868.68,0.0,0.99689,1e-05,0.29193]
[1778527836324,53.29,81873.19,0.0,0.99692,1e-05,0.28977]
[1778527838341,53.29,81876.05,0.0,0.99693,1e-05,0.2884]
[1778527843374,53.29,81875.42,0.0,0.99693,1e-05,0.2887]
[1778527848409,53.29,81874.59,0.0,0.99693,1e-05,0.2891]
[1778527853443,53.29,81873.82,0.0,0.99692,1e-05,0.28947]
[1778527857472,53.29,81868.73,0.0,0.99689,1e-05,0.29191]
[1778527860493,53.29,81863.6,0.0,0.99686,1e-05,0.29439]
[1778527865529,53.29,81866.16,0.0,0.99688,1e-05,0.29315]
[1778527867543,53.29,81877.07,0.0,0.99694,1e-05,0.28792]
[1778527872580,53.29,81879.63,0.0,0.99695,1e-05,0.2867]
[1778527878622,53.29,81875.52,0.0,0.99693,1e-05,0.28866]
[1778527883657,53.29,81871.49,0.0,0.99691,1e-05,0.29058]
[1778527885677,53.29,81878.51,0.0,0.99695,1e-05,0.28723]
[1778527886678,53.29,81886.52,0.0,0.99699,1e-05,0.28345]
[1778527887685,53.29,81891.18,0.0,0.99702,1e-05,0.28128]
[1778527889699,53.29,81893.89,0.0,0.99703,1e-05,0.28001]
[1778527891714,53.29,81900.26,0.0,0.99708,1e-05,0.27549]
[1778527895742,53.29,81891.47,0.0,0.99704,1e-05,0.27955]
[1778527899770,53.29,81892.18,0.0,0.99704,1e-05,0.27922]
[1778527904805,53.29,81894.96,0.0,0.99706,1e-05,0.27793]
[1778527907827,53.29,81902.82,0.0,0.9971,1e-05,0.27432]
[1778527913272,53.29,81903.25,0.0,0.9971,1e-05,0.27413]
[1778527918905,53.29,81903.38,0.0,0.9971,1e-05,0.27407]
[1778527921926,53.29,81897.71,0.0,0.99707,1e-05,0.27666]
[1778527927969,53.29,81898.34,0.0,0.99707,1e-05,0.27637]
[1778527933412,53.29,81898.8,0.0,0.99708,1e-05,0.27616]
[1778527939047,53.29,81899.06,0.0,0.99708,1e-05,0.27604]
[1778527942068,53.29,81893.59,0.0,0.99705,1e-05,0.27856]
[1778527947103,53.29,81894.52,0.0,0.99705,1e-05,0.27813]
[1778527952137,53.29,81895.54,0.0,0.99708,1e-05,0.27608]
[1778527957173,53.29,81892.82,0.0,0.99706,1e-05,0.27733]
[1778527962207,53.29,81892.03,0.0,0.99706,1e-05,0.2777]
[1778527967243,53.29,81893.83,0.0,0.99707,1e-05,0.27687]
[1778527972280,53.29,81894.78,0.0,0.99707,1e-05,0.27643]
[1778527979328,53.29,81894.64,0.0,0.99707,1e-05,0.2765]
[1778527984368,53.29,81894.88,0.0,0.99707,1e-05,0.27639]
[1778527990405,53.29,81894.61,0.0,0.99707,1e-05,0.27651]
[1778527991415,53.29,81886.75,0.0,0.99703,1e-05,0.28014]
[1778527996447,53.29,81883.91,0.0,0.99701,1e-05,0.28147]
[1778528001482,53.29,81871.92,0.0,0.99694,1e-05,0.28712]
[1778528006517,53.29,81867.62,0.0,0.99692,1e-05,0.28916]
[1778528011552,53.29,81866.46,0.0,0.99693,1e-05,0.28808]
[1778528016586,53.29,81869.45,0.0,0.99695,1e-05,0.28666]
[1778528021622,53.29,81869.78,0.0,0.99695,1e-05,0.28651]
[1778528026657,53.29,81870.99,0.0,0.99696,1e-05,0.28593]
[1778528031692,53.29,81874.06,0.0,0.99697,1e-05,0.28448]
[1778528036727,53.29,81869.09,0.0,0.99695,1e-05,0.28683]
[1778528038741,53.29,81863.43,0.0,0.99691,1e-05,0.28953]
[1778528042768,53.29,81856.94,0.0,0.99688,1e-05,0.29265]
[1778528043776,53.29,81856.13,0.0,0.99687,1e-05,0.29305]
[1778528049817,53.29,81855.41,0.0,0.99687,1e-05,0.2934]
[1778528054857,53.29,81854.77,0.0,0.99686,1e-05,0.29371]
[1778528057878,53.29,81861.45,0.0,0.9969,1e-05,0.29048]
[1778528058884,53.29,81861.89,0.0,0.9969,1e-05,0.29027]
[1778528063920,53.29,81861.83,0.0,0.9969,1e-05,0.2903]
[1778528066940,53.29,81856.43,0.0,0.99687,1e-05,0.2929]
[1778528071978,53.29,81857.65,0.0,0.9969,1e-05,0.29066]
[1778528077014,53.29,81856.13,0.0,0.99689,1e-05,0.2914]
[1778528082049,53.29,81853.18,0.0,0.99687,1e-05,0.29282]
[1778528087084,53.29,81853.37,0.0,0.99687,1e-05,0.29273]
[1778528092118,53.29,81851.1,0.0,0.99686,1e-05,0.29383]
[1778528094541,53.29,81843.68,0.0,0.99682,1e-05,0.29745]
[1778528100179,53.29,81840.44,0.0,0.9968,1e-05,0.29904]
[1778528105210,53.29,81838.49,0.0,0.99679,1e-05,0.3]
[1778528110245,53.29,81836.01,0.0,0.99677,1e-05,0.30123]
[1778528115279,53.29,81835.51,0.0,0.99677,1e-05,0.30148]
[1778528120314,53.29,81838.51,0.0,0.99679,1e-05,0.29999]
[1778528125349,53.29,81835.91,0.0,0.99677,1e-05,0.30128]
[1778528130384,53.29,81832.43,0.0,0.99675,1e-05,0.30301]
[1778528135425,53.29,81831.95,0.0,0.99676,1e-05,0.30156]
[1778528136427,53.29,81838.54,0.0,0.9968,1e-05,0.2983]
[1778528140455,53.29,81842.96,0.0,0.99683,1e-05,0.29613]
[1778528145490,53.29,81841.72,0.0,0.99682,1e-05,0.29674]
[1778528148519,53.29,81848.8,0.0,0.99686,1e-05,0.29329]
[1778528153553,53.29,81845.29,0.0,0.99684,1e-05,0.29499]
[1778528154967,53.29,81854.96,0.0,0.9969,1e-05,0.29031]
[1778528155567,53.29,81854.96,0.0,0.9969,1e-05,0.29031]
[1778528160601,53.29,81855.43,0.0,0.9969,1e-05,0.29009]
[1778528165637,53.29,81854.17,0.0,0.99689,1e-05,0.29069]
[1778528170673,53.29,81856.78,0.0,0.99691,1e-05,0.28944]
[1778528175708,53.29,81859.62,0.0,0.99693,1e-05,0.28808]
[1778528180744,53.29,81866.31,0.0,0.99696,1e-05,0.2849]
[1778528185778,53.29,81867.86,0.0,0.99697,1e-05,0.28417]
[1778528190813,53.29,81867.13,0.0,0.99697,1e-05,0.28451]
[1778528193835,53.29,81863.81,0.0,0.99697,1e-05,0.28446]
[1778528198869,53.29,81864.42,0.0,0.99697,1e-05,0.28417]
[1778528203906,53.29,81863.42,0.0,0.99696,1e-05,0.28464]
[1778528207933,53.29,81869.0,0.0,0.997,1e-05,0.28202]
[1778528209947,53.29,81871.0,0.0,0.99701,1e-05,0.28108]
[1778528211961,53.29,81879.16,0.0,0.99705,1e-05,0.27729]
[1778528212968,53.29,81880.53,0.0,0.99706,1e-05,0.27666]
[1778528218003,53.29,81882.99,0.0,0.99707,1e-05,0.27552]
[1778528220020,53.29,81894.39,0.0,0.99713,1e-05,0.27033]
[1778528221026,53.29,81896.7,0.0,0.99715,1e-05,0.26929]
[1778528226059,53.29,81896.48,0.0,0.99715,1e-05,0.26939]
[1778528231095,53.29,81897.79,0.0,0.99715,1e-05,0.2688]
[1778528232102,53.29,81903.35,0.0,0.99718,1e-05,0.26631]
[1778528233109,53.29,81905.78,0.0,0.99719,1e-05,0.26523]
[1778528236130,53.29,81903.63,0.0,0.99718,1e-05,0.26618]
[1778528237136,53.29,81903.51,0.0,0.99718,1e-05,0.26624]
[1778528242171,53.29,81901.41,0.0,0.99717,1e-05,0.26717]
[1778528247208,53.29,81895.93,0.0,0.99714,1e-05,0.26963]
[1778528250229,53.29,81905.9,0.0,0.9972,1e-05,0.26517]
[1778528251237,53.29,81904.87,0.0,0.99721,1e-05,0.26409]
[1778528256270,53.29,81904.68,0.0,0.9972,1e-05,0.26418]
[1778528262313,53.29,81904.74,0.0,0.9972,1e-05,0.26415]
[1778528267348,53.29,81905.89,0.0,0.99721,1e-05,0.26364]
[1778528272384,53.29,81905.71,0.0,0.99721,1e-05,0.26372]
[1778528277419,53.29,81899.66,0.0,0.99718,1e-05,0.26641]
[1778528282454,53.29,81899.75,0.0,0.99718,1e-05,0.26637]
[1778528287489,53.29,81900.63,0.0,0.99718,1e-05,0.26598]
[1778528292524,53.29,81903.01,0.0,0.9972,1e-05,0.26492]
[1778528297560,53.29,81904.23,0.0,0.9972,1e-05,0.26438]
[1778528302594,53.29,81903.82,0.0,0.9972,1e-05,0.26456]
[1778528307629,53.29,81904.3,0.0,0.9972,1e-05,0.26435]
[1778528312665,53.29,81904.25,0.0,0.99722,1e-05,0.26283]
[1778528317701,53.29,81907.45,0.0,0.99723,1e-05,0.26142]
[1778528322734,53.29,81902.72,0.0,0.99721,1e-05,0.26351]
[1778528323742,53.29,81893.5,0.0,0.99716,1e-05,0.26762]
[1778528324748,53.29,81891.46,0.0,0.99715,1e-05,0.26853]
[1778528329784,53.29,81894.15,0.0,0.99717,1e-05,0.26733]
[1778528334819,53.29,81894.71,0.0,0.99717,1e-05,0.26708]
[1778528339854,53.29,81899.0,0.0,0.99719,1e-05,0.26516]
[1778528344889,53.29,81898.7,0.0,0.99719,1e-05,0.26529]
[1778528349924,53.29,81897.19,0.0,0.99718,1e-05,0.26597]
[1778528354959,53.29,81887.8,0.0,0.99713,1e-05,0.27018]
[1778528355966,53.29,81883.85,0.0,0.99711,1e-05,0.27198]
[1778528358987,53.29,81891.06,0.0,0.99715,1e-05,0.26871]
[1778528361000,53.29,81897.28,0.0,0.99718,1e-05,0.26593]
[1778528366035,53.29,81896.32,0.0,0.99718,1e-05,0.26636]
[1778528370063,53.29,81903.78,0.0,0.99722,1e-05,0.26304]
[1778528375099,53.29,81905.45,0.0,0.99724,1e-05,0.26078]
[1778528378123,53.29,81919.52,0.0,0.99731,1e-05,0.25467]
[1778528379130,53.29,81923.03,0.0,0.99733,1e-05,0.25317]
[1778528382152,53.29,81917.39,0.0,0.9973,1e-05,0.25559]
[1778528387187,53.29,81918.42,0.0,0.99731,1e-05,0.25514]
[1778528391215,53.29,81911.0,0.0,0.99727,1e-05,0.25835]
[1778528392222,53.29,81911.04,0.0,0.99727,1e-05,0.25834]
[1778528397257,53.29,81912.33,0.0,0.99728,1e-05,0.25778]
[1778528400277,53.29,81917.65,0.0,0.9973,1e-05,0.25547]
[1778528405314,53.29,81919.22,0.0,0.99731,1e-05,0.2548]
[1778528408334,53.29,81925.99,0.0,0.99734,1e-05,0.2519]
[1778528413369,53.29,81926.54,0.0,0.99735,0.0,0.25167]
[1778528418409,53.29,81930.71,0.0,0.99737,0.0,0.2499]
[1778528419412,53.29,81943.99,0.0,0.99743,0.0,0.24434]
[1778528420420,53.29,81940.73,0.0,0.99742,0.0,0.2457]
[1778528425454,53.29,81942.49,0.0,0.99743,0.0,0.24497]
[1778528431499,53.29,81944.09,0.0,0.99745,0.0,0.24286]
[1778528436949,53.29,81943.32,0.0,0.99745,0.0,0.24317]
[1778528442578,53.29,81947.11,0.0,0.99746,0.0,0.24161]
[1778528445599,53.29,81960.34,0.0,0.99753,0.0,0.23624]
[1778528447019,53.29,81963.64,0.0,0.99754,0.0,0.23491]
[1778528452650,53.29,81964.22,0.0,0.99754,0.0,0.23468]
[1778528457089,53.29,81957.3,0.0,0.99751,0.0,0.23746]
[1778528460706,53.29,81953.06,0.0,0.99749,0.0,0.23918]
[1778528462720,53.29,81950.89,0.0,0.99748,0.0,0.24007]
[1778528468763,53.29,81952.11,0.0,0.99749,0.0,0.23957]
[1778528471783,53.29,81942.12,0.0,0.99744,0.0,0.24367]
[1778528472790,53.29,81941.0,0.0,0.99743,0.0,0.24413]
[1778528477825,53.29,81940.32,0.0,0.99743,0.0,0.24442]
[1778528482859,53.29,81939.15,0.0,0.99743,0.0,0.2449]
[1778528487300,53.29,81927.73,0.0,0.99737,0.0,0.24969]
[1778528488905,53.29,81928.0,0.0,0.99737,0.0,0.24957]
[1778528493940,53.29,81924.84,0.0,0.99737,0.0,0.24943]
[1778528498975,53.29,81924.92,0.0,0.99737,0.0,0.2494]
[1778528504010,53.29,81924.81,0.0,0.99737,0.0,0.24944]
[1778528508038,53.29,81930.31,0.0,0.9974,0.0,0.24713]
[1778528513073,53.29,81930.51,0.0,0.9974,0.0,0.24705]
[1778528518107,53.29,81929.83,0.0,0.99739,0.0,0.24733]
[1778528519115,53.29,81924.34,0.0,0.99737,0.0,0.24964]
[1778528520122,53.29,81919.36,0.0,0.99734,1e-05,0.25176]
[1778528521129,53.29,81918.53,0.0,0.99734,1e-05,0.25211]
[1778528526170,53.29,81920.48,0.0,0.99735,1e-05,0.25128]
[1778528531205,53.29,81921.02,0.0,0.99735,0.0,0.25105]
[1778528536240,53.29,81920.19,0.0,0.99735,1e-05,0.2514]
[1778528541275,53.29,81922.46,0.0,0.99736,0.0,0.25044]
[1778528544295,53.29,81928.83,0.0,0.99739,0.0,0.24775]
[1778528551345,53.29,81927.26,0.0,0.9974,0.0,0.24694]
[1778528556379,53.29,81928.49,0.0,0.9974,0.0,0.24643]
[1778528561415,53.29,81932.67,0.0,0.99742,0.0,0.24469]
[1778528564457,53.29,81994.13,0.0,0.99771,0.0,0.22028]
[1778528565452,53.29,82031.7,0.0,0.99787,0.0,0.20644]
[1778528566494,53.29,82048.79,0.0,0.99794,0.0,0.2004]
[1778528567870,53.29,82070.11,0.0,0.99802,0.0,0.19309]
[1778528568484,53.29,82070.11,0.0,0.99802,0.0,0.19309]
[1778528569493,53.29,82072.79,0.0,0.99803,0.0,0.19219]
[1778528572516,53.29,82059.99,0.0,0.99798,0.0,0.19653]
[1778528573523,53.29,82061.26,0.0,0.99799,0.0,0.1961]
[1778528577940,53.29,82050.59,0.0,0.99794,0.0,0.19978]
[1778528579565,53.29,82049.86,0.0,0.99794,0.0,0.20003]
[1778528583606,53.29,82043.31,0.0,0.99791,0.0,0.20232]
[1778528588021,53.29,82022.44,0.0,0.99783,0.0,0.20978]
[1778528588635,53.29,82022.44,0.0,0.99783,0.0,0.20978]
[1778528589642,53.29,82023.02,0.0,0.99783,0.0,0.20957]
[1778528592663,53.29,82032.06,0.0,0.99787,0.0,0.20631]
[1778528594677,53.29,82032.6,0.0,0.99787,0.0,0.20612]
[1778528599712,53.29,82033.07,0.0,0.99787,0.0,0.20595]
[1778528603741,53.29,82028.97,0.0,0.99786,0.0,0.20742]
[1778528608160,53.29,82037.47,0.0,0.99789,0.0,0.20438]
[1778528609781,53.29,82043.7,0.0,0.99792,0.0,0.20219]
[1778528610788,53.29,82044.25,0.0,0.99792,0.0,0.20199]
[1778528612804,53.29,82039.2,0.0,0.99791,0.0,0.20251]
[1778528616832,53.29,82034.67,0.0,0.99789,0.0,0.20411]
[1778528619853,53.29,82028.7,0.0,0.99787,0.0,0.20624]
[1778528620859,53.29,82029.23,0.0,0.99787,0.0,0.20605]
[1778528625895,53.29,82029.61,0.0,0.99787,0.0,0.20591]
[1778528628300,53.29,82036.14,0.0,0.9979,0.0,0.20359]
[1778528629923,53.29,82037.13,0.0,0.9979,0.0,0.20324]
[1778528634959,53.29,82034.92,0.0,0.99789,0.0,0.20402]
[1778528639993,53.29,82028.99,0.0,0.99787,0.0,0.20613]
[1778528643015,53.29,82017.16,0.0,0.99782,0.0,0.2104]
[1778528644024,53.29,82010.03,0.0,0.99779,0.0,0.21301]
[1778528645030,53.29,82009.74,0.0,0.99779,0.0,0.21312]
[1778528650065,53.29,82006.79,0.0,0.99778,0.0,0.21421]
[1778528656107,53.29,82008.57,0.0,0.99778,0.0,0.21355]
[1778528662150,53.29,82009.45,0.0,0.99779,0.0,0.21323]
[1778528667184,53.29,82006.7,0.0,0.99778,0.0,0.21424]
[1778528672219,53.29,82009.94,0.0,0.9978,0.0,0.21174]
[1778528673226,53.29,82015.35,0.0,0.99783,0.0,0.20977]
[1778528674236,53.29,82013.28,0.0,0.99782,0.0,0.21052]
[1778528679268,53.29,82012.05,0.0,0.99781,0.0,0.21097]
[1778528686317,53.29,82010.92,0.0,0.99781,0.0,0.21138]
[1778528689341,53.29,81998.18,0.0,0.99775,0.0,0.21609]
[1778528690345,53.29,81988.49,0.0,0.99771,0.0,0.21973]
[1778528691352,53.29,81987.59,0.0,0.99771,0.0,0.22007]
[1778528697394,53.29,81986.23,0.0,0.9977,0.0,0.22059]
[1778528702429,53.29,81986.67,0.0,0.9977,0.0,0.22042]
[1778528707463,53.29,81987.78,0.0,0.99771,0.0,0.22]
[1778528712500,53.29,81990.28,0.0,0.99772,0.0,0.21905]
[1778528717533,53.29,81994.21,0.0,0.99774,0.0,0.21758]
[1778528722569,53.29,81993.19,0.0,0.99773,0.0,0.21796]
[1778528724583,53.29,81986.84,0.0,0.9977,0.0,0.22036]
[1778528730626,53.29,81985.3,0.0,0.9977,0.0,0.22094]
[1778528735659,53.29,81986.68,0.0,0.99772,0.0,0.21907]
[1778528737674,53.29,81970.72,0.0,0.99765,0.0,0.22518]
[1778528739074,53.29,81971.63,0.0,0.99765,0.0,0.22483]
[1778528744724,53.29,81974.03,0.0,0.99766,0.0,0.2239]
[1778528749758,53.29,81972.28,0.0,0.99765,0.0,0.22458]
[1778528754793,53.29,81972.38,0.0,0.99765,0.0,0.22454]
[1778528760835,53.29,81974.01,0.0,0.99766,0.0,0.22391]
[1778528769284,53.29,81974.04,0.0,0.99766,0.0,0.2239]
[1778528770914,53.29,81981.95,0.0,0.9977,0.0,0.22087]
[1778528771913,53.29,81988.22,0.0,0.99772,0.0,0.21849]
[1778528772921,53.29,81987.85,0.0,0.99772,0.0,0.21863]
[1778528777956,53.29,81982.73,0.0,0.9977,0.0,0.22057]
[1778528782991,53.29,81983.08,0.0,0.9977,0.0,0.22044]
[1778528788026,53.29,81983.24,0.0,0.9977,0.0,0.22038]
[1778528793062,53.29,81982.91,0.0,0.99771,0.0,0.21916]
[1778528798097,53.29,81981.95,0.0,0.99771,0.0,0.21952]
[1778528803132,53.29,81983.02,0.0,0.99771,0.0,0.21912]
[1778528808167,53.29,81982.7,0.0,0.99771,0.0,0.21924]
[1778528813203,53.29,81984.56,0.0,0.99772,0.0,0.21853]
[1778528819642,53.29,81983.72,0.0,0.99772,0.0,0.21885]
[1778528825286,53.29,81982.97,0.0,0.99771,0.0,0.21914]
[1778528830322,53.29,81983.19,0.0,0.99771,0.0,0.21905]
[1778528835356,53.29,81983.45,0.0,0.99772,0.0,0.21895]
[1778528840392,53.29,81983.24,0.0,0.99772,0.0,0.21903]
[1778528845427,53.29,81984.88,0.0,0.99772,0.0,0.21841]
[1778528850462,53.29,81986.98,0.0,0.99773,0.0,0.21762]
[1778528855497,53.29,81986.42,0.0,0.99774,0.0,0.2165]
[1778528860534,53.29,81986.72,0.0,0.99774,0.0,0.21639]
[1778528868591,53.29,81986.02,0.0,0.99774,0.0,0.21665]
[1778528870602,53.29,81998.33,0.0,0.99779,0.0,0.21208]
[1778528875638,53.29,82004.99,0.0,0.99782,0.0,0.20964]
[1778528878658,53.29,81997.09,0.0,0.99779,0.0,0.21254]
[1778528880673,53.29,81997.64,0.0,0.99779,0.0,0.21233]
[1778528885706,53.29,81991.87,0.0,0.99777,0.0,0.21447]
[1778528887721,53.29,81989.52,0.0,0.99776,0.0,0.21534]
[1778528892758,53.29,81983.35,0.0,0.99773,0.0,0.21765]
[1778528893764,53.29,81971.91,0.0,0.99768,0.0,0.22199]
[1778528894772,53.29,81970.65,0.0,0.99767,0.0,0.22248]
[1778528895780,53.29,81960.83,0.0,0.99763,0.0,0.22627]
[1778528896786,53.29,81949.16,0.0,0.99758,0.0,0.23085]
[1778528897792,53.29,81949.01,0.0,0.99757,0.0,0.23091]
[1778528900212,53.29,81947.51,0.0,0.99757,0.0,0.23151]
[1778528905848,53.29,81946.26,0.0,0.99756,0.0,0.232]
[1778528910886,53.29,81947.32,0.0,0.99757,0.0,0.23158]
[1778528915920,53.29,81949.26,0.0,0.99759,0.0,0.22942]
[1778528920954,53.29,81949.86,0.0,0.99759,0.0,0.22918]
[1778528925989,53.29,81952.6,0.0,0.99761,0.0,0.2281]
[1778528928002,53.29,81957.27,0.0,0.99763,0.0,0.22628]
[1778528933038,53.29,81957.89,0.0,0.99763,0.0,0.22604]
[1778528938073,53.29,81959.52,0.0,0.99764,0.0,0.2254]
[1778528940493,53.29,81967.24,0.0,0.99767,0.0,0.22242]
[1778528941093,53.29,81967.24,0.0,0.99767,0.0,0.22242]
[1778528944115,53.29,81972.29,0.0,0.99769,0.0,0.22049]
[1778528946129,53.29,81976.53,0.0,0.99771,0.0,0.21888]
[1778528947138,53.29,81981.93,0.0,0.99774,0.0,0.21685]
[1778528948142,53.29,81984.83,0.0,0.99775,0.0,0.21576]
[1778528952172,53.29,81989.16,0.0,0.99777,0.0,0.21415]
[1778528957209,53.29,81964.39,0.0,0.99766,0.0,0.22352]
[1778528958216,53.29,81959.63,0.0,0.99764,0.0,0.22536]
[1778528963259,53.29,81960.43,0.0,0.99764,0.0,0.22505]
[1778528968294,53.29,81961.41,0.0,0.99765,0.0,0.22467]
[1778528973329,53.29,81959.93,0.0,0.99765,0.0,0.22387]
[1778528978364,53.29,81958.32,0.0,0.99765,0.0,0.22449]
[1778528983398,53.29,81958.34,0.0,0.99765,0.0,0.22448]
[1778528988434,53.29,81955.95,0.0,0.99764,0.0,0.22541]
[1778528993469,53.29,81957.67,0.0,0.99764,0.0,0.22474]
[1778528999510,53.29,81957.56,0.0,0.99764,0.0,0.22479]
[1778529003539,53.29,81963.97,0.0,0.99767,0.0,0.22231]
[1778529008574,53.29,81963.61,0.0,0.99767,0.0,0.22245]
[1778529009581,53.29,81954.9,0.0,0.99763,0.0,0.22582]
[1778529014616,53.29,81952.42,0.0,0.99762,0.0,0.22679]
[1778529019654,53.29,81957.45,0.0,0.99764,0.0,0.22483]
[1778529023682,53.29,81952.28,0.0,0.99762,0.0,0.22684]
[1778529025698,53.29,81946.18,0.0,0.99759,0.0,0.22924]
[1778529030731,53.29,81941.16,0.0,0.99757,0.0,0.23122]
[1778529035766,53.29,81939.14,0.0,0.99757,0.0,0.23062]
[1778529040801,53.29,81949.24,0.0,0.99762,0.0,0.22664]
[1778529045836,53.29,81952.06,0.0,0.99763,0.0,0.22554]
[1778529050871,53.29,81952.19,0.0,0.99763,0.0,0.22549]
[1778529056912,53.29,81950.19,0.0,0.99762,0.0,0.22627]
[1778529061947,53.29,81950.93,0.0,0.99763,0.0,0.22598]
[1778529066982,53.29,81950.06,0.0,0.99762,0.0,0.22632]
[1778529071429,53.29,81943.23,0.0,0.99759,0.0,0.229]
[1778529074038,53.29,81930.61,0.0,0.99753,0.0,0.23402]
[1778529075041,53.29,81927.0,0.0,0.99752,0.0,0.23548]
[1778529080077,53.29,81927.36,0.0,0.99752,0.0,0.23533]
[1778529087127,53.29,81925.41,0.0,0.99751,0.0,0.23612]
[1778529088132,53.29,81916.68,0.0,0.99747,0.0,0.23968]
[1778529089140,53.29,81914.42,0.0,0.99746,0.0,0.24061]
[1778529094175,53.29,81915.5,0.0,0.99748,0.0,0.23872]
[1778529099209,53.29,81915.41,0.0,0.99747,0.0,0.23875]
[1778529104246,53.29,81912.07,0.0,0.99746,0.0,0.24012]
[1778529106260,53.29,81907.39,0.0,0.99744,0.0,0.24206]
[1778529111713,53.29,81905.18,0.0,0.99743,0.0,0.24297]
[1778529118343,53.29,81908.83,0.0,0.99744,0.0,0.24146]
[1778529123379,53.29,81911.15,0.0,0.99745,0.0,0.2405]
[1778529128414,53.29,81909.53,0.0,0.99745,0.0,0.24117]
[1778529133448,53.29,81909.01,0.0,0.99744,0.0,0.24139]
[1778529138484,53.29,81907.44,0.0,0.99744,0.0,0.24204]
[1778529143519,53.29,81907.99,0.0,0.99744,0.0,0.24181]
[1778529148554,53.29,81909.85,0.0,0.99745,0.0,0.24104]
[1778529153589,53.29,81910.47,0.0,0.99747,0.0,0.23933]
[1778529158624,53.29,81910.95,0.0,0.99747,0.0,0.23914]
[1778529164666,53.29,81911.12,0.0,0.99747,0.0,0.23907]
[1778529167687,53.29,81916.9,0.0,0.9975,0.0,0.23671]
[1778529173729,53.29,81918.14,0.0,0.9975,0.0,0.2362]
[1778529178763,53.29,81918.73,0.0,0.99751,0.0,0.23596]
[1778529183798,53.29,81917.41,0.0,0.9975,0.0,0.2365]
[1778529188835,53.29,81920.88,0.0,0.99752,0.0,0.23509]
[1778529190849,53.29,81925.71,0.0,0.99754,0.0,0.23315]
[1778529192863,53.29,81931.5,0.0,0.99757,0.0,0.23084]
[1778529198906,53.29,81930.91,0.0,0.99756,0.0,0.23107]
[1778529200921,53.29,81943.19,0.0,0.99762,0.0,0.22623]
[1778529205954,53.29,81938.62,0.0,0.9976,0.0,0.22803]
[1778529211996,53.29,81938.86,0.0,0.99761,0.0,0.22654]
[1778529217033,53.29,81935.4,0.0,0.9976,0.0,0.2279]
[1778529222068,53.29,81937.22,0.0,0.99761,0.0,0.22718]
[1778529227103,53.29,81936.92,0.0,0.99761,0.0,0.2273]
[1778529232570,53.29,81937.08,0.0,0.99761,0.0,0.22724]
[1778529237173,53.29,81944.74,0.0,0.99764,0.0,0.22425]
[1778529239189,53.29,81944.68,0.0,0.99764,0.0,0.22427]
[1778529244222,53.29,81944.26,0.0,0.99764,0.0,0.22443]
[1778529249257,53.29,81948.73,0.0,0.99766,0.0,0.22271]
[1778529252712,53.29,81963.7,0.0,0.99773,0.0,0.217]
[1778529258330,53.29,81960.82,0.0,0.99771,0.0,0.21809]
[1778529262781,53.29,81954.38,0.0,0.99768,0.0,0.22054]
[1778529266400,53.29,81954.12,0.0,0.99768,0.0,0.22064]
[1778529270417,53.29,81932.88,0.0,0.99759,0.0,0.22889]
[1778529271422,53.29,81932.31,0.0,0.9976,0.0,0.22771]
[1778529275448,53.29,81932.47,0.0,0.9976,0.0,0.22765]
[1778529279476,53.29,81932.93,0.0,0.9976,0.0,0.22747]
[1778529282927,53.29,81923.12,0.0,0.99756,0.0,0.23135]
[1778529285519,53.29,81918.31,0.0,0.99753,0.0,0.23328]
[1778529290555,53.29,81920.09,0.0,0.99754,0.0,0.23256]
[1778529295588,53.29,81919.24,0.0,0.99754,0.0,0.2329]
[1778529300624,53.29,81920.93,0.0,0.99755,0.0,0.23223]
[1778529305659,53.29,81921.44,0.0,0.99755,0.0,0.23202]
[1778529310695,53.29,81921.65,0.0,0.99755,0.0,0.23194]
[1778529313138,53.29,81940.61,0.0,0.99764,0.0,0.22447]
[1778529318749,53.29,81937.52,0.0,0.99762,0.0,0.22567]
[1778529323784,53.29,81942.24,0.0,0.99764,0.0,0.22384]
[1778529326807,53.29,81947.8,0.0,0.99767,0.0,0.22169]
[1778529331843,53.29,81946.38,0.0,0.99768,0.0,0.22087]
[1778529336877,53.29,81950.44,0.0,0.9977,0.0,0.21932]
[1778529340906,53.29,81964.58,0.0,0.99776,0.0,0.214]
[1778529341913,53.29,81970.98,0.0,0.99778,0.0,0.21162]
[1778529343928,53.29,81978.56,0.0,0.99782,0.0,0.20884]
[1778529346948,53.29,81983.33,0.0,0.99784,0.0,0.20711]
[1778529351983,53.29,81981.33,0.0,0.99783,0.0,0.20784]
[1778529353997,53.29,81975.38,0.0,0.9978,0.0,0.21001]
[1778529359033,53.29,81975.57,0.0,0.9978,0.0,0.20994]
[1778529364068,53.29,81972.66,0.0,0.99779,0.0,0.211]
[1778529369103,53.29,81972.18,0.0,0.99779,0.0,0.21118]
[1778529372125,53.29,81963.49,0.0,0.99775,0.0,0.2144]
[1778529377159,53.29,81964.97,0.0,0.99776,0.0,0.21385]
[1778529382194,53.29,81964.54,0.0,0.99776,0.0,0.21401]
[1778529387229,53.29,81965.79,0.0,0.99776,0.0,0.21355]
[1778529392265,53.29,81967.08,0.0,0.99778,0.0,0.21174]
[1778529398306,53.29,81967.94,0.0,0.99779,0.0,0.21142]
[1778529403778,53.29,81967.58,0.0,0.99778,0.0,0.21156]
[1778529409384,53.29,81969.1,0.0,0.99779,0.0,0.211]
[1778529414419,53.29,81969.19,0.0,0.99779,0.0,0.21096]
[1778529419456,53.29,81948.93,0.0,0.9977,0.0,0.21854]
[1778529420463,53.29,81948.54,0.0,0.9977,0.0,0.21869]
[1778529421471,53.29,81958.3,0.0,0.99774,0.0,0.215]
[1778529422478,53.29,81957.83,0.0,0.99774,0.0,0.21518]
[1778529427515,53.29,81957.14,0.0,0.99774,0.0,0.21544]
[1778529430535,53.29,81950.72,0.0,0.99771,0.0,0.21786]
[1778529432553,53.29,81946.55,0.0,0.99769,0.0,0.21944]
[1778529437585,53.29,81953.6,0.0,0.99772,0.0,0.21677]
[1778529438592,53.29,81951.78,0.0,0.99771,0.0,0.21746]
[1778529444061,53.29,81951.28,0.0,0.99771,0.0,0.21765]
[1778529449672,53.29,81951.26,0.0,0.99771,0.0,0.21765]
[1778529452696,53.29,81947.39,0.0,0.99771,0.0,0.21777]
[1778529457730,53.29,81952.63,0.0,0.99773,0.0,0.21579]
[1778529462765,53.29,81949.28,0.0,0.99772,0.0,0.21705]
[1778529467800,53.29,81949.62,0.0,0.99772,0.0,0.21692]
[1778529472835,53.29,81950.34,0.0,0.99772,0.0,0.21665]
[1778529477870,53.29,81950.41,0.0,0.99772,0.0,0.21662]
[1778529482905,53.29,81966.0,0.0,0.99779,0.0,0.21082]
[1778529487939,53.29,81961.75,0.0,0.99777,0.0,0.21239]
[1778529488953,53.29,81956.73,0.0,0.99775,0.0,0.21425]
[1778529493988,53.29,81955.24,0.0,0.99774,0.0,0.21481]
[1778529499022,53.29,81952.97,0.0,0.99773,0.0,0.21566]
[1778529504057,53.29,81953.07,0.0,0.99773,0.0,0.21562]
[1778529509093,53.29,81956.12,0.0,0.99775,0.0,0.21448]
[1778529513120,53.29,81949.74,0.0,0.99773,0.0,0.21553]
[1778529514128,53.29,81942.96,0.0,0.9977,0.0,0.21809]
[1778529516142,53.29,81937.28,0.0,0.99768,0.0,0.22025]
[1778529521178,53.29,81936.26,0.0,0.99767,0.0,0.22065]
[1778529522184,53.29,81928.73,0.0,0.99764,0.0,0.22355]
[1778529527219,53.29,81930.43,0.0,0.99765,0.0,0.22289]
[1778529529233,53.29,81935.45,0.0,0.99767,0.0,0.22096]
[1778529534268,53.29,81938.85,0.0,0.99769,0.0,0.21965]
[1778529539302,53.29,81941.4,0.0,0.9977,0.0,0.21868]
[1778529544339,53.29,81940.36,0.0,0.99769,0.0,0.21908]
[1778529545346,53.29,81933.49,0.0,0.99766,0.0,0.22171]
[1778529547360,53.29,81939.29,0.0,0.99769,0.0,0.21949]
[1778529552396,53.29,81941.32,0.0,0.9977,0.0,0.21871]
[1778529557430,53.29,81942.75,0.0,0.9977,0.0,0.21817]
[1778529562468,53.29,81942.37,0.0,0.9977,0.0,0.21831]
[1778529566495,53.29,81944.56,0.0,0.99771,0.0,0.21748]
[1778529569517,53.29,81941.49,0.0,0.9977,0.0,0.21865]
[1778529574993,53.29,81940.84,0.0,0.99771,0.0,0.21754]
[1778529578580,53.29,81927.14,0.0,0.99765,0.0,0.22278]
[1778529579588,53.29,81923.84,0.0,0.99763,0.0,0.22406]
[1778529581609,53.29,81931.34,0.0,0.99767,0.0,0.22116]
[1778529582610,53.29,81933.44,0.0,0.99768,0.0,0.22036]
[1778529587644,53.29,81929.83,0.0,0.99766,0.0,0.22174]
[1778529592680,53.29,81933.97,0.0,0.99768,0.0,0.22015]
[1778529596707,53.29,81937.24,0.0,0.99769,0.0,0.2189]
[1778529601756,53.29,81942.68,0.0,0.99772,0.0,0.21684]
[1778529602756,53.29,81948.94,0.0,0.99774,0.0,0.21449]
[1778529603762,53.29,81947.37,0.0,0.99774,0.0,0.21507]
[1778529608800,53.29,81941.63,0.0,0.99771,0.0,0.21724]
[1778529610812,53.29,81946.75,0.0,0.99773,0.0,0.21531]
[1778529615848,53.29,81945.71,0.0,0.99773,0.0,0.2157]
[1778529621909,53.29,81944.89,0.0,0.99773,0.0,0.21601]
[1778529622904,53.29,81952.39,0.0,0.99776,0.0,0.2132]
[1778529623910,53.29,81958.47,0.0,0.99779,0.0,0.21095]
[1778529625348,53.29,81960.39,0.0,0.99779,0.0,0.21024]
[1778529627944,53.29,81973.93,0.0,0.99785,0.0,0.20531]
[1778529628950,53.29,81972.53,0.0,0.99785,0.0,0.20582]
[1778529633986,53.29,81976.44,0.0,0.99787,0.0,0.20312]
[1778529639024,53.29,81972.51,0.0,0.99786,0.0,0.20453]
[1778529644058,53.29,81978.29,0.0,0.99788,0.0,0.20246]
[1778529649093,53.29,81980.15,0.0,0.99789,0.0,0.2018]
[1778529654128,53.29,81990.49,0.0,0.99793,0.0,0.19816]
[1778529659164,53.29,81984.79,0.0,0.99791,0.0,0.20016]
[1778529661179,53.29,81994.74,0.0,0.99795,0.0,0.19668]
[1778529664199,53.29,82005.22,0.0,0.99799,0.0,0.19307]
[1778529666213,53.29,81997.57,0.0,0.99796,0.0,0.1957]
[1778529671249,53.29,81996.73,0.0,0.99796,0.0,0.19599]
[1778529677289,53.29,81996.67,0.0,0.99796,0.0,0.19601]
[1778529682325,53.29,81996.31,0.0,0.99796,0.0,0.19613]
[1778529687362,53.29,81981.48,0.0,0.9979,0.0,0.20133]
[1778529692397,53.29,81985.24,0.0,0.99792,0.0,0.19873]
[1778529697431,53.29,81985.68,0.0,0.99793,0.0,0.19857]
[1778529705489,53.29,81984.64,0.0,0.99792,0.0,0.19894]
[1778529710524,53.29,81983.25,0.0,0.99792,0.0,0.19943]
[1778529715559,53.29,81980.5,0.0,0.9979,0.0,0.2004]
[1778529720593,53.29,81980.38,0.0,0.9979,0.0,0.20044]
[1778529725629,53.29,81979.72,0.0,0.9979,0.0,0.20067]
[1778529730664,53.29,81980.14,0.0,0.9979,0.0,0.20052]
[1778529736135,53.29,81979.21,0.0,0.9979,0.0,0.20085]
[1778529741741,53.29,81976.53,0.0,0.99789,0.0,0.2018]
[1778529744765,53.29,81962.87,0.0,0.99783,0.0,0.2067]
[1778529746206,53.29,81933.03,0.0,0.9977,0.0,0.21778]
[1778529747783,53.29,81927.53,0.0,0.99768,0.0,0.21988]
[1778529748790,53.29,81921.81,0.0,0.99765,0.0,0.22208]
[1778529749797,53.29,81919.57,0.0,0.99764,0.0,0.22295]
[1778529754833,53.29,81921.23,0.0,0.99766,0.0,0.22092]
[1778529759868,53.29,81930.73,0.0,0.99771,0.0,0.21729]
[1778529760876,53.29,81934.49,0.0,0.99772,0.0,0.21587]
[1778529766346,53.29,81923.96,0.0,0.99768,0.0,0.21987]
[1778529767927,53.29,81921.98,0.0,0.99767,0.0,0.22063]
[1778529768950,53.29,81904.87,0.0,0.99759,0.0,0.2273]
[1778529769946,53.29,81899.66,0.0,0.99756,0.0,0.22936]
[1778529772969,53.29,81889.91,0.0,0.99752,0.0,0.23327]
[1778529773976,53.29,81902.98,0.0,0.99758,0.0,0.22805]
[1778529774983,53.29,81906.22,0.0,0.99759,0.0,0.22677]
[1778529776423,53.29,81900.86,0.0,0.99757,0.0,0.22889]
[1778529782047,53.29,81906.14,0.0,0.99759,0.0,0.2268]
[1778529783042,53.29,81909.42,0.0,0.99761,0.0,0.22551]
[1778529785057,53.29,81913.3,0.0,0.99763,0.0,0.22399]
[1778529786493,53.29,81921.5,0.0,0.99766,0.0,0.22082]
[1778529792105,53.29,81924.77,0.0,0.99768,0.0,0.21956]
[1778529796563,53.29,81931.27,0.0,0.99771,0.0,0.21709]
[1778529798148,53.29,81933.86,0.0,0.99772,0.0,0.21611]
[1778529801171,53.29,81940.55,0.0,0.99775,0.0,0.2136]
[1778529802177,53.29,81949.25,0.0,0.99779,0.0,0.21037]
[1778529807212,53.29,81951.18,0.0,0.9978,0.0,0.20966]
[1778529812247,53.29,81942.34,0.0,0.99777,0.0,0.21159]
[1778529813258,53.29,81936.65,0.0,0.99775,0.0,0.21371]
[1778529814265,53.29,81923.42,0.0,0.99769,0.0,0.21871]
[1778529816718,53.29,81932.34,0.0,0.99773,0.0,0.21533]
[1778529818317,53.29,81979.67,0.0,0.99793,0.0,0.19814]
[1778529819324,53.29,81978.06,0.0,0.99792,0.0,0.19871]
[1778529822345,53.29,81959.95,0.0,0.99785,0.0,0.20515]
[1778529825366,53.29,81954.18,0.0,0.99782,0.0,0.20724]
[1778529830401,53.29,81961.29,0.0,0.99785,0.0,0.20467]
[1778529835436,53.29,81958.24,0.0,0.99784,0.0,0.20577]
[1778529840471,53.29,81957.19,0.0,0.99783,0.0,0.20615]
[1778529845505,53.29,81960.3,0.0,0.99785,0.0,0.20502]
[1778529846513,53.29,81971.79,0.0,0.9979,0.0,0.20092]
[1778529848527,53.29,81979.53,0.0,0.99793,0.0,0.19819]
[1778529849534,53.29,81993.93,0.0,0.99798,0.0,0.19321]
[1778529850548,53.29,82001.63,0.0,0.99801,0.0,0.19059]
[1778529853568,53.29,82009.39,0.0,0.99805,0.0,0.18798]
[1778529855584,53.29,82015.03,0.0,0.99807,0.0,0.18611]
[1778529857596,53.29,82009.91,0.0,0.99805,0.0,0.18781]
[1778529862631,53.29,82009.05,0.0,0.99804,0.0,0.1881]
[1778529867671,53.29,82011.06,0.0,0.99805,0.0,0.18743]
[1778529872705,53.29,82012.86,0.0,0.99807,0.0,0.18562]
[1778529877740,53.29,82009.04,0.0,0.99806,0.0,0.18688]
[1778529882775,53.29,82008.58,0.0,0.99805,0.0,0.18704]
[1778529887810,53.29,82009.54,0.0,0.99806,0.0,0.18672]
[1778529892844,53.29,82012.65,0.0,0.99807,0.0,0.18569]
[1778529897880,53.29,82013.21,0.0,0.99807,0.0,0.1855]
[1778529901908,53.29,82005.25,0.0,0.99804,0.0,0.18815]
[1778529902915,53.29,82004.37,0.0,0.99804,0.0,0.18844]
[1778529907950,53.29,82008.62,0.0,0.99805,0.0,0.18702]
[1778529912985,53.29,82008.22,0.0,0.99805,0.0,0.18716]
[1778529918019,53.29,82006.52,0.0,0.99805,0.0,0.18772]
[1778529923055,53.29,82005.99,0.0,0.99804,0.0,0.1879]
[1778529928093,53.29,82005.91,0.0,0.99804,0.0,0.18793]
[1778529933125,53.29,82007.96,0.0,0.99806,0.0,0.18603]
[1778529937562,53.29,81996.02,0.0,0.99802,0.0,0.19003]
[1778529943197,53.29,82000.05,0.0,0.99803,0.0,0.18867]
[1778529948231,53.29,81997.52,0.0,0.99802,0.0,0.18952]
[1778529953266,53.29,81999.06,0.0,0.99803,0.0,0.189]
[1778529959307,53.29,82000.91,0.0,0.99804,0.0,0.18838]
[1778529961322,53.29,82007.79,0.0,0.99806,0.0,0.18609]
[1778529962329,53.29,82009.84,0.0,0.99807,0.0,0.18541]
[1778529967774,53.29,82003.07,0.0,0.99805,0.0,0.18766]
[1778529973408,53.29,82004.08,0.0,0.99805,0.0,0.18732]
[1778529978441,53.29,82003.76,0.0,0.99805,0.0,0.18743]
[1778529982469,53.29,82013.32,0.0,0.99808,0.0,0.18426]
[1778529983477,53.29,82019.1,0.0,0.99811,0.0,0.18237]
[1778529984484,53.29,82019.62,0.0,0.99811,0.0,0.1822]
[1778529989519,53.29,82020.23,0.0,0.99811,0.0,0.18201]
[1778529992542,53.29,82044.59,0.0,0.99821,0.0,0.17309]
[1778529994557,53.29,82048.85,0.0,0.99823,0.0,0.17177]
[1778529997577,53.29,82041.27,0.0,0.9982,0.0,0.17413]
[1778530002612,53.29,82032.54,0.0,0.99817,0.0,0.17688]
[1778530003618,53.29,82025.3,0.0,0.99814,0.0,0.17919]
[1778530007647,53.29,82055.42,0.0,0.99825,0.0,0.16975]
[1778530010668,53.29,82049.53,0.0,0.99823,0.0,0.17156]
[1778530013689,53.29,82040.72,0.0,0.9982,0.0,0.1743]
[1778530018724,53.29,82038.86,0.0,0.99819,0.0,0.17488]
[1778530023761,53.29,82039.46,0.0,0.99819,0.0,0.1747]
[1778530028797,53.29,82040.18,0.0,0.9982,0.0,0.17447]
[1778530032823,53.29,82045.19,0.0,0.99821,0.0,0.17291]
[1778530037859,53.29,82047.83,0.0,0.99822,0.0,0.17209]
[1778530042893,53.29,82045.43,0.0,0.99821,0.0,0.17283]
[1778530047928,53.29,82044.87,0.0,0.99821,0.0,0.17301]
[1778530052964,53.29,82047.11,0.0,0.99823,0.0,0.17117]
[1778530057999,53.29,82048.3,0.0,0.99824,0.0,0.17081]
[1778530061022,53.29,82043.05,0.0,0.99822,0.0,0.17243]
[1778530066057,53.29,82043.73,0.0,0.99822,0.0,0.17222]
[1778530068496,53.29,82030.14,0.0,0.99817,0.0,0.17647]
[1778530069078,53.29,82029.75,0.0,0.99817,0.0,0.1766]
[1778530070095,53.29,82023.39,0.0,0.99815,0.0,0.17862]
[1778530071098,53.29,82008.52,0.0,0.99809,0.0,0.18344]
[1778530072104,53.29,82003.74,0.0,0.99807,0.0,0.18501]
[1778530074115,53.29,82008.85,0.0,0.99809,0.0,0.18333]
[1778530078568,53.29,82017.72,0.0,0.99813,0.0,0.18045]
[1778530080160,53.29,82025.68,0.0,0.99815,0.0,0.17789]
[1778530081166,53.29,82024.24,0.0,0.99815,0.0,0.17835]
[1778530086200,53.29,82026.45,0.0,0.99816,0.0,0.17765]
[1778530091242,53.29,82025.06,0.0,0.99815,0.0,0.17809]
[1778530096271,53.29,82026.36,0.0,0.99816,0.0,0.17767]
[1778530101306,53.29,82029.97,0.0,0.99817,0.0,0.17653]
[1778530106341,53.29,82032.35,0.0,0.99818,0.0,0.17578]
[1778530111376,53.29,82032.94,0.0,0.99819,0.0,0.17443]
[1778530116411,53.29,82032.32,0.0,0.99819,0.0,0.17463]
[1778530121445,53.29,82033.33,0.0,0.99819,0.0,0.17431]
[1778530126480,53.29,82030.02,0.0,0.99818,0.0,0.17535]
[1778530128918,53.29,82026.88,0.0,0.99817,0.0,0.17634]
[1778530135544,53.29,82026.69,0.0,0.99817,0.0,0.1764]
[1778530140584,53.29,82026.84,0.0,0.99817,0.0,0.17635]
[1778530145617,53.29,82026.47,0.0,0.99817,0.0,0.17647]
[1778530150652,53.29,82029.23,0.0,0.99818,0.0,0.1756]
[1778530155687,53.29,82029.6,0.0,0.99818,0.0,0.17548]
[1778530160722,53.29,82029.6,0.0,0.99818,0.0,0.17548]
[1778530165757,53.29,82030.59,0.0,0.99818,0.0,0.17517]
[1778530170791,53.29,82030.06,0.0,0.99818,0.0,0.17534]
[1778530175827,53.29,82021.02,0.0,0.99816,0.0,0.17703]
[1778530176834,53.29,82010.14,0.0,0.99812,0.0,0.18052]
[1778530181869,53.29,82013.08,0.0,0.99813,0.0,0.17957]
[1778530186904,53.29,82012.71,0.0,0.99813,0.0,0.17969]
[1778530191938,53.29,82013.94,0.0,0.99814,0.0,0.1793]
[1778530196974,53.29,82018.77,0.0,0.99815,0.0,0.17775]
[1778530199995,53.29,82025.02,0.0,0.99818,0.0,0.17577]
[1778530204024,53.29,82029.78,0.0,0.99819,0.0,0.17427]
[1778530209068,53.29,82033.51,0.0,0.99821,0.0,0.1731]
[1778530214094,53.29,82030.47,0.0,0.9982,0.0,0.17405]
[1778530219130,53.29,82024.34,0.0,0.99817,0.0,0.17598]
[1778530220135,53.29,82022.59,0.0,0.99817,0.0,0.17654]
[1778530225171,53.29,82021.34,0.0,0.99816,0.0,0.17693]
[1778530230208,53.29,82022.86,0.0,0.99817,0.0,0.17645]
[1778530235242,53.29,82026.64,0.0,0.99819,0.0,0.1741]
[1778530240278,53.29,82022.25,0.0,0.99818,0.0,0.17548]
[1778530241285,53.29,82011.09,0.0,0.99814,0.0,0.17903]
[1778530242291,53.29,82009.1,0.0,0.99813,0.0,0.17967]
[1778530247327,53.29,82010.7,0.0,0.99814,0.0,0.17916]
[1778530252362,53.29,82011.87,0.0,0.99814,0.0,0.17878]
[1778530257400,53.29,82010.19,0.0,0.99813,0.0,0.17932]
[1778530262433,53.29,82007.92,0.0,0.99813,0.0,0.18005]
[1778530267469,53.29,82008.4,0.0,0.99813,0.0,0.1799]
[1778530272503,53.29,82008.18,0.0,0.99813,0.0,0.17997]
[1778530277538,53.29,82008.15,0.0,0.99813,0.0,0.17998]
[1778530279982,53.29,82018.89,0.0,0.99817,0.0,0.17654]
[1778530285595,53.29,82017.37,0.0,0.99816,0.0,0.17703]
[1778530290631,53.29,82019.88,0.0,0.99817,0.0,0.17623]
[1778530295666,53.29,82020.63,0.0,0.99818,0.0,0.17483]
[1778530300701,53.29,82018.53,0.0,0.99818,0.0,0.17549]
[1778530305738,53.29,82017.92,0.0,0.99817,0.0,0.17568]
[1778530307753,53.29,81996.6,0.0,0.9981,0.0,0.18254]
[1778530308789,53.29,81998.28,0.0,0.9981,0.0,0.18199]
[1778530310206,53.29,81954.84,0.0,0.99793,0.0,0.19666]
[1778530311804,53.29,81906.69,0.0,0.99773,0.0,0.21414]
[1778530312817,53.29,81886.01,0.0,0.99763,0.0,0.22205]
[1778530313819,53.29,81853.28,0.0,0.99748,0.0,0.23511]
[1778530314826,53.29,81819.92,0.0,0.99731,1e-05,0.2491]
[1778530315847,53.29,81837.03,0.0,0.9974,1e-05,0.24183]
[1778530316863,53.29,81855.49,0.0,0.99749,0.0,0.2342]
[1778530317851,53.29,81847.02,0.0,0.99745,0.0,0.23768]
[1778530318860,53.29,81838.2,0.0,0.9974,1e-05,0.24134]
[1778530320272,53.29,81819.01,0.0,0.9973,1e-05,0.24949]
[1778530321880,53.29,81819.28,0.0,0.99731,1e-05,0.24938]
[1778530322887,53.29,81827.68,0.0,0.99735,1e-05,0.24578]
[1778530323894,53.29,81844.57,0.0,0.99743,0.0,0.23869]
[1778530327922,53.29,81838.43,0.0,0.9974,1e-05,0.24125]
[1778530328930,53.29,81825.66,0.0,0.99734,1e-05,0.24664]
[1778530330945,53.29,81853.28,0.0,0.99748,0.0,0.23511]
[1778530331955,53.29,81875.99,0.0,0.99759,0.0,0.22598]
[1778530332962,53.29,81877.16,0.0,0.99759,0.0,0.22552]
[1778530333969,53.29,81871.7,0.0,0.99757,0.0,0.22768]
[1778530337999,53.29,81880.06,0.0,0.9976,0.0,0.22438]
[1778530339006,53.29,81899.85,0.0,0.9977,0.0,0.21673]
[1778530340019,53.29,81912.63,0.0,0.99775,0.0,0.21191]
[1778530341021,53.29,81903.16,0.0,0.99771,0.0,0.21547]
[1778530343035,53.29,81898.64,0.0,0.99769,0.0,0.21719]
[1778530345050,53.29,81905.81,0.0,0.99772,0.0,0.21447]
[1778530350084,53.29,81908.6,0.0,0.99773,0.0,0.21342]
[1778530352098,53.29,81917.76,0.0,0.99779,0.0,0.20866]
[1778530357133,53.29,81913.02,0.0,0.99777,0.0,0.21042]
[1778530358140,53.29,81905.42,0.0,0.99773,0.0,0.21325]
[1778530360154,53.29,81900.93,0.0,0.99771,0.0,0.21495]
[1778530364182,53.29,81906.47,0.0,0.99774,0.0,0.21286]
[1778530369216,53.29,81906.98,0.0,0.99774,0.0,0.21267]
[1778530373245,53.29,81912.37,0.0,0.99777,0.0,0.21066]
[1778530377275,53.29,81903.22,0.0,0.99772,0.0,0.21408]
[1778530379288,53.29,81908.55,0.0,0.99775,0.0,0.21208]
[1778530382324,53.29,81920.15,0.0,0.9978,0.0,0.20779]
[1778530383323,53.29,81930.85,0.0,0.99784,0.0,0.20389]
[1778530384323,53.29,81927.51,0.0,0.99783,0.0,0.2051]
[1778530386337,53.29,81919.2,0.0,0.99779,0.0,0.20813]
[1778530389358,53.29,81916.69,0.0,0.99778,0.0,0.20906]
[1778530394393,53.29,81915.08,0.0,0.99778,0.0,0.20965]
[1778530395400,53.29,81909.51,0.0,0.99775,0.0,0.21172]
[1778530396406,53.29,81908.4,0.0,0.99775,0.0,0.21214]
[1778530400870,53.29,81902.39,0.0,0.99772,0.0,0.2144]
[1778530402448,53.29,81899.51,0.0,0.99771,0.0,0.21548]
[1778530404473,53.29,81883.89,0.0,0.99764,0.0,0.22148]
[1778530405474,53.29,81881.22,0.0,0.99762,0.0,0.22252]
[1778530408492,53.29,81874.18,0.0,0.99759,0.0,0.22528]
[1778530409499,53.29,81866.76,0.0,0.99756,0.0,0.22822]
[1778530410950,53.29,81866.7,0.0,0.99756,0.0,0.22824]
[1778530412525,53.29,81877.1,0.0,0.99762,0.0,0.22272]
[1778530413532,53.29,81894.38,0.0,0.9977,0.0,0.21606]
[1778530414979,53.29,81889.7,0.0,0.99768,0.0,0.21785]
[1778530417560,53.29,81899.7,0.0,0.99772,0.0,0.21405]
[1778530418567,53.29,81895.38,0.0,0.9977,0.0,0.21568]
[1778530420581,53.29,81907.58,0.0,0.99776,0.0,0.21109]
[1778530421590,53.29,81912.55,0.0,0.99778,0.0,0.20925]
[1778530422595,53.29,81901.23,0.0,0.99773,0.0,0.21347]
[1778530423602,53.29,81900.2,0.0,0.99773,0.0,0.21386]
[1778530428637,53.29,81896.71,0.0,0.99771,0.0,0.21518]
[1778530433673,53.29,81897.69,0.0,0.99771,0.0,0.21481]
[1778530438711,53.29,81901.45,0.0,0.99773,0.0,0.21339]
[1778530440723,53.29,81907.15,0.0,0.99776,0.0,0.21125]
[1778530444751,53.29,81900.14,0.0,0.99773,0.0,0.21388]
[1778530445760,53.29,81899.55,0.0,0.99772,0.0,0.2141]
[1778530450793,53.29,81898.04,0.0,0.99772,0.0,0.21467]
[1778530455829,53.29,81897.01,0.0,0.99771,0.0,0.21506]
[1778530458850,53.29,81903.62,0.0,0.99774,0.0,0.21257]
[1778530462308,53.29,81897.55,0.0,0.99771,0.0,0.21486]
[1778530464893,53.29,81886.79,0.0,0.99766,0.0,0.21896]
[1778530465899,53.29,81891.62,0.0,0.99769,0.0,0.21711]
[1778530467913,53.29,81894.31,0.0,0.9977,0.0,0.21609]
[1778530472378,53.29,81887.27,0.0,0.99768,0.0,0.21739]
[1778530477996,53.29,81890.3,0.0,0.9977,0.0,0.21624]
[1778530479997,53.29,81905.68,0.0,0.99776,0.0,0.21045]
[1778530481005,53.29,81900.67,0.0,0.99774,0.0,0.21232]
[1778530483019,53.29,81900.29,0.0,0.99774,0.0,0.21246]
[1778530488054,53.29,81890.16,0.0,0.99769,0.0,0.21629]
[1778530489061,53.29,81887.69,0.0,0.99768,0.0,0.21723]
[1778530494095,53.29,81892.19,0.0,0.9977,0.0,0.21552]
[1778530498124,53.29,81898.6,0.0,0.99773,0.0,0.2131]
[1778530503159,53.29,81898.85,0.0,0.99773,0.0,0.213]
[1778530508194,53.29,81894.02,0.0,0.99771,0.0,0.21483]
[1778530513228,53.29,81892.67,0.0,0.99771,0.0,0.21534]
[1778530518263,53.29,81892.4,0.0,0.9977,0.0,0.21544]
[1778530523299,53.29,81892.71,0.0,0.99771,0.0,0.21532]
[1778530528333,53.29,81892.32,0.0,0.9977,0.0,0.21547]
[1778530529341,53.29,81884.32,0.0,0.99767,0.0,0.21853]
[1778530531355,53.29,81879.75,0.0,0.99766,0.0,0.21889]
[1778530534382,53.29,81871.0,0.0,0.99762,0.0,0.22229]
[1778530539418,53.29,81875.08,0.0,0.99764,0.0,0.2207]
[1778530543445,53.29,81886.14,0.0,0.99769,0.0,0.21645]
[1778530548481,53.29,81890.43,0.0,0.99771,0.0,0.21482]
[1778530554522,53.29,81890.74,0.0,0.99771,0.0,0.2147]
[1778530559559,53.29,81898.98,0.0,0.99775,0.0,0.2116]
[1778530560564,53.29,81900.78,0.0,0.99776,0.0,0.21093]
[1778530566036,53.29,81894.77,0.0,0.99773,0.0,0.21318]
[1778530571647,53.29,81888.55,0.0,0.9977,0.0,0.21553]
[1778530574667,53.29,81893.6,0.0,0.99772,0.0,0.21362]
[1778530576106,53.29,81896.58,0.0,0.99774,0.0,0.2125]
[1778530581723,53.29,81907.48,0.0,0.99779,0.0,0.20844]
[1778530582730,53.29,81921.46,0.0,0.99785,0.0,0.20334]
[1778530583736,53.29,81924.6,0.0,0.99786,0.0,0.20221]
[1778530586176,53.29,81927.87,0.0,0.99787,0.0,0.20104]
[1778530588771,53.29,81934.07,0.0,0.9979,0.0,0.19884]
[1778530593807,53.29,81934.68,0.0,0.99791,0.0,0.19733]
[1778530596248,53.29,81924.79,0.0,0.99787,0.0,0.20084]
[1778530597835,53.29,81919.5,0.0,0.99785,0.0,0.20274]
[1778530598842,53.29,81919.21,0.0,0.99785,0.0,0.20284]
[1778530603876,53.29,81917.65,0.0,0.99784,0.0,0.2034]
[1778530608912,53.29,81918.39,0.0,0.99785,0.0,0.20314]
[1778530611933,53.29,81923.58,0.0,0.99787,0.0,0.20127]
[1778530616388,53.29,81922.32,0.0,0.99786,0.0,0.20172]
[1778530622003,53.29,81920.81,0.0,0.99786,0.0,0.20227]
[1778530626458,53.29,81900.47,0.0,0.99777,0.0,0.20969]
[1778530628046,53.29,81902.54,0.0,0.99778,0.0,0.20893]
[1778530635094,53.29,81901.56,0.0,0.99777,0.0,0.20929]
[1778530640132,53.29,81901.82,0.0,0.99777,0.0,0.20919]
[1778530646598,53.29,81901.52,0.0,0.99777,0.0,0.2093]
[1778530652214,53.29,81901.49,0.0,0.99779,0.0,0.20797]
[1778530657249,53.29,81902.66,0.0,0.99779,0.0,0.20754]
[1778530662284,53.29,81901.66,0.0,0.99779,0.0,0.20791]
[1778530667318,53.29,81902.27,0.0,0.99779,0.0,0.20769]
[1778530672354,53.29,81902.63,0.0,0.99779,0.0,0.20755]
[1778530677389,53.29,81902.11,0.0,0.99779,0.0,0.20774]
[1778530682423,53.29,81902.35,0.0,0.99779,0.0,0.20766]
[1778530683430,53.29,81910.13,0.0,0.99782,0.0,0.20481]
[1778530684437,53.29,81904.93,0.0,0.9978,0.0,0.20671]
[1778530689472,53.29,81901.78,0.0,0.99779,0.0,0.20787]
[1778530696954,53.29,81903.15,0.0,0.99779,0.0,0.20736]
[1778530702565,53.29,81904.93,0.0,0.9978,0.0,0.20671]
[1778530703571,53.29,81916.13,0.0,0.99785,0.0,0.20264]
[1778530709612,53.29,81913.11,0.0,0.99784,0.0,0.20373]
[1778530715655,53.29,81912.33,0.0,0.99785,0.0,0.20269]
[1778530720690,53.29,81912.57,0.0,0.99785,0.0,0.20261]
[1778530725724,53.29,81904.4,0.0,0.99781,0.0,0.20557]
[1778530727165,53.29,81904.36,0.0,0.99781,0.0,0.20559]
[1778530732774,53.29,81903.64,0.0,0.99781,0.0,0.20585]
[1778530737809,53.29,81902.52,0.0,0.99781,0.0,0.20626]
[1778530743856,53.29,81902.76,0.0,0.99781,0.0,0.20617]
[1778530747308,53.29,81917.93,0.0,0.99787,0.0,0.20068]
[1778530751906,53.29,81919.53,0.0,0.99788,0.0,0.20011]
[1778530757378,53.29,81926.34,0.0,0.99791,0.0,0.1977]
[1778530758956,53.29,81928.61,0.0,0.99792,0.0,0.1969]
[1778530763990,53.29,81932.87,0.0,0.99793,0.0,0.19541]
[1778530769026,53.29,81932.88,0.0,0.99793,0.0,0.1954]
[1778530774061,53.29,81939.1,0.0,0.99797,0.0,0.19198]
[1778530775068,53.29,81948.2,0.0,0.99801,0.0,0.18887]
[1778530776076,53.29,81947.71,0.0,0.99801,0.0,0.18904]
[1778530780102,53.29,81941.25,0.0,0.99798,0.0,0.19124]
[1778530781110,53.29,81937.54,0.0,0.99797,0.0,0.19252]
[1778530786145,53.29,81938.2,0.0,0.99797,0.0,0.19229]
[1778530791179,53.29,81936.58,0.0,0.99796,0.0,0.19285]
[1778530796214,53.29,81936.82,0.0,0.99796,0.0,0.19276]
[1778530801250,53.29,81935.65,0.0,0.99796,0.0,0.19317]
[1778530804275,53.29,81944.09,0.0,0.99799,0.0,0.19027]
[1778530805282,53.29,81944.45,0.0,0.99799,0.0,0.19015]
[1778530810316,53.29,81946.63,0.0,0.998,0.0,0.1894]
[1778530812331,53.29,81940.46,0.0,0.99798,0.0,0.19151]
[1778530813338,53.29,81938.79,0.0,0.99797,0.0,0.19208]
[1778530814345,53.29,81929.07,0.0,0.99793,0.0,0.19545]
[1778530815352,53.29,81927.01,0.0,0.99792,0.0,0.19618]
[1778530817802,53.29,81919.15,0.0,0.99789,0.0,0.19895]
[1778530819385,53.29,81911.7,0.0,0.99786,0.0,0.20161]
[1778530820392,53.29,81900.51,0.0,0.99781,0.0,0.20566]
[1778530821398,53.29,81900.89,0.0,0.99781,0.0,0.20552]
[1778530826434,53.29,81901.09,0.0,0.99781,0.0,0.20545]
[1778530832476,53.29,81900.09,0.0,0.99782,0.0,0.20448]
[1778530836503,53.29,81894.89,0.0,0.9978,0.0,0.20638]
[1778530840531,53.29,81889.98,0.0,0.99778,0.0,0.20819]
[1778530842546,53.29,81883.53,0.0,0.99775,0.0,0.21059]
[1778530843553,53.29,81882.36,0.0,0.99775,0.0,0.21103]
[1778530848587,53.29,81880.84,0.0,0.99774,0.0,0.2116]
[1778530853623,53.29,81879.49,0.0,0.99773,0.0,0.2121]
[1778530858658,53.29,81883.67,0.0,0.99775,0.0,0.21054]
[1778530862685,53.29,81878.35,0.0,0.99773,0.0,0.21253]
[1778530867720,53.29,81874.78,0.0,0.99771,0.0,0.21388]
[1778530868728,53.29,81867.39,0.0,0.99768,0.0,0.21669]
[1778530869735,53.29,81866.77,0.0,0.99768,0.0,0.21693]
[1778530874770,53.29,81863.54,0.0,0.99766,0.0,0.21817]
[1778530875777,53.29,81854.53,0.0,0.99762,0.0,0.22167]
[1778530876783,53.29,81851.17,0.0,0.9976,0.0,0.22298]
[1778530881823,53.29,81850.56,0.0,0.9976,0.0,0.22322]
[1778530886854,53.29,81852.11,0.0,0.99761,0.0,0.22261]
[1778530891889,53.29,81854.29,0.0,0.99763,0.0,0.22035]
[1778530897930,53.29,81852.76,0.0,0.99763,0.0,0.22094]
[1778530902966,53.29,81849.84,0.0,0.99761,0.0,0.22208]
[1778530906423,53.29,81847.14,0.0,0.9976,0.0,0.22314]
[1778530912029,53.29,81844.0,0.0,0.99758,0.0,0.22438]
[1778530917064,53.29,81843.23,0.0,0.99758,0.0,0.22469]
[1778530922100,53.29,81841.58,0.0,0.99757,0.0,0.22534]
[1778530924113,53.29,81838.2,0.0,0.99756,0.0,0.22668]
[1778530929149,53.29,81837.47,0.0,0.99755,0.0,0.22698]
[1778530934184,53.29,81834.73,0.0,0.99754,0.0,0.22807]
[1778530939220,53.29,81834.93,0.0,0.99754,0.0,0.22799]
[1778530941234,53.29,81840.35,0.0,0.99757,0.0,0.22583]
[1778530942241,53.29,81840.94,0.0,0.99757,0.0,0.22559]
[1778530944255,53.29,81845.6,0.0,0.99759,0.0,0.22375]
[1778530949290,53.29,81843.28,0.0,0.99758,0.0,0.22467]
[1778530954325,53.29,81842.55,0.0,0.99759,0.0,0.22353]
[1778530959359,53.29,81843.65,0.0,0.9976,0.0,0.22309]
[1778530964395,53.29,81842.4,0.0,0.99759,0.0,0.22359]
[1778530969430,53.29,81841.98,0.0,0.99759,0.0,0.22375]
[1778530974478,53.29,81849.94,0.0,0.99763,0.0,0.22063]
[1778530976919,53.29,81858.69,0.0,0.99767,0.0,0.21725]
[1778530979512,53.29,81860.96,0.0,0.99768,0.0,0.21638]
[1778530981518,53.29,81850.9,0.0,0.99763,0.0,0.22026]
[1778530982526,53.29,81851.39,0.0,0.99763,0.0,0.22007]
[1778530987560,53.29,81850.99,0.0,0.99763,0.0,0.22022]
[1778530992597,53.29,81852.94,0.0,0.99764,0.0,0.21947]
[1778530997631,53.29,81849.51,0.0,0.99763,0.0,0.2208]
[1778531003674,53.29,81852.44,0.0,0.99764,0.0,0.21966]
[1778531005689,53.29,81861.27,0.0,0.99768,0.0,0.21626]
[1778531006695,53.29,81861.67,0.0,0.99768,0.0,0.2161]
[1778531008710,53.29,81856.27,0.0,0.99766,0.0,0.21818]
[1778531013745,53.29,81857.82,0.0,0.99768,0.0,0.21619]
[1778531018780,53.29,81860.37,0.0,0.99769,0.0,0.21521]
[1778531023815,53.29,81861.74,0.0,0.9977,0.0,0.21469]
[1778531028850,53.29,81862.77,0.0,0.9977,0.0,0.2143]
[1778531033884,53.29,81863.75,0.0,0.99771,0.0,0.21393]
[1778531038923,53.29,81866.85,0.0,0.99772,0.0,0.21275]
[1778531043955,53.29,81868.85,0.0,0.99773,0.0,0.212]
[1778531044963,53.29,81877.7,0.0,0.99777,0.0,0.20869]
[1778531045970,53.29,81880.13,0.0,0.99778,0.0,0.20779]
[1778531051007,53.29,81881.17,0.0,0.99778,0.0,0.20741]
[1778531056050,53.29,81881.63,0.0,0.99779,0.0,0.20724]
[1778531061085,53.29,81882.35,0.0,0.99779,0.0,0.20697]
[1778531065537,53.29,81891.72,0.0,0.99783,0.0,0.20354]
[1778531067127,53.29,81890.93,0.0,0.99783,0.0,0.20383]
[1778531071158,53.29,81898.1,0.0,0.99787,0.0,0.19993]
[1778531072165,53.29,81904.73,0.0,0.9979,0.0,0.19757]
[1778531073172,53.29,81905.54,0.0,0.9979,0.0,0.19728]
[1778531078211,53.29,81906.52,0.0,0.99791,0.0,0.19693]
[1778531083243,53.29,81902.58,0.0,0.99789,0.0,0.19833]
[1778531085678,53.29,81897.44,0.0,0.99787,0.0,0.20016]
[1778531091299,53.29,81899.3,0.0,0.99788,0.0,0.1995]
[1778531097341,53.29,81899.26,0.0,0.99787,0.0,0.19951]
[1778531102375,53.29,81894.01,0.0,0.99785,0.0,0.20139]
[1778531108418,53.29,81894.41,0.0,0.99785,0.0,0.20125]
[1778531113453,53.29,81895.64,0.0,0.99786,0.0,0.20081]
[1778531118492,53.29,81893.21,0.0,0.99785,0.0,0.20168]
[1778531120502,53.29,81888.0,0.0,0.99783,0.0,0.20357]
[1778531122516,53.29,81881.78,0.0,0.9978,0.0,0.20584]
[1778531127551,53.29,81882.43,0.0,0.9978,0.0,0.2056]
[1778531132586,53.29,81881.88,0.0,0.99781,0.0,0.20446]
[1778531137620,53.29,81882.01,0.0,0.99781,0.0,0.20442]
[1778531139635,53.29,81890.38,0.0,0.99785,0.0,0.20138]
[1778531140642,53.29,81890.28,0.0,0.99785,0.0,0.20142]
[1778531142655,53.29,81897.42,0.0,0.99788,0.0,0.19886]
[1778531144670,53.29,81892.31,0.0,0.99786,0.0,0.20069]
[1778531149705,53.29,81891.59,0.0,0.99786,0.0,0.20095]
[1778531154742,53.29,81889.43,0.0,0.99785,0.0,0.20172]
[1778531159777,53.29,81884.75,0.0,0.99783,0.0,0.20342]
[1778531162798,53.29,81875.99,0.0,0.99779,0.0,0.20662]
[1778531163805,53.29,81876.06,0.0,0.99779,0.0,0.2066]
[1778531165819,53.29,81867.97,0.0,0.99775,0.0,0.2096]
[1778531166828,53.29,81863.84,0.0,0.99773,0.0,0.21114]
[1778531168842,53.29,81856.21,0.0,0.9977,0.0,0.21403]
[1778531169847,53.29,81850.66,0.0,0.99768,0.0,0.21614]
[1778531170854,53.29,81850.71,0.0,0.99768,0.0,0.21612]
[1778531175890,53.29,81850.51,0.0,0.99767,0.0,0.2162]
[1778531181932,53.29,81854.05,0.0,0.99769,0.0,0.21485]
[1778531185960,53.29,81861.09,0.0,0.99772,0.0,0.21218]
[1778531186967,53.29,81852.93,0.0,0.99769,0.0,0.21528]
[1778531187974,53.29,81849.45,0.0,0.99767,0.0,0.21661]
[1778531190998,53.29,81846.42,0.0,0.99766,0.0,0.21777]
[1778531196030,53.29,81848.08,0.0,0.99768,0.0,0.21574]
[1778531201066,53.29,81849.56,0.0,0.99768,0.0,0.21517]
[1778531206103,53.29,81852.44,0.0,0.9977,0.0,0.21407]
[1778531211136,53.29,81853.87,0.0,0.9977,0.0,0.21353]
[1778531217177,53.29,81853.22,0.0,0.9977,0.0,0.21378]
[1778531218185,53.29,81847.18,0.0,0.99767,0.0,0.21608]
[1778531219191,53.29,81847.67,0.0,0.99768,0.0,0.21589]
[1778531222213,53.29,81853.16,0.0,0.9977,0.0,0.2138]
[1778531224232,53.29,81857.84,0.0,0.99772,0.0,0.21203]
[1778531226242,53.29,81864.0,0.0,0.99775,0.0,0.20972]
[1778531227249,53.29,81863.8,0.0,0.99775,0.0,0.20979]
[1778531231277,53.29,81872.12,0.0,0.99779,0.0,0.2067]
[1778531232283,53.29,81870.83,0.0,0.99778,0.0,0.20718]
[1778531236732,53.29,81876.14,0.0,0.9978,0.0,0.20522]
[1778531242356,53.29,81874.68,0.0,0.9978,0.0,0.20576]
[1778531247391,53.29,81876.86,0.0,0.99781,0.0,0.20496]
[1778531252428,53.29,81878.55,0.0,0.99783,0.0,0.20301]
[1778531257464,53.29,81878.98,0.0,0.99783,0.0,0.20285]
[1778531263506,53.29,81879.1,0.0,0.99783,0.0,0.20281]
[1778531265520,53.29,81884.19,0.0,0.99785,0.0,0.20097]
[1778531268540,53.29,81885.61,0.0,0.99786,0.0,0.20046]
[1778531274583,53.29,81885.67,0.0,0.99786,0.0,0.20044]
[1778531279618,53.29,81885.8,0.0,0.99786,0.0,0.20039]
[1778531284653,53.29,81888.99,0.0,0.99787,0.0,0.19925]
[1778531289691,53.29,81888.88,0.0,0.99787,0.0,0.19929]
[1778531294725,53.29,81883.59,0.0,0.99785,0.0,0.20119]
[1778531299762,53.29,81885.39,0.0,0.99786,0.0,0.20054]
[1778531304796,53.29,81884.92,0.0,0.99786,0.0,0.20071]
[1778531309832,53.29,81887.21,0.0,0.99787,0.0,0.19988]
[1778531314866,53.29,81886.4,0.0,0.99788,0.0,0.19886]
[1778531319901,53.29,81886.68,0.0,0.99788,0.0,0.19876]
[1778531320908,53.29,81879.49,0.0,0.99785,0.0,0.20134]
[1778531321915,53.29,81879.0,0.0,0.99784,0.0,0.20152]
[1778531326950,53.29,81878.49,0.0,0.99784,0.0,0.2017]
[1778531331986,53.29,81880.29,0.0,0.99785,0.0,0.20105]
[1778531337024,53.29,81879.4,0.0,0.99785,0.0,0.20137]
[1778531342059,53.29,81877.54,0.0,0.99784,0.0,0.20204]
[1778531347093,53.29,81879.16,0.0,0.99784,0.0,0.20146]
[1778531352128,53.29,81879.58,0.0,0.99785,0.0,0.20131]
[1778531357164,53.29,81880.32,0.0,0.99785,0.0,0.20104]
[1778531362199,53.29,81880.0,0.0,0.99785,0.0,0.20116]
[1778531367234,53.29,81879.51,0.0,0.99785,0.0,0.20133]
[1778531372269,53.29,81880.64,0.0,0.99786,0.0,0.19961]
[1778531377340,53.29,81881.5,0.0,0.99787,0.0,0.1993]
[1778531382374,53.29,81881.65,0.0,0.99787,0.0,0.19924]
[1778531387788,53.29,81883.27,0.0,0.99788,0.0,0.19866]
[1778531393451,53.29,81883.89,0.0,0.99788,0.0,0.19844]
[1778531398491,53.29,81884.23,0.0,0.99788,0.0,0.19832]
[1778531403521,53.29,81887.46,0.0,0.99789,0.0,0.19717]
[1778531404529,53.29,81895.51,0.0,0.99793,0.0,0.19434]
[1778531405536,53.29,81895.24,0.0,0.99793,0.0,0.19443]
[1778531410571,53.29,81895.89,0.0,0.99793,0.0,0.19421]
[1778531413592,53.29,81900.89,0.0,0.99795,0.0,0.19246]
[1778531418009,53.29,81893.35,0.0,0.99792,0.0,0.1951]
[1778531419635,53.29,81877.16,0.0,0.99785,0.0,0.20086]
[1778531420650,53.29,81874.86,0.0,0.99784,0.0,0.20169]
[1778531426684,53.29,81873.47,0.0,0.99783,0.0,0.20219]
[1778531429704,53.29,81867.09,0.0,0.99781,0.0,0.20451]
[1778531434741,53.29,81871.16,0.0,0.99784,0.0,0.2017]
[1778531439776,53.29,81871.6,0.0,0.99784,0.0,0.20154]
[1778531444810,53.29,81872.15,0.0,0.99784,0.0,0.20134]
[1778531449847,53.29,81871.48,0.0,0.99784,0.0,0.20158]
[1778531454881,53.29,81873.61,0.0,0.99785,0.0,0.20081]
[1778531459915,53.29,81872.19,0.0,0.99784,0.0,0.20132]
[1778531464955,53.29,81873.53,0.0,0.99785,0.0,0.20084]
[1778531469989,53.29,81873.7,0.0,0.99785,0.0,0.20078]
[1778531475023,53.29,81872.99,0.0,0.99785,0.0,0.20103]
[1778531482074,53.29,81872.37,0.0,0.99784,0.0,0.20126]
[1778531487107,53.29,81859.4,0.0,0.99779,0.0,0.20599]
[1778531488500,53.29,81856.58,0.0,0.99777,0.0,0.20703]
[1778531490128,53.29,81849.31,0.0,0.99774,0.0,0.20974]
[1778531491135,53.29,81844.12,0.0,0.99773,0.0,0.21031]
[1778531492142,53.29,81841.28,0.0,0.99772,0.0,0.21138]
[1778531497177,53.29,81840.71,0.0,0.99772,0.0,0.2116]
[1778531502211,53.29,81836.18,0.0,0.9977,0.0,0.21332]
[1778531506240,53.29,81833.91,0.0,0.99769,0.0,0.21418]
[1778531511275,53.29,81833.94,0.0,0.99769,0.0,0.21417]
[1778531516310,53.29,81832.78,0.0,0.99768,0.0,0.21461]
[1778531523359,53.29,81831.89,0.0,0.99768,0.0,0.21495]
[1778531528394,53.29,81829.46,0.0,0.99767,0.0,0.21589]
[1778531533428,53.29,81829.37,0.0,0.99767,0.0,0.21592]
[1778531538467,53.29,81829.25,0.0,0.99767,0.0,0.21597]
[1778531543499,53.29,81822.46,0.0,0.99763,0.0,0.21859]
[1778531548533,53.29,81818.72,0.0,0.99762,0.0,0.22005]
[1778531553575,53.29,81822.61,0.0,0.99765,0.0,0.21712]
[1778531558993,53.29,81823.34,0.0,0.99765,0.0,0.21684]
[1778531564651,53.29,81821.54,0.0,0.99764,0.0,0.21753]
[1778531569693,53.29,81821.91,0.0,0.99765,0.0,0.21739]
[1778531574728,53.29,81827.5,0.0,0.99767,0.0,0.21524]
[1778531577749,53.29,81829.06,0.0,0.99768,0.0,0.21464]
[1778531582785,53.29,81826.65,0.0,0.99767,0.0,0.21556]
[1778531583791,53.29,81834.72,0.0,0.99771,0.0,0.21248]
[1778531584797,53.29,81840.64,0.0,0.99773,0.0,0.21025]
[1778531585806,53.29,81841.41,0.0,0.99774,0.0,0.20996]
[1778531589205,53.29,81847.98,0.0,0.99776,0.0,0.2075]
[1778531594868,53.29,81847.74,0.0,0.99776,0.0,0.20759]
[1778531599903,53.29,81851.75,0.0,0.99778,0.0,0.20611]
[1778531604938,53.29,81853.15,0.0,0.99779,0.0,0.20559]
[1778531609973,53.29,81850.92,0.0,0.99778,0.0,0.20641]
[1778531615009,53.29,81852.51,0.0,0.9978,0.0,0.20447]
[1778531620047,53.29,81853.46,0.0,0.9978,0.0,0.20412]
[1778531625080,53.29,81848.35,0.0,0.99778,0.0,0.206]
[1778531630116,53.29,81848.18,0.0,0.99778,0.0,0.20607]
[1778531632129,53.29,81853.91,0.0,0.99781,0.0,0.20396]
[1778531635151,53.29,81855.72,0.0,0.99781,0.0,0.2033]
[1778531640186,53.29,81855.23,0.0,0.99781,0.0,0.20348]
[1778531642210,53.29,81867.23,0.0,0.99786,0.0,0.19913]
[1778531643207,53.29,81867.96,0.0,0.99787,0.0,0.19887]
[1778531644214,53.29,81879.99,0.0,0.99792,0.0,0.1946]
[1778531645221,53.29,81883.59,0.0,0.99793,0.0,0.19334]
[1778531648241,53.29,81888.9,0.0,0.99795,0.0,0.1915]
[1778531653277,53.29,81892.18,0.0,0.99797,0.0,0.19036]
[1778531658312,53.29,81893.24,0.0,0.99797,0.0,0.19]
[1778531663347,53.29,81892.14,0.0,0.99797,0.0,0.19038]
[1778531668381,53.29,81892.8,0.0,0.99797,0.0,0.19015]
[1778531673417,53.29,81894.75,0.0,0.99799,0.0,0.18821]
[1778531678451,53.29,81895.07,0.0,0.99799,0.0,0.1881]
[1778531683487,53.29,81896.23,0.0,0.998,0.0,0.1877]
[1778531688522,53.29,81894.18,0.0,0.99799,0.0,0.1884]
[1778531693556,53.29,81895.49,0.0,0.99799,0.0,0.18796]
[1778531698591,53.29,81895.08,0.0,0.99799,0.0,0.1881]
[1778531707655,53.29,81895.18,0.0,0.99799,0.0,0.18806]
[1778531709670,53.29,81904.73,0.0,0.99803,0.0,0.18483]
[1778531710676,53.29,81902.22,0.0,0.99802,0.0,0.18567]
[1778531714713,53.29,81893.61,0.0,0.99799,0.0,0.1886]
[1778531716728,53.29,81895.53,0.0,0.99799,0.0,0.18794]
[1778531721762,53.29,81894.75,0.0,0.99799,0.0,0.18821]
[1778531727807,53.29,81895.43,0.0,0.99799,0.0,0.18798]
[1778531732838,53.29,81897.87,0.0,0.99802,0.0,0.18589]
[1778531737875,53.29,81892.4,0.0,0.99799,0.0,0.18774]
[1778531738881,53.29,81886.78,0.0,0.99797,0.0,0.18967]
[1778531740259,53.29,81886.21,0.0,0.99797,0.0,0.18986]
[1778531745930,53.29,81884.38,0.0,0.99796,0.0,0.1905]
[1778531750964,53.29,81885.24,0.0,0.99797,0.0,0.1902]
[1778531756000,53.29,81884.97,0.0,0.99796,0.0,0.19029]
[1778531761035,53.29,81884.81,0.0,0.99796,0.0,0.19035]
[1778531766070,53.29,81886.99,0.0,0.99797,0.0,0.1896]
[1778531771104,53.29,81886.98,0.0,0.99797,0.0,0.1896]
[1778531775138,53.29,81871.49,0.0,0.99791,0.0,0.19499]
[1778531777152,53.29,81860.34,0.0,0.99786,0.0,0.19896]
[1778531778160,53.29,81857.11,0.0,0.99785,0.0,0.20012]
[1778531780540,53.29,81849.81,0.0,0.99782,0.0,0.20277]
[1778531782188,53.29,81849.57,0.0,0.99781,0.0,0.20285]
[1778531787223,53.29,81849.89,0.0,0.99782,0.0,0.20274]
[1778531792258,53.29,81847.74,0.0,0.99782,0.0,0.20218]
[1778531797294,53.29,81851.4,0.0,0.99784,0.0,0.20085]
[1778531798301,53.29,81856.71,0.0,0.99786,0.0,0.19894]
[1778531799307,53.29,81856.6,0.0,0.99786,0.0,0.19898]
[1778531804342,53.29,81855.7,0.0,0.99786,0.0,0.1993]
[1778531809376,53.29,81854.99,0.0,0.99785,0.0,0.19956]
[1778531814411,53.29,81854.44,0.0,0.99785,0.0,0.19975]
[1778531819448,53.29,81853.98,0.0,0.99785,0.0,0.19992]
[1778531824482,53.29,81854.69,0.0,0.99785,0.0,0.19966]
[1778531829517,53.29,81858.87,0.0,0.99787,0.0,0.19816]
[1778531834553,53.29,81858.58,0.0,0.99787,0.0,0.19827]
[1778531836566,53.29,81849.89,0.0,0.99783,0.0,0.2014]
[1778531837575,53.29,81849.05,0.0,0.99783,0.0,0.2017]
[1778531842609,53.29,81849.32,0.0,0.99783,0.0,0.20161]
[1778531847643,53.29,81846.3,0.0,0.99781,0.0,0.20271]
[1778531848651,53.29,81840.17,0.0,0.99779,0.0,0.20496]
[1778531849662,53.29,81839.5,0.0,0.99778,0.0,0.20521]
[1778531854695,53.29,81843.18,0.0,0.99782,0.0,0.2025]
[1778531859730,53.29,81842.11,0.0,0.99781,0.0,0.20289]
[1778531864765,53.29,81840.87,0.0,0.99781,0.0,0.20335]
[1778531869799,53.29,81843.7,0.0,0.99782,0.0,0.20231]
[1778531874837,53.29,81840.25,0.0,0.9978,0.0,0.20358]
[1778531879872,53.29,81840.81,0.0,0.99781,0.0,0.20337]
[1778531884906,53.29,81841.84,0.0,0.99781,0.0,0.20299]
[1778531891329,53.29,81842.18,0.0,0.99781,0.0,0.20287]
[1778531897014,53.29,81839.91,0.0,0.9978,0.0,0.20371]
[1778531902046,53.29,81840.97,0.0,0.99781,0.0,0.20335]
[1778531907081,53.29,81840.95,0.0,0.9978,0.0,0.20339]
[1778531913124,53.29,81843.48,0.0,0.99783,0.0,0.20115]
[1778531918158,53.29,81842.3,0.0,0.99782,0.0,0.20159]
[1778531922186,53.29,81850.58,0.0,0.99786,0.0,0.19863]
[1778531923194,53.29,81852.59,0.0,0.99787,0.0,0.19791]
[1778531928233,53.29,81850.62,0.0,0.99786,0.0,0.19864]
[1778531933269,53.3,81853.1,0.0,0.99787,0.0,0.19777]
[1778531936298,53.3,81855.01,0.0,0.99788,0.0,0.19709]
[1778531942336,53.3,81854.77,0.0,0.99788,0.0,0.19718]
[1778531946364,53.3,81849.46,0.0,0.99785,0.0,0.1991]
[1778531951400,53.3,81848.22,0.0,0.99785,0.0,0.19957]
[1778531956434,53.3,81848.36,0.0,0.99785,0.0,0.19952]
[1778531961473,53.3,81850.06,0.0,0.99786,0.0,0.19894]
[1778531963488,53.3,81859.63,0.0,0.9979,0.0,0.19555]
[1778531965500,53.3,81861.6,0.0,0.9979,0.0,0.19487]
[1778531970901,53.3,81858.77,0.0,0.99789,0.0,0.19587]
[1778531975570,53.3,81855.71,0.0,0.99789,0.0,0.19564]
[1778531980974,53.3,81854.79,0.0,0.99789,0.0,0.19597]
[1778531986646,53.3,81856.15,0.0,0.9979,0.0,0.19549]
[1778531991682,53.3,81854.8,0.0,0.99789,0.0,0.19596]
[1778531998731,53.3,81854.73,0.0,0.99789,0.0,0.19599]
[1778532003768,53.3,81854.8,0.0,0.99789,0.0,0.19596]
[1778532008802,53.3,81847.99,0.0,0.99786,0.0,0.19839]
[1778532009809,53.3,81842.07,0.0,0.99784,0.0,0.20053]
[1778532014843,53.3,81839.87,0.0,0.99783,0.0,0.20133]
[1778532019878,53.3,81840.66,0.0,0.99783,0.0,0.20104]
[1778532024913,53.3,81840.53,0.0,0.99783,0.0,0.20109]
[1778532029948,53.3,81838.68,0.0,0.99782,0.0,0.20176]
[1778532034983,53.3,81836.98,0.0,0.99783,0.0,0.20103]
[1778532035992,53.3,81829.76,0.0,0.9978,0.0,0.20367]
[1778532037012,53.3,81828.97,0.0,0.99779,0.0,0.20396]
[1778532039024,53.3,81818.44,0.0,0.99775,0.0,0.20787]
[1778532040033,53.3,81818.7,0.0,0.99775,0.0,0.20777]
[1778532043051,53.3,81808.48,0.0,0.9977,0.0,0.21162]
[1778532045065,53.3,81807.03,0.0,0.99769,0.0,0.21218]
[1778532050103,53.3,81809.02,0.0,0.9977,0.0,0.21142]
[1778532055138,53.3,81808.29,0.0,0.9977,0.0,0.2117]
[1778532059165,53.3,81814.65,0.0,0.99773,0.0,0.20929]
[1778532061537,53.3,81817.32,0.0,0.99774,0.0,0.20829]
[1778532067222,53.3,81817.29,0.0,0.99774,0.0,0.2083]
[1778532072257,53.3,81817.65,0.0,0.99774,0.0,0.20816]
[1778532077292,53.3,81818.4,0.0,0.99775,0.0,0.20788]
[1778532082326,53.3,81819.34,0.0,0.99775,0.0,0.20753]
[1778532087362,53.3,81817.46,0.0,0.99774,0.0,0.20824]
[1778532090383,53.3,81810.98,0.0,0.99771,0.0,0.21068]
[1778532091747,53.3,81807.35,0.0,0.99771,0.0,0.21066]
[1778532094410,53.3,81803.39,0.0,0.99769,0.0,0.21216]
[1778532098439,53.3,81792.12,0.0,0.99764,0.0,0.21649]
[1778532099445,53.3,81787.48,0.0,0.99762,0.0,0.2183]
[1778532101818,53.3,81785.45,0.0,0.99761,0.0,0.2191]
[1778532107502,53.3,81783.03,0.0,0.9976,0.0,0.22005]
[1778532112536,53.3,81781.48,0.0,0.99759,0.0,0.22066]
[1778532117573,53.3,81779.87,0.0,0.99758,0.0,0.22129]
[1778532122609,53.3,81778.12,0.0,0.99757,0.0,0.22199]
[1778532127650,53.3,81777.65,0.0,0.99757,0.0,0.22217]
[1778532133691,53.3,81779.59,0.0,0.99758,0.0,0.22141]
[1778532135706,53.3,81768.4,0.0,0.99752,0.0,0.22587]
[1778532136713,53.3,81769.59,0.0,0.99753,0.0,0.22539]
[1778532142101,53.3,81757.76,0.0,0.99747,1e-05,0.23019]
[1778532142754,53.3,81757.91,0.0,0.99747,1e-05,0.23013]
[1778532147789,53.3,81755.76,0.0,0.99746,1e-05,0.23101]
[1778532150811,53.3,81747.85,0.0,0.99742,1e-05,0.23428]
[1778532152173,53.3,81738.76,0.0,0.99739,1e-05,0.23656]
[1778532153833,53.3,81738.46,0.0,0.99739,1e-05,0.23669]
[1778532158867,53.3,81736.53,0.0,0.99738,1e-05,0.2375]
[1778532163902,53.3,81732.88,0.0,0.99736,1e-05,0.23904]
[1778532168937,53.3,81730.77,0.0,0.99735,1e-05,0.23993]
[1778532173971,53.3,81730.57,0.0,0.99735,1e-05,0.24002]
[1778532179011,53.3,81727.29,0.0,0.99733,1e-05,0.24142]
[1778532183041,53.3,81735.1,0.0,0.99737,1e-05,0.2381]
[1778532184047,53.3,81740.92,0.0,0.9974,1e-05,0.23565]
[1778532186063,53.3,81740.86,0.0,0.9974,1e-05,0.23568]
[1778532190093,53.3,81747.05,0.0,0.99743,1e-05,0.2331]
[1778532191103,53.3,81752.94,0.0,0.99746,1e-05,0.23067]
[1778532192107,53.3,81752.85,0.0,0.99746,1e-05,0.23071]
[1778532194120,53.3,81758.81,0.0,0.99749,0.0,0.22827]
[1778532199156,53.3,81763.46,0.0,0.99752,0.0,0.22639]
[1778532203183,53.3,81765.07,0.0,0.99752,0.0,0.22574]
[1778532205201,53.3,81770.79,0.0,0.99755,0.0,0.22345]
[1778532210233,53.3,81768.95,0.0,0.99754,0.0,0.22418]
[1778532213254,53.3,81768.52,0.0,0.99756,0.0,0.22289]
[1778532215268,53.3,81766.8,0.0,0.99755,0.0,0.22358]
[1778532222316,53.3,81766.54,0.0,0.99755,0.0,0.22368]
[1778532227352,53.3,81766.72,0.0,0.99755,0.0,0.22361]
[1778532232734,53.3,81767.74,0.0,0.99755,0.0,0.2232]
[1778532238428,53.3,81769.5,0.0,0.99756,0.0,0.2225]
[1778532243468,53.3,81768.5,0.0,0.99756,0.0,0.2229]
[1778532248509,53.3,81768.18,0.0,0.99756,0.0,0.22303]
[1778532253534,53.3,81771.19,0.0,0.99757,0.0,0.22183]
[1778532262946,53.3,81784.57,0.0,0.99763,0.0,0.21657]
[1778532265618,53.3,81785.31,0.0,0.99764,0.0,0.21628]
[1778532271659,53.3,81786.58,0.0,0.99766,0.0,0.21437]
[1778532274681,53.3,81778.76,0.0,0.99762,0.0,0.2174]
[1778532276695,53.3,81779.38,0.0,0.99762,0.0,0.21716]
[1778532281729,53.3,81783.42,0.0,0.99764,0.0,0.21559]
[1778532287772,53.3,81783.53,0.0,0.99764,0.0,0.21555]
[1778532293164,53.3,81784.54,0.0,0.99765,0.0,0.21516]
[1778532298849,53.3,81788.55,0.0,0.99767,0.0,0.21361]
[1778532303884,53.3,81789.98,0.0,0.99767,0.0,0.21306]
[1778532308924,53.3,81786.58,0.0,0.99766,0.0,0.21437]
[1778532313958,53.3,81786.88,0.0,0.99766,0.0,0.21425]
[1778532321010,53.3,81787.19,0.0,0.99766,0.0,0.21413]
[1778532322015,53.3,81780.91,0.0,0.99763,0.0,0.21656]
[1778532323374,53.3,81780.28,0.0,0.99763,0.0,0.21681]
[1778532327051,53.3,81775.7,0.0,0.99761,0.0,0.2186]
[1778532332085,53.3,81774.87,0.0,0.99762,0.0,0.21748]
[1778532337120,53.3,81774.84,0.0,0.99762,0.0,0.2175]
[1778532342155,53.3,81773.31,0.0,0.99761,0.0,0.21809]
[1778532347189,53.3,81774.54,0.0,0.99762,0.0,0.21761]
[1778532349203,53.3,81780.76,0.0,0.99765,0.0,0.21519]
[1778532350211,53.3,81784.19,0.0,0.99766,0.0,0.21387]
[1778532355247,53.3,81787.2,0.0,0.99768,0.0,0.21271]
[1778532358269,53.3,81793.89,0.0,0.99771,0.0,0.21016]
[1778532360282,53.3,81797.09,0.0,0.99772,0.0,0.20895]
[1778532365316,53.3,81797.88,0.0,0.99773,0.0,0.20866]
[1778532370355,53.3,81798.24,0.0,0.99773,0.0,0.20852]
[1778532375388,53.3,81797.8,0.0,0.99773,0.0,0.20869]
[1778532380423,53.3,81800.06,0.0,0.99774,0.0,0.20784]
[1778532385459,53.3,81811.26,0.0,0.99779,0.0,0.20367]
[1778532387471,53.3,81811.59,0.0,0.99779,0.0,0.20355]
[1778532391501,53.3,81807.18,0.0,0.99778,0.0,0.20381]
[1778532396535,53.3,81805.57,0.0,0.99778,0.0,0.2044]
[1778532401570,53.3,81801.57,0.0,0.99776,0.0,0.20589]
[1778532406605,53.3,81801.39,0.0,0.99776,0.0,0.20595]
[1778532411640,53.3,81800.92,0.0,0.99775,0.0,0.20613]
[1778532416676,53.3,81800.22,0.0,0.99775,0.0,0.20639]
[1778532421712,53.3,81795.7,0.0,0.99773,0.0,0.20808]
[1778532425740,53.3,81786.21,0.0,0.99769,0.0,0.21168]
[1778532426746,53.3,81785.5,0.0,0.99768,0.0,0.21195]
[1778532431782,53.3,81786.05,0.0,0.99769,0.0,0.21174]
[1778532434145,53.3,81806.12,0.0,0.99778,0.0,0.2042]
[1778532434803,53.3,81806.12,0.0,0.99778,0.0,0.2042]
[1778532435810,53.3,81807.62,0.0,0.99778,0.0,0.20364]
[1778532442860,53.3,81807.63,0.0,0.99778,0.0,0.20364]
[1778532447895,53.3,81810.64,0.0,0.9978,0.0,0.20253]
[1778532452930,53.3,81809.69,0.0,0.99781,0.0,0.20152]
[1778532457965,53.3,81806.93,0.0,0.9978,0.0,0.20253]
[1778532462999,53.3,81805.92,0.0,0.99779,0.0,0.2029]
[1778532468035,53.3,81806.89,0.0,0.9978,0.0,0.20256]
[1778532473069,53.3,81807.2,0.0,0.9978,0.0,0.20245]
[1778532478105,53.3,81807.42,0.0,0.9978,0.0,0.20237]
[1778532481126,53.3,81814.77,0.0,0.99783,0.0,0.19972]
[1778532482133,53.3,81817.95,0.0,0.99784,0.0,0.19856]
[1778532487167,53.3,81818.35,0.0,0.99785,0.0,0.19842]
[1778532494569,53.3,81818.14,0.0,0.99784,0.0,0.1985]
[1778532500271,53.3,81818.39,0.0,0.99785,0.0,0.19841]
[1778532505305,53.3,81818.93,0.0,0.99785,0.0,0.19821]
[1778532509340,53.3,81824.59,0.0,0.99787,0.0,0.1962]
[1778532512361,53.3,81826.99,0.0,0.9979,0.0,0.19402]
[1778532514382,53.3,81838.69,0.0,0.99795,0.0,0.18991]
[1778532515390,53.3,81853.66,0.0,0.99801,0.0,0.18478]
[1778532520424,53.3,81855.57,0.0,0.99802,0.0,0.18413]
[1778532523444,53.3,81860.95,0.0,0.99804,0.0,0.18232]
[1778532528481,53.3,81867.42,0.0,0.99806,0.0,0.18016]
[1778532529489,53.3,81872.89,0.0,0.99808,0.0,0.17836]
[1778532534524,53.3,81875.99,0.0,0.9981,0.0,0.17734]
[1778532536538,53.3,81882.77,0.0,0.99812,0.0,0.17514]
[1778532541574,53.3,81882.29,0.0,0.99812,0.0,0.17529]
[1778532545602,53.3,81889.36,0.0,0.99815,0.0,0.17302]
[1778532551645,53.3,81892.62,0.0,0.99816,0.0,0.17198]
[1778532556684,53.3,81891.15,0.0,0.99815,0.0,0.17245]
[1778532560713,53.3,81898.29,0.0,0.99818,0.0,0.17018]
[1778532562725,53.3,81887.01,0.0,0.99814,0.0,0.17377]
[1778532563733,53.3,81878.17,0.0,0.9981,0.0,0.17663]
[1778532565064,53.3,81860.93,0.0,0.99804,0.0,0.18233]
[1778532570782,53.3,81866.31,0.0,0.99806,0.0,0.18053]
[1778532573802,53.3,81871.79,0.0,0.99809,0.0,0.17748]
[1778532578837,53.3,81873.36,0.0,0.9981,0.0,0.17697]
[1778532583873,53.3,81875.99,0.0,0.99811,0.0,0.17611]
[1778532588906,53.3,81875.81,0.0,0.99811,0.0,0.17617]
[1778532593942,53.3,81878.14,0.0,0.99812,0.0,0.17541]
[1778532599984,53.3,81878.49,0.0,0.99812,0.0,0.1753]
[1778532602002,53.3,81872.24,0.0,0.99809,0.0,0.17734]
[1778532607033,53.3,81872.29,0.0,0.99809,0.0,0.17732]
[1778532615423,53.3,81873.87,0.0,0.9981,0.0,0.1768]
[1778532621135,53.3,81874.84,0.0,0.9981,0.0,0.17649]
[1778532626170,53.3,81875.69,0.0,0.99811,0.0,0.17621]
[1778532631206,53.3,81875.71,0.0,0.99812,0.0,0.17498]
[1778532638254,53.3,81876.47,0.0,0.99812,0.0,0.17473]
[1778532644296,53.3,81878.18,0.0,0.99813,0.0,0.17418]
[1778532649336,53.3,81877.28,0.0,0.99813,0.0,0.17447]
[1778532650338,53.3,81864.01,0.0,0.99808,0.0,0.1788]
[1778532651345,53.3,81844.68,0.0,0.998,0.0,0.18528]
[1778532656379,53.3,81843.88,0.0,0.99799,0.0,0.18555]
[1778532660409,53.3,81834.09,0.0,0.99795,0.0,0.18891]
[1778532665445,53.3,81831.57,0.0,0.99794,0.0,0.18979]
[1778532670478,53.3,81831.51,0.0,0.99794,0.0,0.18981]
[1778532675514,53.3,81831.25,0.0,0.99794,0.0,0.1899]
[1778532681556,53.3,81830.98,0.0,0.99794,0.0,0.18999]
[1778532686594,53.3,81830.9,0.0,0.99794,0.0,0.19002]
[1778532689613,53.3,81836.35,0.0,0.99796,0.0,0.18813]
[1778532694652,53.3,81843.06,0.0,0.99801,0.0,0.18455]
[1778532697673,53.3,81848.31,0.0,0.99803,0.0,0.18278]
[1778532702708,53.3,81849.64,0.0,0.99803,0.0,0.18233]
[1778532707743,53.3,81849.77,0.0,0.99803,0.0,0.18229]
[1778532712780,53.3,81849.22,0.0,0.99803,0.0,0.18247]
[1778532714793,53.3,81845.32,0.0,0.99801,0.0,0.18379]
[1778532722854,53.3,81845.3,0.0,0.99801,0.0,0.18379]
[1778532727884,53.3,81845.55,0.0,0.99802,0.0,0.18371]
[1778532732920,53.3,81846.19,0.0,0.99802,0.0,0.18349]
[1778532737957,53.3,81849.39,0.0,0.99803,0.0,0.18241]
[1778532742989,53.3,81849.98,0.0,0.99803,0.0,0.18222]
[1778532749031,53.3,81847.94,0.0,0.99802,0.0,0.1829]
[1778532754066,53.3,81847.92,0.0,0.99804,0.0,0.18164]
[1778532760108,53.3,81847.79,0.0,0.99804,0.0,0.18169]
[1778532765143,53.3,81847.17,0.0,0.99804,0.0,0.1819]
[1778532771185,53.3,81847.42,0.0,0.99804,0.0,0.18181]
[1778532776570,53.3,81839.78,0.0,0.99801,0.0,0.18439]
[1778532782261,53.3,81837.34,0.0,0.998,0.0,0.18522]
[1778532786641,53.3,81844.46,0.0,0.99802,0.0,0.18281]
[1778532792332,53.3,81844.78,0.0,0.99803,0.0,0.1827]
[1778532797368,53.3,81843.62,0.0,0.99802,0.0,0.18309]
[1778532805423,53.3,81843.4,0.0,0.99802,0.0,0.18316]
[1778532810458,53.3,81841.46,0.0,0.99801,0.0,0.18382]
[1778532811470,53.3,81838.08,0.0,0.99801,0.0,0.18369]
[1778532816853,53.3,81835.99,0.0,0.998,0.0,0.1844]
[1778532822542,53.3,81835.72,0.0,0.998,0.0,0.18449]
[1778532827577,53.3,81835.24,0.0,0.998,0.0,0.18465]
[1778532834627,53.3,81837.25,0.0,0.99801,0.0,0.18397]
[1778532839662,53.3,81839.16,0.0,0.99802,0.0,0.18332]
[1778532843690,53.3,81844.7,0.0,0.99804,0.0,0.18146]
[1778532848726,53.3,81846.67,0.0,0.99805,0.0,0.1808]
[1778532852758,53.3,81840.26,0.0,0.99802,0.0,0.18295]
[1778532857793,53.3,81838.86,0.0,0.99802,0.0,0.18343]
[1778532862830,53.3,81832.24,0.0,0.99799,0.0,0.18568]
[1778532868872,53.3,81832.13,0.0,0.99799,0.0,0.18571]
[1778532873905,53.3,81833.7,0.0,0.99801,0.0,0.1839]
[1778532878941,53.3,81832.91,0.0,0.998,0.0,0.18417]
[1778532882969,53.3,81828.58,0.0,0.99799,0.0,0.18564]
[1778532889011,53.3,81828.77,0.0,0.99799,0.0,0.18558]
[1778532894047,53.3,81828.77,0.0,0.99799,0.0,0.18558]
[1778532899080,53.3,81827.7,0.0,0.99798,0.0,0.18594]
[1778532904116,53.3,81827.12,0.0,0.99798,0.0,0.18614]
[1778532909156,53.3,81827.2,0.0,0.99798,0.0,0.18611]
[1778532914186,53.3,81828.71,0.0,0.99799,0.0,0.1856]
[1778532919226,53.3,81828.07,0.0,0.99798,0.0,0.18581]
[1778532922250,53.3,81822.69,0.0,0.99796,0.0,0.18766]
[1778532927625,53.3,81820.45,0.0,0.99795,0.0,0.18844]
[1778532931309,53.3,81826.15,0.0,0.99799,0.0,0.18518]
[1778532937695,53.3,81827.16,0.0,0.99799,0.0,0.18484]
[1778532943400,53.3,81825.36,0.0,0.99799,0.0,0.18545]
[1778532948434,53.3,81825.0,0.0,0.99799,0.0,0.18558]
[1778532953474,53.3,81824.52,0.0,0.99798,0.0,0.18574]
[1778532955483,53.3,81817.76,0.0,0.99796,0.0,0.18807]
[1778532960518,53.3,81817.8,0.0,0.99796,0.0,0.18805]
[1778532965553,53.3,81818.1,0.0,0.99796,0.0,0.18795]
[1778532970588,53.3,81817.75,0.0,0.99796,0.0,0.18807]
[1778532975623,53.3,81819.9,0.0,0.99796,0.0,0.18733]
[1778532980657,53.3,81821.29,0.0,0.99797,0.0,0.18685]
[1778532985693,53.3,81820.94,0.0,0.99797,0.0,0.18697]
[1778532990729,53.3,81820.62,0.0,0.99797,0.0,0.18708]
[1778532995763,53.3,81820.57,0.0,0.99798,0.0,0.1858]
[1778533000798,53.3,81820.12,0.0,0.99798,0.0,0.18596]
[1778533005834,53.3,81820.21,0.0,0.99798,0.0,0.18593]
[1778533010867,53.3,81820.08,0.0,0.99798,0.0,0.18597]
[1778533015903,53.3,81818.93,0.0,0.99797,0.0,0.18637]
[1778533020937,53.3,81818.54,0.0,0.99797,0.0,0.1865]
[1778533023959,53.3,81810.32,0.0,0.99794,0.0,0.18935]
[1778533024966,53.3,81800.38,0.0,0.9979,0.0,0.19284]
[1778533030001,53.3,81799.98,0.0,0.99789,0.0,0.19298]
[1778533035037,53.3,81799.69,0.0,0.99789,0.0,0.19308]
[1778533040071,53.3,81798.75,0.0,0.99789,0.0,0.19342]
[1778533045106,53.3,81803.12,0.0,0.99791,0.0,0.19187]
[1778533050141,53.3,81801.74,0.0,0.9979,0.0,0.19236]
[1778533055180,53.3,81804.15,0.0,0.99793,0.0,0.19019]
[1778533060213,53.3,81804.71,0.0,0.99793,0.0,0.18999]
[1778533065249,53.3,81804.6,0.0,0.99793,0.0,0.19003]
[1778533070284,53.3,81799.96,0.0,0.99791,0.0,0.19166]
[1778533075319,53.3,81800.61,0.0,0.99791,0.0,0.19143]
[1778533081361,53.3,81800.22,0.0,0.99791,0.0,0.19157]
[1778533086396,53.3,81800.79,0.0,0.99791,0.0,0.19137]
[1778533091431,53.3,81801.11,0.0,0.99791,0.0,0.19125]
[1778533100496,53.3,81804.32,0.0,0.99793,0.0,0.19013]
[1778533102509,53.3,81798.29,0.0,0.9979,0.0,0.19225]
[1778533104865,53.3,81797.77,0.0,0.9979,0.0,0.19243]
[1778533110565,53.3,81798.5,0.0,0.9979,0.0,0.19217]
[1778533115600,53.3,81798.19,0.0,0.99792,0.0,0.19096]
[1778533120635,53.3,81799.64,0.0,0.99792,0.0,0.19045]
[1778533125670,53.3,81797.63,0.0,0.99791,0.0,0.19116]
[1778533130705,53.3,81796.23,0.0,0.99791,0.0,0.19165]
[1778533132719,53.3,81790.3,0.0,0.99788,0.0,0.19375]
[1778533133726,53.3,81782.11,0.0,0.99785,0.0,0.19669]
[1778533140779,53.3,81781.65,0.0,0.99784,0.0,0.19685]
[1778533145814,53.3,81785.52,0.0,0.99786,0.0,0.19546]
[1778533152863,53.3,81783.79,0.0,0.99785,0.0,0.19608]
[1778533157898,53.3,81783.12,0.0,0.99785,0.0,0.19632]
[1778533162933,53.3,81782.99,0.0,0.99785,0.0,0.19637]
[1778533167969,53.3,81782.53,0.0,0.99785,0.0,0.19653]
[1778533173003,53.3,81782.61,0.0,0.99786,0.0,0.19516]
[1778533177031,53.3,81788.41,0.0,0.99789,0.0,0.19309]
[1778533180053,53.3,81793.95,0.0,0.99791,0.0,0.19113]
[1778533185088,53.3,81794.37,0.0,0.99791,0.0,0.19098]
[1778533191129,53.3,81794.61,0.0,0.99791,0.0,0.19089]
[1778533197171,53.3,81794.9,0.0,0.99792,0.0,0.19079]
[1778533202206,53.3,81793.49,0.0,0.99791,0.0,0.19129]
[1778533207241,53.3,81793.76,0.0,0.99791,0.0,0.19119]
[1778533212276,53.3,81792.97,0.0,0.99791,0.0,0.19147]
[1778533217310,53.3,81795.17,0.0,0.99792,0.0,0.1907]
[1778533222346,53.3,81796.25,0.0,0.99792,0.0,0.19032]
[1778533227383,53.3,81797.96,0.0,0.99793,0.0,0.18972]
[1778533235441,53.3,81797.79,0.0,0.99794,0.0,0.18846]
[1778533236449,53.3,81805.84,0.0,0.99798,0.0,0.18568]
[1778533237458,53.3,81806.65,0.0,0.99798,0.0,0.1854]
[1778533242502,53.3,81807.16,0.0,0.99798,0.0,0.18523]
[1778533250892,53.3,81809.79,0.0,0.99799,0.0,0.18433]
[1778533260964,53.3,81808.88,0.0,0.99799,0.0,0.18464]
[1778533268684,53.3,81808.05,0.0,0.99798,0.0,0.18492]
[1778533274728,53.3,81808.23,0.0,0.99799,0.0,0.18486]
[1778533281105,53.3,81809.49,0.0,0.99799,0.0,0.18443]
[1778533286812,53.3,81808.75,0.0,0.99799,0.0,0.18468]
[1778533297888,53.3,81807.77,0.0,0.998,0.0,0.18373]
[1778533305944,53.3,81807.02,0.0,0.99799,0.0,0.18398]
[1778533311315,53.3,81807.01,0.0,0.99799,0.0,0.18399]
[1778533319035,53.3,81807.01,0.0,0.99799,0.0,0.18399]
[1778533324072,53.3,81807.58,0.0,0.998,0.0,0.18379]
[1778533331455,53.3,81808.16,0.0,0.998,0.0,0.1836]
[1778533339176,53.3,81808.02,0.0,0.998,0.0,0.18364]
[1778533350251,53.3,81808.37,0.0,0.998,0.0,0.18352]
[1778533358312,53.3,81807.37,0.0,0.99801,0.0,0.18258]
[1778533359316,53.3,81814.8,0.0,0.99804,0.0,0.18008]
[1778533360324,53.3,81821.54,0.0,0.99807,0.0,0.17783]
[1778533365359,53.3,81822.19,0.0,0.99807,0.0,0.17762]
[1778533371401,53.3,81821.99,0.0,0.99807,0.0,0.17768]
[1778533374421,53.3,81814.53,0.0,0.99804,0.0,0.18017]
[1778533379457,53.3,81814.65,0.0,0.99804,0.0,0.18013]
[1778533380464,53.3,81803.15,0.0,0.99799,0.0,0.18401]
[1778533384491,53.3,81815.47,0.0,0.99804,0.0,0.17985]
[1778533391541,53.3,81815.79,0.0,0.99804,0.0,0.17975]
[1778533401947,53.3,81816.06,0.0,0.99804,0.0,0.17966]
[1778533412017,53.3,81815.84,0.0,0.99806,0.0,0.17846]
[1778533419738,53.3,81816.28,0.0,0.99806,0.0,0.17832]
[1778533424775,53.3,81816.36,0.0,0.99806,0.0,0.17829]
[1778533432157,53.3,81816.32,0.0,0.99806,0.0,0.1783]
[1778533440888,53.3,81816.25,0.0,0.99806,0.0,0.17833]
[1778533447936,53.3,81815.93,0.0,0.99806,0.0,0.17843]
[1778533460020,53.3,81815.53,0.0,0.99806,0.0,0.17857]
[1778533464047,53.3,81822.87,0.0,0.99809,0.0,0.17614]
[1778533468076,53.3,81827.97,0.0,0.99811,0.0,0.17447]
[1778533470089,53.3,81834.41,0.0,0.99813,0.0,0.17239]
[1778533474118,53.3,81839.39,0.0,0.99816,0.0,0.16957]
[1778533475127,53.3,81848.12,0.0,0.9982,0.0,0.16682]
[1778533476132,53.3,81856.29,0.0,0.99823,0.0,0.16427]
[1778533482516,53.3,81855.18,0.0,0.99822,0.0,0.16462]
[1778533489222,53.3,81849.29,0.0,0.9982,0.0,0.16645]
[1778533495265,53.3,81848.31,0.0,0.9982,0.0,0.16676]
[1778533498286,53.3,81832.89,0.0,0.99814,0.0,0.17165]
[1778533499293,53.3,81827.75,0.0,0.99812,0.0,0.17331]
[1778533501307,53.3,81814.59,0.0,0.99807,0.0,0.17762]
[1778533502661,53.3,81872.79,0.0,0.99829,0.0,0.15925]
[1778533507350,53.3,81864.3,0.0,0.99826,0.0,0.16182]
[1778533512731,53.3,81862.01,0.0,0.99825,0.0,0.16252]
[1778533518426,53.3,81855.37,0.0,0.99822,0.0,0.16456]
[1778533522454,53.3,81790.48,0.0,0.99797,0.0,0.18576]
[1778533527507,53.3,81794.28,0.0,0.99798,0.0,0.18446]
[1778533531526,53.3,81786.72,0.0,0.99797,0.0,0.18575]
[1778533536561,53.3,81787.68,0.0,0.99797,0.0,0.18542]
[1778533541595,53.3,81792.04,0.0,0.99799,0.0,0.18393]
[1778533546630,53.3,81794.73,0.0,0.998,0.0,0.18301]
[1778533551665,53.3,81796.94,0.0,0.99801,0.0,0.18226]
[1778533561735,53.3,81798.29,0.0,0.99801,0.0,0.1818]
[1778533566771,53.3,81802.05,0.0,0.99803,0.0,0.18053]
[1778533571810,53.3,81803.86,0.0,0.99804,0.0,0.17992]
[1778533580873,53.3,81804.9,0.0,0.99804,0.0,0.17958]
[1778533585907,53.3,81807.42,0.0,0.99805,0.0,0.17873]
[1778533590943,53.3,81808.16,0.0,0.99805,0.0,0.17849]
[1778533595978,53.3,81808.98,0.0,0.99807,0.0,0.17695]
[1778533597995,53.3,81803.39,0.0,0.99805,0.0,0.17881]
[1778533599000,53.3,81791.31,0.0,0.998,0.0,0.18288]
[1778533600012,53.3,81784.53,0.0,0.99797,0.0,0.1852]
[1778533601013,53.3,81782.11,0.0,0.99796,0.0,0.18603]
[1778533603364,53.3,81776.55,0.0,0.99794,0.0,0.18796]
[1778533609068,53.3,81774.85,0.0,0.99793,0.0,0.18856]
[1778533614107,53.3,81773.96,0.0,0.99793,0.0,0.18887]
[1778533618132,53.3,81767.97,0.0,0.9979,0.0,0.19098]
[1778533623505,53.3,81768.93,0.0,0.9979,0.0,0.19064]
[1778533629210,53.3,81767.63,0.0,0.9979,0.0,0.1911]
[1778533634244,53.3,81767.43,0.0,0.9979,0.0,0.19117]
[1778533643645,53.3,81767.54,0.0,0.9979,0.0,0.19113]
[1778533646335,53.3,81772.84,0.0,0.99792,0.0,0.18926]
[1778533651371,53.3,81774.54,0.0,0.99794,0.0,0.18734]
[1778533658420,53.3,81773.4,0.0,0.99794,0.0,0.18774]
[1778533663785,53.3,81772.42,0.0,0.99793,0.0,0.18808]
[1778533669497,53.3,81772.24,0.0,0.99793,0.0,0.18815]
[1778533675540,53.3,81773.12,0.0,0.99794,0.0,0.18784]
[1778533678561,53.3,81767.93,0.0,0.99791,0.0,0.18966]
[1778533683596,53.3,81767.53,0.0,0.99791,0.0,0.1898]
[1778533688631,53.3,81765.1,0.0,0.9979,0.0,0.19065]
[1778533693666,53.3,81763.75,0.0,0.9979,0.0,0.19113]
[1778533698700,53.3,81762.51,0.0,0.99789,0.0,0.19157]
[1778533703735,53.3,81762.28,0.0,0.99789,0.0,0.19165]
[1778533711792,53.3,81761.71,0.0,0.9979,0.0,0.19051]
[1778533716827,53.3,81761.38,0.0,0.9979,0.0,0.19063]
[1778533721861,53.3,81761.09,0.0,0.9979,0.0,0.19073]
[1778533726898,53.3,81761.25,0.0,0.9979,0.0,0.19068]
[1778533727905,53.3,81740.7,0.0,0.99781,0.0,0.19807]
[1778533728913,53.3,81736.55,0.0,0.99779,0.0,0.19959]
[1778533729919,53.3,81730.02,0.0,0.99776,0.0,0.202]
[1778533730926,53.3,81729.92,0.0,0.99776,0.0,0.20204]
[1778533735961,53.3,81729.44,0.0,0.99776,0.0,0.20222]
[1778533739989,53.3,81735.21,0.0,0.99778,0.0,0.20008]
[1778533745029,53.3,81733.53,0.0,0.99778,0.0,0.2007]
[1778533750064,53.3,81736.13,0.0,0.99779,0.0,0.19974]
[1778533755099,53.3,81736.72,0.0,0.99779,0.0,0.19953]
[1778533760134,53.3,81735.63,0.0,0.99779,0.0,0.19993]
[1778533764492,53.3,81745.15,0.0,0.99783,0.0,0.19644]
[1778533770205,53.3,81745.92,0.0,0.99783,0.0,0.19617]
[1778533774562,53.3,81736.27,0.0,0.9978,0.0,0.19831]
[1778533779267,53.3,81741.36,0.0,0.99783,0.0,0.19645]
[1778533784632,53.3,81731.85,0.0,0.99778,0.0,0.19993]
[1778533788332,53.3,81724.47,0.0,0.99775,0.0,0.20267]
[1778533789338,53.3,81718.57,0.0,0.99772,0.0,0.20488]
[1778533790345,53.3,81717.12,0.0,0.99772,0.0,0.20543]
[1778533795380,53.3,81713.88,0.0,0.9977,0.0,0.20666]
[1778533798402,53.3,81706.6,0.0,0.99767,0.0,0.20944]
[1778533799416,53.3,81699.44,0.0,0.99763,0.0,0.21221]
[1778533800415,53.3,81695.58,0.0,0.99761,0.0,0.21371]
[1778533804774,53.3,81705.14,0.0,0.99766,0.0,0.21]
[1778533810486,53.3,81705.26,0.0,0.99766,0.0,0.20996]
[1778533815522,53.3,81703.9,0.0,0.99765,0.0,0.21048]
[1778533820555,53.3,81703.41,0.0,0.99765,0.0,0.21067]
[1778533825591,53.3,81702.67,0.0,0.99765,0.0,0.21096]
[1778533830625,53.3,81702.52,0.0,0.99765,0.0,0.21101]
[1778533836668,53.3,81701.56,0.0,0.99766,0.0,0.20994]
[1778533839688,53.3,81694.49,0.0,0.99763,0.0,0.21268]
[1778533845063,53.3,81690.46,0.0,0.99761,0.0,0.21425]
[1778533850767,53.3,81688.83,0.0,0.9976,0.0,0.21489]
[1778533855802,53.3,81687.86,0.0,0.99759,0.0,0.21527]
[1778533858823,53.3,81682.21,0.0,0.99757,0.0,0.21751]
[1778533861845,53.3,81677.64,0.0,0.99754,0.0,0.21934]
[1778533866879,53.3,81676.92,0.0,0.99754,1e-05,0.21962]
[1778533868893,53.3,81671.31,0.0,0.99751,1e-05,0.22188]
[1778533871915,53.3,81663.94,0.0,0.99747,1e-05,0.22488]
[1778533873928,53.3,81668.76,0.0,0.9975,1e-05,0.22292]
[1778533878969,53.3,81669.05,0.0,0.9975,1e-05,0.2228]
[1778533879980,53.3,81678.18,0.0,0.99754,0.0,0.21912]
[1778533880983,53.3,81684.36,0.0,0.99758,0.0,0.21666]
[1778533887026,53.3,81685.67,0.0,0.99758,0.0,0.21614]
[1778533889039,53.3,81692.4,0.0,0.99762,0.0,0.21349]
[1778533896088,53.3,81695.49,0.0,0.99765,0.0,0.21083]
[1778533899111,53.3,81695.69,0.0,0.99765,0.0,0.21075]
[1778533903139,53.3,81702.22,0.0,0.99768,0.0,0.20824]
[1778533908178,53.3,81701.54,0.0,0.99767,0.0,0.2085]
[1778533913209,53.3,81701.64,0.0,0.99768,0.0,0.20846]
[1778533919250,53.3,81700.37,0.0,0.99767,0.0,0.20895]
[1778533924290,53.3,81700.25,0.0,0.99767,0.0,0.20899]
[1778533925630,53.3,81684.74,0.0,0.99759,0.0,0.21503]
[1778533931340,53.3,81686.2,0.0,0.9976,0.0,0.21445]
[1778533941410,53.3,81687.67,0.0,0.99761,0.0,0.21388]
[1778533946444,53.3,81687.44,0.0,0.99761,0.0,0.21397]
[1778533951481,53.3,81688.5,0.0,0.99763,0.0,0.21209]
[1778533957522,53.3,81692.07,0.0,0.99765,0.0,0.2107]
[1778533962557,53.3,81691.84,0.0,0.99764,0.0,0.21079]
[1778533967592,53.3,81691.07,0.0,0.99764,0.0,0.21109]
[1778533972627,53.3,81691.48,0.0,0.99764,0.0,0.21093]
[1778533979675,53.3,81691.5,0.0,0.99764,0.0,0.21092]
[1778533981692,53.3,81682.96,0.0,0.9976,0.0,0.21425]
[1778533982699,53.3,81668.04,0.0,0.99753,1e-05,0.22019]
[1778533986069,53.3,81661.97,0.0,0.9975,1e-05,0.22264]
[1778533988743,53.3,81657.56,0.0,0.99747,1e-05,0.22444]
[1778533991763,53.3,81649.96,0.0,0.99743,1e-05,0.22757]
[1778533993778,53.3,81657.37,0.0,0.99747,1e-05,0.22452]
[1778533996138,53.3,81663.32,0.0,0.9975,1e-05,0.22209]
[1778534001834,53.3,81666.82,0.0,0.99752,1e-05,0.22068]
[1778534006868,53.3,81663.2,0.0,0.9975,1e-05,0.22214]
[1778534012912,53.3,81663.16,0.0,0.99752,1e-05,0.22065]
[1778534017946,53.3,81663.4,0.0,0.99752,1e-05,0.22055]
[1778534022981,53.3,81663.5,0.0,0.99752,1e-05,0.22051]
[1778534028018,53.3,81665.73,0.0,0.99753,1e-05,0.21961]
[1778534033053,53.3,81669.15,0.0,0.99755,0.0,0.21824]
[1778534035066,53.3,81674.46,0.0,0.99758,0.0,0.21613]
[1778534037081,53.3,81683.29,0.0,0.99762,0.0,0.21265]
[1778534038086,53.3,81688.42,0.0,0.99764,0.0,0.21066]
[1778534043122,53.3,81689.56,0.0,0.99765,0.0,0.21022]
[1778534045136,53.3,81694.73,0.0,0.99767,0.0,0.20823]
[1778534050170,53.3,81698.1,0.0,0.99769,0.0,0.20694]
[1778534055205,53.3,81695.09,0.0,0.99768,0.0,0.20809]
[1778534060242,53.3,81694.78,0.0,0.99767,0.0,0.20821]
[1778534065278,53.3,81693.79,0.0,0.99767,0.0,0.20859]
[1778534070318,53.3,81693.69,0.0,0.99767,0.0,0.20862]
[1778534077368,53.3,81693.16,0.0,0.99768,0.0,0.20738]
[1778534082406,53.3,81695.16,0.0,0.99769,0.0,0.20662]
[1778534087442,53.3,81696.04,0.0,0.9977,0.0,0.20629]
[1778534092477,53.3,81694.97,0.0,0.99769,0.0,0.20669]
[1778534097512,53.3,81694.22,0.0,0.99769,0.0,0.20698]
[1778534102547,53.3,81692.33,0.0,0.99768,0.0,0.2077]
[1778534107582,53.3,81692.67,0.0,0.99768,0.0,0.20757]
[1778534114973,53.3,81692.77,0.0,0.99768,0.0,0.20753]
[1778534121680,53.3,81692.84,0.0,0.99768,0.0,0.20751]
[1778534126716,53.3,81693.15,0.0,0.99768,0.0,0.20739]
[1778534131752,53.3,81684.32,0.0,0.99766,0.0,0.20933]
[1778534136787,53.3,81682.41,0.0,0.99765,0.0,0.21007]
[1778534141822,53.3,81684.66,0.0,0.99766,0.0,0.2092]
[1778534147864,53.3,81689.75,0.0,0.99768,0.0,0.20725]
[1778534152899,53.3,81691.24,0.0,0.99769,0.0,0.20668]
[1778534153906,53.3,81700.26,0.0,0.99773,0.0,0.20326]
[1778534155257,53.3,81705.98,0.0,0.99776,0.0,0.20112]
[1778534161962,53.3,81704.35,0.0,0.99775,0.0,0.20173]
[1778534165990,53.3,81707.16,0.0,0.99776,0.0,0.20068]
[1778534169011,53.3,81696.51,0.0,0.99771,0.0,0.20468]
[1778534174046,53.3,81695.27,0.0,0.99771,0.0,0.20515]
[1778534179081,53.3,81696.25,0.0,0.99771,0.0,0.20477]
[1778534184116,53.3,81696.1,0.0,0.99771,0.0,0.20483]
[1778534189150,53.3,81697.81,0.0,0.99772,0.0,0.20418]
[1778534194187,53.3,81699.17,0.0,0.99774,0.0,0.20225]
[1778534198214,53.3,81703.99,0.0,0.99776,0.0,0.20045]
[1778534203250,53.3,81706.24,0.0,0.99777,0.0,0.19962]
[1778534208284,53.3,81710.01,0.0,0.99779,0.0,0.19823]
[1778534214327,53.3,81708.75,0.0,0.99779,0.0,0.19869]
[1778534219362,53.3,81708.36,0.0,0.99778,0.0,0.19883]
[1778534226411,53.3,81708.93,0.0,0.99779,0.0,0.19862]
[1778534236481,53.3,81708.15,0.0,0.99778,0.0,0.19891]
[1778534241519,53.3,81708.05,0.0,0.99778,0.0,0.19895]
[1778534249574,53.3,81704.46,0.0,0.99777,0.0,0.20028]
[1778534251587,53.3,81699.54,0.0,0.99776,0.0,0.2007]
[1778534255965,53.3,81695.73,0.0,0.99774,0.0,0.20212]
[1778534263675,53.3,81696.33,0.0,0.99774,0.0,0.2019]
[1778534268711,53.3,81700.33,0.0,0.99776,0.0,0.20041]
[1778534273745,53.3,81702.22,0.0,0.99777,0.0,0.1997]
[1778534278781,53.3,81701.26,0.0,0.99777,0.0,0.20006]
[1778534284822,53.3,81700.22,0.0,0.99776,0.0,0.20045]
[1778534290865,53.3,81700.23,0.0,0.99776,0.0,0.20044]
[1778534296250,53.3,81701.01,0.0,0.99777,0.0,0.20015]
[1778534301942,53.3,81701.09,0.0,0.99777,0.0,0.20012]
[1778534306320,53.3,81694.69,0.0,0.99774,0.0,0.20251]
[1778534315035,53.3,81696.13,0.0,0.99776,0.0,0.20056]
[1778534316393,53.3,81691.09,0.0,0.99774,0.0,0.20244]
[1778534318064,53.3,81684.55,0.0,0.9977,0.0,0.20491]
[1778534319071,53.3,81670.82,0.0,0.99764,0.0,0.21018]
[1778534324104,53.3,81673.7,0.0,0.99765,0.0,0.20907]
[1778534329138,53.3,81676.67,0.0,0.99767,0.0,0.20792]
[1778534334174,53.3,81678.78,0.0,0.99768,0.0,0.20711]
[1778534339209,53.3,81680.19,0.0,0.99768,0.0,0.20657]
[1778534344244,53.3,81682.05,0.0,0.99769,0.0,0.20586]
[1778534349279,53.3,81684.37,0.0,0.9977,0.0,0.20498]
[1778534356681,53.3,81686.98,0.0,0.99772,0.0,0.20399]
[1778534361363,53.3,81678.07,0.0,0.99767,0.0,0.20738]
[1778534363376,53.3,81670.39,0.0,0.99764,0.0,0.21035]
[1778534364383,53.3,81665.17,0.0,0.99761,0.0,0.21238]
[1778534368412,53.3,81669.59,0.0,0.99763,0.0,0.21066]
[1778534373448,53.3,81668.44,0.0,0.99764,0.0,0.20964]
[1778534378484,53.3,81667.68,0.0,0.99764,0.0,0.20993]
[1778534386539,53.3,81668.48,0.0,0.99764,0.0,0.20962]
[1778534391576,53.3,81667.6,0.0,0.99764,0.0,0.20997]
[1778534394596,53.3,81677.98,0.0,0.99769,0.0,0.20597]
[1778534395603,53.3,81677.75,0.0,0.99769,0.0,0.20606]
[1778534400638,53.3,81676.84,0.0,0.99768,0.0,0.20641]
[1778534405675,53.3,81679.23,0.0,0.9977,0.0,0.2055]
[1778534409704,53.3,81685.53,0.0,0.99773,0.0,0.20311]
[1778534411718,53.3,81685.85,0.0,0.99773,0.0,0.20299]
[1778534417104,53.3,81688.72,0.0,0.99774,0.0,0.20191]
[1778534422796,53.3,81684.18,0.0,0.99772,0.0,0.20362]
[1778534424808,53.3,81682.49,0.0,0.99771,0.0,0.20426]
[1778534430851,53.3,81686.47,0.0,0.99773,0.0,0.20276]
[1778534437244,53.3,81688.62,0.0,0.99776,0.0,0.20053]
[1778534443941,53.3,81690.06,0.0,0.99776,0.0,0.19999]
[1778534457385,53.3,81694.35,0.0,0.99778,0.0,0.1984]
[1778534462068,53.3,81700.32,0.0,0.99781,0.0,0.19621]
[1778534463075,53.3,81702.8,0.0,0.99782,0.0,0.1953]
[1778534471138,53.3,81699.79,0.0,0.99781,0.0,0.1964]
[1778534477525,53.3,81697.31,0.0,0.9978,0.0,0.19731]
[1778534483218,53.3,81695.91,0.0,0.99779,0.0,0.19783]
[1778534487595,53.3,81701.05,0.0,0.99781,0.0,0.19594]
[1778534489261,53.3,81707.87,0.0,0.99784,0.0,0.19346]
[1778534494295,53.3,81710.03,0.0,0.99787,0.0,0.19132]
[1778534499331,53.3,81708.15,0.0,0.99786,0.0,0.19199]
[1778534504366,53.3,81705.89,0.0,0.99785,0.0,0.1928]
[1778534509402,53.3,81704.14,0.0,0.99784,0.0,0.19343]
[1778534516457,53.3,81702.15,0.0,0.99783,0.0,0.19415]
[1778534521490,53.3,81704.82,0.0,0.99784,0.0,0.19319]
[1778534527532,53.3,81703.78,0.0,0.99784,0.0,0.19356]
[1778534536596,53.3,81702.63,0.0,0.99783,0.0,0.19398]
[1778534541631,53.3,81705.07,0.0,0.99785,0.0,0.1931]
[1778534545663,53.3,81699.58,0.0,0.99782,0.0,0.19509]
[1778534551701,53.3,81697.36,0.0,0.99783,0.0,0.19451]
[1778534557744,53.3,81696.7,0.0,0.99782,0.0,0.19475]
[1778534564793,53.3,81696.47,0.0,0.99782,0.0,0.19483]
[1778534569830,53.3,81696.49,0.0,0.99782,0.0,0.19483]
[1778534571843,53.3,81679.15,0.0,0.99774,0.0,0.20123]
[1778534572850,53.3,81679.24,0.0,0.99774,0.0,0.2012]
[1778534577885,53.3,81679.16,0.0,0.99774,0.0,0.20123]
[1778534582919,53.3,81680.08,0.0,0.99775,0.0,0.20088]
[1778534588303,53.3,81676.11,0.0,0.99773,0.0,0.20237]
[1778534592990,53.3,81688.79,0.0,0.99779,0.0,0.19765]
[1778534593998,53.3,81688.89,0.0,0.99779,0.0,0.19761]
[1778534595010,53.3,81682.74,0.0,0.99776,0.0,0.19989]
[1778534596012,53.3,81679.97,0.0,0.99775,0.0,0.20092]
[1778534601046,53.3,81680.95,0.0,0.99775,0.0,0.20056]
[1778534606082,53.3,81683.44,0.0,0.99776,0.0,0.19963]
[1778534611118,53.3,81687.18,0.0,0.99779,0.0,0.19684]
[1778534615146,53.3,81681.24,0.0,0.99777,0.0,0.19903]
[1778534617160,53.3,81678.72,0.0,0.99776,0.0,0.19997]
[1778534622195,53.3,81673.26,0.0,0.99773,0.0,0.20201]
[1778534628583,53.3,81667.15,0.0,0.9977,0.0,0.20432]
[1778534634278,53.3,81667.77,0.0,0.9977,0.0,0.20409]
[1778534639313,53.3,81666.07,0.0,0.9977,0.0,0.20473]
[1778534645355,53.3,81661.9,0.0,0.99768,0.0,0.20633]
[1778534650391,53.3,81662.14,0.0,0.99768,0.0,0.20623]
[1778534655425,53.3,81662.4,0.0,0.99768,0.0,0.20614]
[1778534660461,53.3,81662.56,0.0,0.99768,0.0,0.20607]
[1778534665496,53.3,81662.94,0.0,0.99768,0.0,0.20593]
[1778534670530,53.3,81662.11,0.0,0.99768,0.0,0.20625]
[1778534671540,53.3,81659.42,0.0,0.99768,0.0,0.20582]
[1778534672546,53.3,81647.2,0.0,0.99762,0.0,0.21055]
[1778534677582,53.3,81647.7,0.0,0.99762,0.0,0.21035]
[1778534682615,53.3,81646.98,0.0,0.99762,0.0,0.21063]
[1778534687651,53.3,81651.65,0.0,0.99764,0.0,0.20882]
[1778534692687,53.3,81651.79,0.0,0.99764,0.0,0.20876]
[1778534696714,53.3,81659.39,0.0,0.99768,0.0,0.20583]
[1778534701749,53.3,81663.45,0.0,0.9977,0.0,0.20429]
[1778534706783,53.3,81665.97,0.0,0.99771,0.0,0.20333]
[1778534711818,53.3,81665.03,0.0,0.99771,0.0,0.20369]
[1778534716853,53.3,81664.24,0.0,0.9977,0.0,0.20399]
[1778534721891,53.3,81664.34,0.0,0.9977,0.0,0.20395]
[1778534726925,53.3,81664.62,0.0,0.99771,0.0,0.20384]
[1778534734981,53.3,81664.48,0.0,0.99772,0.0,0.20246]
[1778534743040,53.3,81664.08,0.0,0.99772,0.0,0.20261]
[1778534749081,53.3,81663.64,0.0,0.99772,0.0,0.20277]
[1778534759494,53.3,81665.41,0.0,0.99773,0.0,0.20211]
[1778534763180,53.3,81671.02,0.0,0.99775,0.0,0.2]
[1778534769565,53.3,81670.57,0.0,0.99775,0.0,0.20017]
[1778534775265,53.3,81670.07,0.0,0.99775,0.0,0.20036]
[1778534788353,53.3,81671.21,0.0,0.99775,0.0,0.19993]
[1778534794398,53.3,81670.55,0.0,0.99776,0.0,0.19876]
[1778534799775,53.3,81669.36,0.0,0.99776,0.0,0.1992]
[1778534805475,53.3,81669.5,0.0,0.99776,0.0,0.19915]
[1778534810510,53.3,81669.13,0.0,0.99776,0.0,0.19928]
[1778534811518,53.3,81655.89,0.0,0.9977,0.0,0.20427]
[1778534816552,53.3,81653.23,0.0,0.99768,0.0,0.20528]
[1778534823600,53.3,81653.3,0.0,0.99768,0.0,0.20526]
[1778534828635,53.3,81654.07,0.0,0.99769,0.0,0.20496]
[1778534833670,53.3,81654.14,0.0,0.99769,0.0,0.20494]
[1778534838706,53.3,81654.7,0.0,0.99769,0.0,0.20472]
[1778534840056,53.3,81643.17,0.0,0.99763,0.0,0.20916]
[1778534845755,53.3,81642.9,0.0,0.99763,0.0,0.20927]
[1778534850790,53.3,81643.31,0.0,0.99764,0.0,0.20911]
[1778534855826,53.3,81643.55,0.0,0.99765,0.0,0.20754]
[1778534860859,53.3,81642.67,0.0,0.99765,0.0,0.20788]
[1778534865894,53.3,81643.24,0.0,0.99765,0.0,0.20766]
[1778534870269,53.3,81636.8,0.0,0.99762,0.0,0.21017]
[1778534872944,53.3,81627.17,0.0,0.99757,1e-05,0.21396]
[1778534878985,53.3,81625.07,0.0,0.99756,1e-05,0.21479]
[1778534884022,53.3,81622.62,0.0,0.99755,1e-05,0.21577]
[1778534890415,53.3,81622.4,0.0,0.99755,1e-05,0.21586]
[1778534897113,53.3,81622.51,0.0,0.99755,1e-05,0.21581]
[1778534902147,53.3,81625.84,0.0,0.99757,1e-05,0.21449]
[1778534907183,53.3,81625.99,0.0,0.99757,1e-05,0.21443]
[1778534913224,53.3,81627.2,0.0,0.99759,0.0,0.21245]
[1778534919267,53.3,81627.53,0.0,0.99759,0.0,0.21232]
[1778534927323,53.3,81628.05,0.0,0.99759,0.0,0.21211]
[1778534933364,53.3,81628.14,0.0,0.99759,0.0,0.21207]
[1778534938401,53.3,81628.45,0.0,0.99759,0.0,0.21195]
[1778534943435,53.3,81627.28,0.0,0.99759,0.0,0.21241]
[1778534948472,53.3,81626.98,0.0,0.99759,0.0,0.21253]
[1778534953505,53.3,81626.84,0.0,0.99759,0.0,0.21259]
[1778534958540,53.3,81626.75,0.0,0.99759,0.0,0.21262]
[1778534963575,53.3,81626.27,0.0,0.99758,0.0,0.21281]
[1778534968611,53.3,81626.22,0.0,0.99758,0.0,0.21283]
[1778534973647,53.3,81626.56,0.0,0.9976,0.0,0.2112]
[1778534978681,53.3,81625.5,0.0,0.9976,0.0,0.21162]
[1778534983717,53.3,81625.51,0.0,0.9976,0.0,0.21162]
[1778534988752,53.3,81625.57,0.0,0.9976,0.0,0.21159]
[1778534993787,53.3,81626.24,0.0,0.9976,0.0,0.21133]
[1778534997814,53.3,81620.82,0.0,0.99757,1e-05,0.21347]
[1778535002849,53.3,81613.69,0.0,0.99754,1e-05,0.21631]
[1778535007884,53.3,81610.45,0.0,0.99752,1e-05,0.21762]
[1778535012920,53.3,81610.18,0.0,0.99752,1e-05,0.21773]
[1778535017955,53.3,81608.43,0.0,0.99751,1e-05,0.21843]
[1778535022990,53.3,81611.17,0.0,0.99752,1e-05,0.21733]
[1778535028025,53.3,81611.23,0.0,0.99752,1e-05,0.2173]
[1778535036081,53.3,81611.61,0.0,0.99754,1e-05,0.21563]
[1778535041116,53.3,81612.19,0.0,0.99755,1e-05,0.21539]
[1778535047158,53.3,81611.99,0.0,0.99755,1e-05,0.21547]
[1778535052193,53.3,81611.54,0.0,0.99754,1e-05,0.21566]
[1778535057232,53.3,81610.52,0.0,0.99754,1e-05,0.21606]
[1778535062274,53.3,81609.3,0.0,0.99753,1e-05,0.21655]
[1778535063279,53.3,81602.0,0.0,0.99749,1e-05,0.21951]
[1778535064287,53.3,81600.74,0.0,0.99749,1e-05,0.22002]
[1778535070329,53.3,81601.73,0.0,0.99749,1e-05,0.21961]
[1778535075366,53.3,81602.7,0.0,0.9975,1e-05,0.21922]
[1778535081406,53.3,81600.72,0.0,0.99749,1e-05,0.22003]
[1778535087448,53.3,81601.27,0.0,0.99749,1e-05,0.2198]
[1778535092482,53.3,81601.64,0.0,0.99751,1e-05,0.21811]
[1778535097517,53.3,81602.14,0.0,0.99751,1e-05,0.21791]
[1778535100538,53.3,81607.45,0.0,0.99754,1e-05,0.21577]
[1778535102552,53.3,81608.75,0.0,0.99755,1e-05,0.21525]
[1778535107588,53.3,81609.05,0.0,0.99755,1e-05,0.21513]
[1778535112622,53.3,81608.73,0.0,0.99755,1e-05,0.21526]
[1778535117657,53.3,81608.79,0.0,0.99755,1e-05,0.21524]
[1778535122692,53.3,81608.19,0.0,0.99754,1e-05,0.21548]
[1778535127729,53.3,81608.21,0.0,0.99754,1e-05,0.21547]
[1778535132789,53.3,81608.13,0.0,0.99754,1e-05,0.2155]
[1778535137824,53.3,81608.51,0.0,0.99755,1e-05,0.21535]
[1778535144209,53.3,81608.39,0.0,0.99754,1e-05,0.2154]
[1778535151924,53.3,81607.78,0.0,0.99756,1e-05,0.21412]
[1778535156961,53.3,81607.66,0.0,0.99756,1e-05,0.21417]
[1778535163003,53.3,81607.78,0.0,0.99756,1e-05,0.21412]
[1778535168039,53.3,81607.69,0.0,0.99756,1e-05,0.21416]
[1778535173075,53.3,81606.2,0.0,0.99755,1e-05,0.21475]
[1778535178110,53.3,81606.82,0.0,0.99755,1e-05,0.21451]
[1778535183145,53.3,81606.78,0.0,0.99755,1e-05,0.21452]
[1778535188180,53.3,81606.2,0.0,0.99755,1e-05,0.21475]
[1778535190194,53.3,81600.87,0.0,0.99752,1e-05,0.21689]
[1778535195229,53.3,81597.22,0.0,0.9975,1e-05,0.21837]
[1778535200263,53.3,81593.55,0.0,0.99749,1e-05,0.21986]
[1778535205298,53.3,81592.89,0.0,0.99748,1e-05,0.22013]
[1778535210334,53.3,81590.03,0.0,0.99747,1e-05,0.2213]
[1778535215369,53.3,81589.68,0.0,0.99748,1e-05,0.21989]
[1778535220403,53.3,81588.12,0.0,0.99747,1e-05,0.22053]
[1778535225439,53.3,81585.78,0.0,0.99746,1e-05,0.22149]
[1778535230476,53.3,81584.35,0.0,0.99745,1e-05,0.22208]
[1778535235508,53.3,81583.77,0.0,0.99745,1e-05,0.22232]
[1778535240551,53.3,81582.5,0.0,0.99745,1e-05,0.22284]
[1778535245586,53.3,81579.51,0.0,0.99743,1e-05,0.22408]
[1778535250621,53.3,81579.56,0.0,0.99743,1e-05,0.22406]
[1778535255657,53.3,81583.76,0.0,0.99745,1e-05,0.22232]
[1778535260692,53.3,81587.01,0.0,0.99747,1e-05,0.22099]
[1778535265728,53.3,81586.11,0.0,0.99746,1e-05,0.22136]
[1778535270764,53.3,81584.77,0.0,0.99746,1e-05,0.22191]
[1778535276128,53.3,81584.84,0.0,0.99747,1e-05,0.22032]
[1778535281840,53.3,81586.03,0.0,0.99748,1e-05,0.21983]
[1778535287205,53.3,81585.65,0.0,0.99748,1e-05,0.21999]
[1778535292918,53.3,81585.38,0.0,0.99748,1e-05,0.2201]
[1778535300975,53.3,81584.99,0.0,0.99748,1e-05,0.22026]
[1778535302987,53.3,81595.17,0.0,0.99753,1e-05,0.21613]
[1778535303995,53.3,81618.41,0.0,0.99764,0.0,0.20695]
[1778535305004,53.3,81621.68,0.0,0.99766,0.0,0.20569]
[1778535310039,53.3,81621.59,0.0,0.99766,0.0,0.20572]
[1778535315073,53.3,81620.87,0.0,0.99766,0.0,0.206]
[1778535320108,53.3,81620.16,0.0,0.99765,0.0,0.20628]
[1778535325145,53.3,81619.52,0.0,0.99765,0.0,0.20652]
[1778535330207,53.3,81626.74,0.0,0.99769,0.0,0.20375]
[1778535331188,53.3,81635.04,0.0,0.99774,0.0,0.19916]
[1778535332203,53.3,81650.74,0.0,0.99781,0.0,0.19335]
[1778535333203,53.3,81656.24,0.0,0.99784,0.0,0.19135]
[1778535334209,53.3,81669.28,0.0,0.9979,0.0,0.18668]
[1778535335217,53.3,81672.91,0.0,0.99791,0.0,0.1854]
[1778535337579,53.3,81667.05,0.0,0.99789,0.0,0.18748]
[1778535340251,53.3,81665.66,0.0,0.99788,0.0,0.18797]
[1778535345286,53.3,81668.07,0.0,0.99789,0.0,0.18711]
[1778535350322,53.3,81667.67,0.0,0.99789,0.0,0.18726]
[1778535357719,53.3,81668.76,0.0,0.9979,0.0,0.18687]
[1778535363412,53.3,81668.59,0.0,0.99789,0.0,0.18693]
[1778535364419,53.3,81662.21,0.0,0.99787,0.0,0.1892]
[1778535369453,53.3,81663.39,0.0,0.99787,0.0,0.18878]
[1778535374490,53.3,81663.71,0.0,0.99787,0.0,0.18867]
[1778535379523,53.3,81667.36,0.0,0.99789,0.0,0.18737]
[1778535385565,53.3,81665.51,0.0,0.99788,0.0,0.18802]
[1778535389598,53.3,81671.15,0.0,0.99791,0.0,0.18602]
[1778535394628,53.3,81671.24,0.0,0.99792,0.0,0.18463]
[1778535401679,53.3,81671.55,0.0,0.99792,0.0,0.18452]
[1778535407720,53.3,81671.62,0.0,0.99792,0.0,0.1845]
[1778535415777,53.3,81671.63,0.0,0.99792,0.0,0.18449]
[1778535422824,53.3,81671.84,0.0,0.99792,0.0,0.18442]
[1778535428220,53.3,81671.68,0.0,0.99792,0.0,0.18448]
[1778535434910,53.3,81671.67,0.0,0.99792,0.0,0.18448]
[1778535436923,53.3,81692.54,0.0,0.99801,0.0,0.17729]
[1778535438297,53.3,81695.9,0.0,0.99803,0.0,0.17616]
[1778535445990,53.3,81698.74,0.0,0.99804,0.0,0.1752]
[1778535449007,53.3,81703.72,0.0,0.99806,0.0,0.17354]
[1778535452027,53.3,81700.29,0.0,0.99806,0.0,0.17339]
[1778535456055,53.3,81694.14,0.0,0.99803,0.0,0.17544]
[1778535461091,53.3,81690.47,0.0,0.99802,0.0,0.17668]
[1778535466126,53.3,81689.07,0.0,0.99801,0.0,0.17715]
[1778535471162,53.3,81687.55,0.0,0.99801,0.0,0.17767]
[1778535477203,53.3,81687.01,0.0,0.998,0.0,0.17785]
[1778535482242,53.3,81666.72,0.0,0.99792,0.0,0.18486]
[1778535483249,53.3,81657.91,0.0,0.99788,0.0,0.18798]
[1778535484256,53.3,81656.06,0.0,0.99787,0.0,0.18864]
[1778535487277,53.3,81665.43,0.0,0.99791,0.0,0.18531]
[1778535488654,53.3,81669.31,0.0,0.99793,0.0,0.18395]
[1778535494326,53.3,81669.8,0.0,0.99793,0.0,0.18378]
[1778535500368,53.3,81669.98,0.0,0.99793,0.0,0.18372]
[1778535505403,53.3,81671.92,0.0,0.99794,0.0,0.18304]
[1778535514468,53.3,81674.02,0.0,0.99796,0.0,0.18097]
[1778535520510,53.3,81675.74,0.0,0.99797,0.0,0.18037]
[1778535528936,53.3,81677.22,0.0,0.99798,0.0,0.17987]
[1778535534607,53.3,81677.8,0.0,0.99798,0.0,0.17967]
[1778535539642,53.3,81677.88,0.0,0.99798,0.0,0.17964]
[1778535544678,53.3,81675.61,0.0,0.99797,0.0,0.18042]
[1778535550720,53.3,81671.05,0.0,0.99795,0.0,0.18199]
[1778535555755,53.3,81670.02,0.0,0.99795,0.0,0.18235]
[1778535560789,53.3,81670.63,0.0,0.99795,0.0,0.18214]
[1778535566832,53.3,81673.21,0.0,0.99796,0.0,0.18125]
[1778535571867,53.3,81673.19,0.0,0.99797,0.0,0.17991]
[1778535576902,53.3,81672.95,0.0,0.99797,0.0,0.18]
[1778535581938,53.3,81672.65,0.0,0.99797,0.0,0.1801]
[1778535586974,53.3,81672.94,0.0,0.99797,0.0,0.18]
[1778535588987,53.3,81686.7,0.0,0.99803,0.0,0.17532]
[1778535589994,53.3,81688.42,0.0,0.99804,0.0,0.17475]
[1778535592017,53.3,81693.97,0.0,0.99806,0.0,0.1729]
[1778535596043,53.3,81700.04,0.0,0.99809,0.0,0.17089]
[1778535601076,53.3,81702.24,0.0,0.9981,0.0,0.17017]
[1778535603090,53.3,81691.43,0.0,0.99805,0.0,0.17374]
[1778535604103,53.3,81688.7,0.0,0.99804,0.0,0.17465]
[1778535609501,53.3,81697.59,0.0,0.99808,0.0,0.1717]
[1778535610139,53.3,81697.59,0.0,0.99808,0.0,0.1717]
[1778535615174,53.3,81697.79,0.0,0.99808,0.0,0.17163]
[1778535620208,53.3,81696.75,0.0,0.99807,0.0,0.17198]
[1778535629641,53.3,81697.75,0.0,0.99808,0.0,0.17165]
[1778535635316,53.3,81698.14,0.0,0.99809,0.0,0.17023]
[1778535640351,53.3,81695.12,0.0,0.99808,0.0,0.17123]
[1778535645385,53.3,81693.52,0.0,0.99807,0.0,0.17175]
[1778535658474,53.3,81692.77,0.0,0.99807,0.0,0.172]
[1778535664519,53.3,81691.7,0.0,0.99807,0.0,0.17236]
[1778535668547,53.3,81698.05,0.0,0.99809,0.0,0.17026]
[1778535669922,53.3,81704.22,0.0,0.99812,0.0,0.16825]
[1778535675597,53.3,81703.23,0.0,0.99811,0.0,0.16857]
[1778535676602,53.3,81720.1,0.0,0.99818,0.0,0.16318]
[1778535677609,53.3,81720.16,0.0,0.99818,0.0,0.16316]
[1778535682649,53.3,81718.79,0.0,0.99818,0.0,0.16359]
[1778535686674,53.3,81725.29,0.0,0.9982,0.0,0.16155]
[1778535687681,53.3,81726.51,0.0,0.99821,0.0,0.16117]
[1778535691709,53.3,81722.51,0.0,0.9982,0.0,0.16119]
[1778535696744,53.3,81723.88,0.0,0.99821,0.0,0.16076]
[1778535698758,53.3,81716.73,0.0,0.99818,0.0,0.163]
[1778535701784,53.3,81706.79,0.0,0.99814,0.0,0.16616]
[1778535702792,53.3,81696.18,0.0,0.9981,0.0,0.1696]
[1778535707829,53.3,81696.6,0.0,0.9981,0.0,0.16946]
[1778535712863,53.3,81709.8,0.0,0.99815,0.0,0.1652]
[1778535713869,53.3,81718.2,0.0,0.99819,0.0,0.16254]
[1778535719911,53.3,81723.72,0.0,0.99821,0.0,0.16081]
[1778535721925,53.3,81729.02,0.0,0.99823,0.0,0.15916]
[1778535722932,53.3,81731.39,0.0,0.99824,0.0,0.15843]
[1778535726965,53.3,81733.86,0.0,0.99825,0.0,0.15768]
[1778535733003,53.3,81734.67,0.0,0.99825,0.0,0.15743]
[1778535741062,53.3,81737.11,0.0,0.99826,0.0,0.15668]
[1778535746097,53.3,81735.77,0.0,0.99825,0.0,0.15709]
[1778535751134,53.3,81736.64,0.0,0.99827,0.0,0.15563]
[1778535752139,53.3,81731.1,0.0,0.99825,0.0,0.15731]
[1778535754152,53.3,81728.78,0.0,0.99824,0.0,0.15802]
[1778535759187,53.3,81726.2,0.0,0.99823,0.0,0.15882]
[1778535764224,53.3,81725.11,0.0,0.99823,0.0,0.15915]
[1778535770641,53.3,81721.24,0.0,0.99821,0.0,0.16035]
[1778535776309,53.3,81717.01,0.0,0.9982,0.0,0.16167]
[1778535781345,53.3,81715.27,0.0,0.99819,0.0,0.16222]
[1778535782352,53.3,81709.46,0.0,0.99817,0.0,0.16406]
[1778535783359,53.3,81708.9,0.0,0.99816,0.0,0.16423]
[1778535788394,53.3,81707.4,0.0,0.99816,0.0,0.16471]
[1778535793432,53.3,81708.71,0.0,0.99816,0.0,0.16429]
[1778535798466,53.3,81707.22,0.0,0.99816,0.0,0.16477]
[1778535804507,53.3,81708.0,0.0,0.99816,0.0,0.16452]
[1778535810923,53.3,81709.03,0.0,0.99816,0.0,0.16419]
[1778535817601,53.3,81708.23,0.0,0.99817,0.0,0.1632]
[1778535818608,53.3,81720.13,0.0,0.99822,0.0,0.15947]
[1778535819615,53.3,81725.51,0.0,0.99824,0.0,0.15782]
[1778535820993,53.3,81726.68,0.0,0.99825,0.0,0.15746]
[1778535826664,53.3,81729.75,0.0,0.99826,0.0,0.15652]
[1778535831063,53.3,81741.37,0.0,0.9983,0.0,0.15301]
[1778535833715,53.3,81734.22,0.0,0.99827,0.0,0.15516]
[1778535838749,53.3,81727.21,0.0,0.99825,0.0,0.15729]
[1778535841133,53.3,81720.74,0.0,0.99822,0.0,0.15929]
[1778535847816,53.3,81715.08,0.0,0.9982,0.0,0.16105]
[1778535852847,53.3,81712.32,0.0,0.99819,0.0,0.16191]
[1778535854860,53.3,81702.95,0.0,0.99815,0.0,0.16488]
[1778535856875,53.3,81697.53,0.0,0.99813,0.0,0.16661]
[1778535861912,53.3,81700.47,0.0,0.99814,0.0,0.16567]
[1778535864934,53.3,81709.01,0.0,0.99818,0.0,0.16295]
[1778535866948,53.3,81715.62,0.0,0.9982,0.0,0.16088]
[1778535872989,53.3,81717.23,0.0,0.99822,0.0,0.15915]
[1778535877017,53.3,81719.05,0.0,0.99823,0.0,0.15859]
[1778535879030,53.3,81713.86,0.0,0.99821,0.0,0.1602]
[1778535884067,53.3,81709.6,0.0,0.99819,0.0,0.16153]
[1778535889103,53.3,81712.19,0.0,0.9982,0.0,0.16072]
[1778535894136,53.3,81713.3,0.0,0.99821,0.0,0.16037]
[1778535899175,53.3,81714.06,0.0,0.99821,0.0,0.16013]
[1778535904211,53.3,81708.41,0.0,0.99819,0.0,0.1619]
[1778535905227,53.3,81706.0,0.0,0.99818,0.0,0.16266]
[1778535910252,53.3,81701.65,0.0,0.99816,0.0,0.16404]
[1778535915288,53.3,81695.71,0.0,0.99814,0.0,0.16593]
[1778535921332,53.3,81692.5,0.0,0.99813,0.0,0.16697]
[1778535927372,53.3,81690.33,0.0,0.99812,0.0,0.16767]
[1778535931770,53.3,81685.47,0.0,0.99811,0.0,0.16797]
[1778535938450,53.3,81685.48,0.0,0.99811,0.0,0.16797]
[1778535943485,53.3,81684.84,0.0,0.99811,0.0,0.16818]
[1778535948520,53.3,81686.75,0.0,0.99812,0.0,0.16756]
[1778535953555,53.3,81685.68,0.0,0.99811,0.0,0.1679]
[1778535958591,53.3,81686.78,0.0,0.99812,0.0,0.16755]
[1778535963626,53.3,81682.09,0.0,0.9981,0.0,0.16907]
[1778535968661,53.3,81680.49,0.0,0.99809,0.0,0.1696]
[1778535973696,53.3,81680.6,0.0,0.99809,0.0,0.16956]
[1778535978731,53.3,81681.17,0.0,0.99809,0.0,0.16937]
[1778535983765,53.3,81681.08,0.0,0.99809,0.0,0.1694]
[1778535988801,53.3,81677.17,0.0,0.99808,0.0,0.17069]
[1778535995850,53.3,81676.22,0.0,0.99809,0.0,0.16971]
[1778536000886,53.3,81672.49,0.0,0.99807,0.0,0.17094]
[1778536005921,53.3,81673.38,0.0,0.99808,0.0,0.17064]
[1778536010957,53.3,81674.01,0.0,0.99808,0.0,0.17044]
[1778536016999,53.3,81675.09,0.0,0.99808,0.0,0.17008]
[1778536021027,53.3,81670.71,0.0,0.99807,0.0,0.17152]
[1778536025061,53.3,81664.9,0.0,0.99804,0.0,0.17346]
[1778536028076,53.3,81658.1,0.0,0.99801,0.0,0.17575]
[1778536033112,53.3,81655.91,0.0,0.998,0.0,0.17649]
[1778536038147,53.3,81657.56,0.0,0.99801,0.0,0.17593]
[1778536043182,53.3,81649.96,0.0,0.99798,0.0,0.17852]
[1778536048217,53.3,81645.14,0.0,0.99796,0.0,0.18018]
[1778536054261,53.3,81645.63,0.0,0.99797,0.0,0.17866]
[1778536059294,53.3,81649.91,0.0,0.99799,0.0,0.1772]
[1778536064329,53.3,81650.23,0.0,0.99799,0.0,0.17709]
[1778536069363,53.3,81650.04,0.0,0.99799,0.0,0.17715]
[1778536074399,53.3,81649.11,0.0,0.99799,0.0,0.17747]
[1778536081447,53.3,81649.39,0.0,0.99799,0.0,0.17738]
[1778536086483,53.3,81647.48,0.0,0.99798,0.0,0.17803]
[1778536091518,53.3,81647.56,0.0,0.99798,0.0,0.178]
[1778536098567,53.3,81647.72,0.0,0.99798,0.0,0.17795]
[1778536103602,53.3,81646.6,0.0,0.99798,0.0,0.17833]
[1778536108636,53.3,81645.27,0.0,0.99797,0.0,0.17879]
[1778536113672,53.3,81646.47,0.0,0.99799,0.0,0.17704]
[1778536118711,53.3,81648.9,0.0,0.998,0.0,0.17621]
[1778536119714,53.3,81659.57,0.0,0.99805,0.0,0.17262]
[1778536120721,53.3,81665.61,0.0,0.99807,0.0,0.17061]
[1778536121730,53.3,81665.76,0.0,0.99807,0.0,0.17056]
[1778536124753,53.3,81685.85,0.0,0.99816,0.0,0.16405]
[1778536125760,53.3,81697.81,0.0,0.9982,0.0,0.16027]
[1778536126767,53.3,81694.89,0.0,0.99819,0.0,0.16119]
[1778536131803,53.3,81693.85,0.0,0.99819,0.0,0.16151]
[1778536133212,53.3,81685.72,0.0,0.99816,0.0,0.16409]
[1778536134823,53.3,81675.16,0.0,0.99811,0.0,0.16749]
[1778536135831,53.3,81675.24,0.0,0.99811,0.0,0.16746]
[1778536140866,53.3,81676.18,0.0,0.99812,0.0,0.16715]
[1778536147916,53.3,81674.91,0.0,0.99811,0.0,0.16757]
[1778536148922,53.3,81687.56,0.0,0.99816,0.0,0.1635]
[1778536149930,53.3,81692.72,0.0,0.99818,0.0,0.16187]
[1778536150937,53.3,81697.97,0.0,0.9982,0.0,0.16022]
[1778536153352,53.3,81697.52,0.0,0.9982,0.0,0.16036]
[1778536158993,53.3,81696.58,0.0,0.9982,0.0,0.16066]
[1778536164028,53.3,81695.56,0.0,0.99819,0.0,0.16098]
[1778536169063,53.3,81696.05,0.0,0.9982,0.0,0.16082]
[1778536175104,53.3,81696.07,0.0,0.99821,0.0,0.15958]
[1778536180146,53.3,81698.12,0.0,0.99822,0.0,0.15894]
[1778536182155,53.3,81707.16,0.0,0.99825,0.0,0.15616]
[1778536183162,53.3,81708.85,0.0,0.99826,0.0,0.15564]
[1778536185176,53.3,81703.6,0.0,0.99824,0.0,0.15725]
[1778536191218,53.3,81705.18,0.0,0.99824,0.0,0.15676]
[1778536196252,53.3,81704.79,0.0,0.99824,0.0,0.15688]
[1778536201288,53.3,81704.68,0.0,0.99824,0.0,0.15692]
[1778536206322,53.3,81707.75,0.0,0.99825,0.0,0.15598]
[1778536211358,53.3,81713.02,0.0,0.99827,0.0,0.15438]
[1778536213373,53.3,81721.14,0.0,0.9983,0.0,0.15194]
[1778536218408,53.3,81719.42,0.0,0.9983,0.0,0.15245]
[1778536223498,53.3,81719.28,0.0,0.9983,0.0,0.15249]
[1778536228536,53.3,81719.63,0.0,0.9983,0.0,0.15239]
[1778536233575,53.3,81719.46,0.0,0.99831,0.0,0.15125]
[1778536238606,53.3,81719.93,0.0,0.99831,0.0,0.15111]
[1778536243642,53.3,81720.67,0.0,0.99832,0.0,0.15089]
[1778536247671,53.3,81725.73,0.0,0.99833,0.0,0.1494]
[1778536252707,53.3,81727.5,0.0,0.99834,0.0,0.14888]
[1778536258094,53.3,81732.7,0.0,0.99836,0.0,0.14736]
[1778536262774,53.3,81735.3,0.0,0.99837,0.0,0.14661]
[1778536268172,53.3,81736.16,0.0,0.99837,0.0,0.14636]
[1778536270832,53.3,81743.03,0.0,0.9984,0.0,0.14439]
[1778536271838,53.3,81748.42,0.0,0.99841,0.0,0.14286]
[1778536272847,53.3,81757.13,0.0,0.99844,0.0,0.14042]
[1778536273852,53.3,81758.6,0.0,0.99845,0.0,0.14001]
[1778536278242,53.3,81764.36,0.0,0.99847,0.0,0.13842]
[1778536279894,53.3,81765.16,0.0,0.99847,0.0,0.1382]
[1778536283923,53.3,81774.42,0.0,0.9985,0.0,0.13568]
[1778536284931,53.3,81780.27,0.0,0.99852,0.0,0.13411]
[1778536285936,53.3,81780.63,0.0,0.99852,0.0,0.13402]
[1778536290971,53.3,81784.74,0.0,0.99854,0.0,0.13293]
[1778536292984,53.3,81791.88,0.0,0.99857,0.0,0.12999]
[1778536298383,53.3,81792.8,0.0,0.99857,0.0,0.12975]
[1778536304063,53.3,81788.58,0.0,0.99856,0.0,0.13085]
[1778536308453,53.3,81777.88,0.0,0.99852,0.0,0.13368]
[1778536310106,53.3,81769.8,0.0,0.9985,0.0,0.13584]
[1778536311113,53.3,81765.7,0.0,0.99848,0.0,0.13696]
[1778536314134,53.3,81763.71,0.0,0.99848,0.0,0.1375]
[1778536315141,53.3,81755.14,0.0,0.99845,0.0,0.13986]
[1778536317155,53.3,81754.17,0.0,0.99845,0.0,0.14013]
[1778536323196,53.3,81752.03,0.0,0.99844,0.0,0.14072]
[1778536328599,53.3,81760.22,0.0,0.99847,0.0,0.13846]
[1778536332260,53.3,81768.11,0.0,0.99849,0.0,0.1363]
[1778536333267,53.3,81773.5,0.0,0.99851,0.0,0.13485]
[1778536335283,53.3,81773.11,0.0,0.99851,0.0,0.13495]
[1778536341325,53.3,81776.71,0.0,0.99852,0.0,0.13399]
[1778536346365,53.3,81775.15,0.0,0.99852,0.0,0.1344]
[1778536352403,53.3,81775.86,0.0,0.99853,0.0,0.13314]
[1778536355424,53.3,81768.73,0.0,0.99851,0.0,0.13504]
[1778536361468,53.3,81760.49,0.0,0.99848,0.0,0.13728]
[1778536366502,53.3,81758.32,0.0,0.99847,0.0,0.13787]
[1778536371537,53.3,81754.7,0.0,0.99846,0.0,0.13887]
[1778536376572,53.3,81753.32,0.0,0.99846,0.0,0.13925]
[1778536382614,53.3,81751.1,0.0,0.99845,0.0,0.13986]
[1778536387651,53.3,81749.48,0.0,0.99844,0.0,0.14031]
[1778536392686,53.3,81748.3,0.0,0.99844,0.0,0.14064]
[1778536397722,53.3,81750.34,0.0,0.99845,0.0,0.14007]
[1778536402756,53.3,81756.23,0.0,0.99847,0.0,0.13845]
[1778536407797,53.3,81758.93,0.0,0.99847,0.0,0.1377]
[1778536412826,53.3,81761.92,0.0,0.9985,0.0,0.13579]
[1778536419876,53.3,81766.78,0.0,0.99851,0.0,0.13448]
[1778536422897,53.3,81775.9,0.0,0.99854,0.0,0.13206]
[1778536423903,53.3,81777.65,0.0,0.99855,0.0,0.1316]
[1778536429308,53.3,81773.85,0.0,0.99854,0.0,0.1326]
[1778536434981,53.3,81776.09,0.0,0.99854,0.0,0.13201]
[1778536440016,53.3,81779.0,0.0,0.99855,0.0,0.13124]
[1778536445050,53.3,81779.71,0.0,0.99855,0.0,0.13105]
[1778536454118,53.3,81782.62,0.0,0.99856,0.0,0.13029]
[1778536458144,53.3,81789.04,0.0,0.99858,0.0,0.12863]
[1778536464186,53.3,81789.53,0.0,0.99858,0.0,0.1285]
[1778536469598,53.3,81788.73,0.0,0.99858,0.0,0.12871]
[1778536475265,53.3,81790.12,0.0,0.9986,0.0,0.12731]
[1778536477279,53.3,81795.33,0.0,0.99861,0.0,0.12598]
[1778536479668,53.3,81800.0,0.0,0.99863,0.0,0.12481]
[1778536486342,53.3,81799.32,0.0,0.99863,0.0,0.12498]
[1778536492383,53.3,81799.73,0.0,0.99863,0.0,0.12487]
[1778536497418,53.3,81802.32,0.0,0.99864,0.0,0.12422]
[1778536501447,53.3,81816.53,0.0,0.99868,0.0,0.12071]
[1778536502455,53.3,81822.86,0.0,0.9987,0.0,0.11918]
[1778536503460,53.3,81827.15,0.0,0.99871,0.0,0.11815]
[1778536507489,53.3,81821.67,0.0,0.99869,0.0,0.11947]
[1778536512524,53.3,81820.23,0.0,0.99869,0.0,0.11982]
[1778536517559,53.3,81821.05,0.0,0.99869,0.0,0.11962]
[1778536522609,53.3,81820.21,0.0,0.99869,0.0,0.11982]
[1778536523607,53.3,81830.7,0.0,0.99872,0.0,0.1173]
[1778536524615,53.3,81850.94,0.0,0.99878,0.0,0.11258]
[1778536529649,53.3,81849.51,0.0,0.99877,0.0,0.11291]
[1778536534685,53.3,81849.48,0.0,0.99878,0.0,0.11197]
[1778536540101,53.3,81849.86,0.0,0.99878,0.0,0.11189]
[1778536545761,53.3,81850.58,0.0,0.99878,0.0,0.11172]
[1778536550796,53.3,81850.08,0.0,0.99878,0.0,0.11184]
[1778536556842,53.3,81847.37,0.0,0.99878,0.0,0.11246]
[1778536561877,53.3,81847.05,0.0,0.99877,0.0,0.11253]
[1778536564903,53.3,81862.43,0.0,0.99882,0.0,0.10905]
[1778536565914,53.3,81873.48,0.0,0.99885,0.0,0.10662]
[1778536566917,53.3,81857.15,0.0,0.9988,0.0,0.11024]
[1778536567925,53.3,81850.06,0.0,0.99878,0.0,0.11184]
[1778536568932,53.3,81848.53,0.0,0.99878,0.0,0.11219]
[1778536573967,53.3,81846.53,0.0,0.99877,0.0,0.11265]
[1778536579002,53.3,81841.83,0.0,0.99876,0.0,0.11373]
[1778536581016,53.3,81835.03,0.0,0.99874,0.0,0.11531]
[1778536587057,53.3,81835.8,0.0,0.99874,0.0,0.11513]
[1778536591085,53.3,81832.71,0.0,0.99875,0.0,0.1149]
[1778536597188,53.3,81833.25,0.0,0.99875,0.0,0.11477]
[1778536599202,53.3,81826.08,0.0,0.99873,0.0,0.11645]
[1778536600530,53.3,81824.61,0.0,0.99872,0.0,0.1168]
[1778536606250,53.3,81824.95,0.0,0.99872,0.0,0.11672]
[1778536611285,53.3,81820.51,0.0,0.99871,0.0,0.11778]
[1778536616325,53.3,81821.04,0.0,0.99871,0.0,0.11765]
[1778536620670,53.3,81816.06,0.0,0.9987,0.0,0.11885]
[1778536627397,53.3,81815.03,0.0,0.99869,0.0,0.11909]
[1778536632432,53.3,81813.71,0.0,0.99869,0.0,0.11941]
[1778536637467,53.3,81813.75,0.0,0.99869,0.0,0.1194]
[1778536642502,53.3,81813.77,0.0,0.99869,0.0,0.1194]
[1778536648544,53.3,81813.63,0.0,0.99869,0.0,0.11943]
[1778536653580,53.3,81813.23,0.0,0.9987,0.0,0.11854]
[1778536658615,53.3,81813.28,0.0,0.9987,0.0,0.11853]
[1778536663651,53.3,81813.17,0.0,0.9987,0.0,0.11855]
[1778536668686,53.3,81812.97,0.0,0.9987,0.0,0.1186]
[1778536673721,53.3,81813.12,0.0,0.9987,0.0,0.11857]
[1778536678755,53.3,81813.05,0.0,0.9987,0.0,0.11858]
[1778536683790,53.3,81811.13,0.0,0.99869,0.0,0.11905]
[1778536688825,53.3,81807.16,0.0,0.99868,0.0,0.12001]
[1778536693861,53.3,81805.47,0.0,0.99868,0.0,0.12042]
[1778536698896,53.3,81804.52,0.0,0.99867,0.0,0.12065]
[1778536703931,53.3,81803.16,0.0,0.99867,0.0,0.12098]
[1778536708966,53.3,81806.87,0.0,0.99868,0.0,0.12008]
[1778536715011,53.3,81808.05,0.0,0.9987,0.0,0.1188]
[1778536720045,53.3,81808.85,0.0,0.9987,0.0,0.11861]
[1778536725078,53.3,81811.34,0.0,0.99871,0.0,0.11801]
[1778536726085,53.3,81817.24,0.0,0.99872,0.0,0.1166]
[1778536727092,53.3,81821.54,0.0,0.99873,0.0,0.11559]
[1778536729106,53.3,81825.09,0.0,0.99874,0.0,0.11475]
[1778536734141,53.3,81815.77,0.0,0.99872,0.0,0.11695]
[1778536735148,53.3,81810.11,0.0,0.9987,0.0,0.1183]
[1778536736155,53.3,81806.71,0.0,0.99869,0.0,0.11912]
[1778536738169,53.3,81796.19,0.0,0.99866,0.0,0.12169]
[1778536739176,53.3,81793.78,0.0,0.99865,0.0,0.12229]
[1778536744211,53.3,81793.15,0.0,0.99865,0.0,0.12244]
[1778536749245,53.3,81795.26,0.0,0.99866,0.0,0.12192]
[1778536754281,53.3,81789.74,0.0,0.99864,0.0,0.12329]
[1778536755288,53.3,81786.14,0.0,0.99863,0.0,0.12419]
[1778536757623,53.3,81777.99,0.0,0.99861,0.0,0.12625]
[1778536763343,53.3,81776.62,0.0,0.9986,0.0,0.1266]
[1778536768378,53.3,81775.76,0.0,0.9986,0.0,0.12682]
[1778536772408,53.3,81784.04,0.0,0.99864,0.0,0.12369]
[1778536773415,53.3,81787.81,0.0,0.99865,0.0,0.12275]
[1778536776435,53.3,81790.62,0.0,0.99866,0.0,0.12205]
[1778536781471,53.3,81789.93,0.0,0.99865,0.0,0.12223]
[1778536786505,53.3,81789.5,0.0,0.99865,0.0,0.12233]
[1778536791543,53.3,81790.38,0.0,0.99865,0.0,0.12211]
[1778536797904,53.3,81789.96,0.0,0.99865,0.0,0.12222]
[1778536802621,53.3,81796.44,0.0,0.99867,0.0,0.12062]
[1778536803629,53.3,81806.96,0.0,0.9987,0.0,0.11807]
[1778536804637,53.3,81807.2,0.0,0.9987,0.0,0.11802]
[1778536807976,53.3,81826.68,0.0,0.99876,0.0,0.11343]
[1778536808668,53.3,81826.68,0.0,0.99876,0.0,0.11343]
[1778536809675,53.3,81817.68,0.0,0.99873,0.0,0.11553]
[1778536810684,53.3,81814.14,0.0,0.99872,0.0,0.11636]
[1778536811689,53.3,81805.05,0.0,0.9987,0.0,0.11853]
[1778536812697,53.3,81804.84,0.0,0.9987,0.0,0.11858]
[1778536818046,53.3,81799.27,0.0,0.99868,0.0,0.11993]
[1778536823773,53.3,81801.11,0.0,0.99869,0.0,0.11949]
[1778536828809,53.3,81801.47,0.0,0.99869,0.0,0.1194]
[1778536832844,53.3,81796.88,0.0,0.99868,0.0,0.11952]
[1778536833853,53.3,81788.63,0.0,0.99866,0.0,0.12153]
[1778536834861,53.3,81787.91,0.0,0.99866,0.0,0.12171]
[1778536835866,53.3,81782.4,0.0,0.99864,0.0,0.12308]
[1778536836871,53.3,81789.6,0.0,0.99866,0.0,0.1213]
[1778536838186,53.3,81790.09,0.0,0.99866,0.0,0.12117]
[1778536843920,53.3,81792.09,0.0,0.99867,0.0,0.12068]
[1778536848954,53.3,81795.06,0.0,0.99868,0.0,0.11996]
[1778536853989,53.3,81796.94,0.0,0.99868,0.0,0.1195]
[1778536859025,53.3,81800.21,0.0,0.99869,0.0,0.11871]
[1778536864060,53.3,81798.84,0.0,0.99869,0.0,0.11904]
[1778536869095,53.3,81797.97,0.0,0.99869,0.0,0.11925]
[1778536873124,53.3,81807.3,0.0,0.99871,0.0,0.11701]
[1778536875139,53.3,81819.13,0.0,0.99875,0.0,0.11422]
[1778536876146,53.3,81826.8,0.0,0.99877,0.0,0.11245]
[1778536877153,53.3,81828.73,0.0,0.99878,0.0,0.112]
[1778536882189,53.3,81830.12,0.0,0.99878,0.0,0.11169]
[1778536883195,53.3,81839.18,0.0,0.9988,0.0,0.10963]
[1778536884202,53.3,81845.93,0.0,0.99882,0.0,0.10812]
[1778536885209,53.3,81845.0,0.0,0.99882,0.0,0.10833]
[1778536890244,53.3,81847.68,0.0,0.99883,0.0,0.10774]
[1778536894272,53.3,81845.0,0.0,0.99883,0.0,0.10741]
[1778536900314,53.3,81844.68,0.0,0.99883,0.0,0.10748]
[1778536905356,53.3,81843.24,0.0,0.99882,0.0,0.1078]
[1778536906359,53.3,81852.84,0.0,0.99885,0.0,0.10569]
[1778536907365,53.3,81864.05,0.0,0.99888,0.0,0.10328]
[1778536908372,53.3,81866.58,0.0,0.99888,0.0,0.10274]
[1778536913414,53.3,81873.34,0.0,0.9989,0.0,0.10132]
[1778536915424,53.3,81876.63,0.0,0.99891,0.0,0.10063]
[1778536920459,53.3,81883.86,0.0,0.99893,0.0,0.09913]
[1778536922472,53.3,81889.72,0.0,0.99894,0.0,0.09793]
[1778536923480,53.3,81896.71,0.0,0.99896,0.0,0.09652]
[1778536924487,53.3,81900.44,0.0,0.99897,0.0,0.09578]
[1778536928825,53.3,81890.55,0.0,0.99894,0.0,0.09777]
[1778536929523,53.3,81890.55,0.0,0.99894,0.0,0.09777]
[1778536930530,53.3,81884.33,0.0,0.99893,0.0,0.09904]
[1778536931538,53.3,81884.35,0.0,0.99893,0.0,0.09903]
[1778536936571,53.3,81889.28,0.0,0.99894,0.0,0.09802]
[1778536941606,53.3,81891.42,0.0,0.99895,0.0,0.09759]
[1778536945635,53.3,81897.58,0.0,0.99896,0.0,0.09635]
[1778536946641,53.3,81904.29,0.0,0.99898,0.0,0.09501]
[1778536947648,53.3,81905.74,0.0,0.99898,0.0,0.09473]
[1778536948964,53.3,81898.31,0.0,0.99896,0.0,0.0962]
[1778536950670,53.3,81901.53,0.0,0.99897,0.0,0.09556]
[1778536952683,53.3,81901.36,0.0,0.99898,0.0,0.09476]
[1778536954697,53.3,81908.42,0.0,0.99899,0.0,0.09338]
[1778536955705,53.3,81906.06,0.0,0.99899,0.0,0.09384]
[1778536959035,53.3,81904.82,0.0,0.99899,0.0,0.09408]
[1778536962758,53.3,81898.44,0.0,0.99897,0.0,0.09534]
[1778536967794,53.3,81898.54,0.0,0.99897,0.0,0.09532]
[1778536970816,53.3,81904.22,0.0,0.99899,0.0,0.0942]
[1778536972830,53.3,81906.86,0.0,0.99899,0.0,0.09368]
[1778536977864,53.3,81905.75,0.0,0.99899,0.0,0.0939]
[1778536982901,53.3,81909.91,0.0,0.999,0.0,0.09309]
[1778536984914,53.3,81912.51,0.0,0.999,0.0,0.09258]
[1778536989949,53.3,81912.11,0.0,0.999,0.0,0.09266]
[1778536992970,53.3,81906.62,0.0,0.99899,0.0,0.09373]
[1778536998005,53.3,81910.15,0.0,0.999,0.0,0.09304]
[1778537003040,53.3,81921.12,0.0,0.99902,0.0,0.09093]
[1778537004047,53.3,81921.39,0.0,0.99902,0.0,0.09088]
[1778537009392,53.3,81919.64,0.0,0.99902,0.0,0.09121]
[1778537011097,53.3,81910.97,0.0,0.99901,0.0,0.09207]
[1778537012104,53.3,81910.17,0.0,0.99901,0.0,0.09222]
[1778537014118,53.3,81917.09,0.0,0.99902,0.0,0.0909]
[1778537019470,53.3,81935.62,0.0,0.99906,0.0,0.08743]
[1778537020161,53.3,81935.62,0.0,0.99906,0.0,0.08743]
[1778537021166,53.3,81944.96,0.0,0.99908,0.0,0.08573]
[1778537025195,53.3,81951.05,0.0,0.9991,0.0,0.08463]
[1778537029540,53.3,81956.91,0.0,0.99911,0.0,0.08359]
[1778537035265,53.3,81958.01,0.0,0.99911,0.0,0.0834]
[1778537040300,53.3,81956.56,0.0,0.99911,0.0,0.08366]
[1778537042321,53.3,81943.08,0.0,0.99908,0.0,0.08607]
[1778537043325,53.3,81931.62,0.0,0.99906,0.0,0.08817]
[1778537044332,53.3,81928.9,0.0,0.99905,0.0,0.08867]
[1778537047353,53.3,81912.89,0.0,0.99901,0.0,0.0917]
[1778537048361,53.3,81908.13,0.0,0.999,0.0,0.09262]
[1778537049367,53.3,81908.16,0.0,0.999,0.0,0.09261]
[1778537050374,53.3,81918.81,0.0,0.99903,0.0,0.09057]
[1778537051382,53.3,81924.44,0.0,0.99904,0.0,0.08951]
[1778537052394,53.3,81930.17,0.0,0.99905,0.0,0.08844]
[1778537053394,53.3,81929.78,0.0,0.99905,0.0,0.08851]
[1778537057423,53.3,81941.09,0.0,0.99908,0.0,0.08643]
[1778537058430,53.3,81947.04,0.0,0.99909,0.0,0.08535]
[1778537059437,53.3,81952.2,0.0,0.9991,0.0,0.08443]
[1778537061450,53.3,81956.68,0.0,0.99911,0.0,0.08363]
[1778537063469,53.3,81957.88,0.0,0.99911,0.0,0.08342]
[1778537067497,53.3,81951.47,0.0,0.9991,0.0,0.08456]
[1778537069511,53.3,81948.4,0.0,0.99909,0.0,0.08511]
[1778537074545,53.3,81945.75,0.0,0.99909,0.0,0.08482]
[1778537076560,53.3,81942.11,0.0,0.99909,0.0,0.08548]
[1778537081598,53.3,81934.63,0.0,0.99907,0.0,0.08683]
[1778537086634,53.3,81936.22,0.0,0.99907,0.0,0.08654]
[1778537092675,53.3,81937.63,0.0,0.99908,0.0,0.08629]
[1778537097709,53.3,81936.25,0.0,0.99907,0.0,0.08654]
[1778537101739,53.3,81945.36,0.0,0.99909,0.0,0.08489]
[1778537102746,53.3,81945.09,0.0,0.99909,0.0,0.08494]
[1778537107783,53.3,81944.25,0.0,0.99909,0.0,0.08509]
[1778537110109,53.3,81932.82,0.0,0.99907,0.0,0.08717]
[1778537111809,53.3,81930.03,0.0,0.99906,0.0,0.08768]
[1778537116844,53.3,81930.37,0.0,0.99906,0.0,0.08762]
[1778537121879,53.3,81927.85,0.0,0.99906,0.0,0.08808]
[1778537122885,53.3,81920.73,0.0,0.99904,0.0,0.08941]
[1778537123893,53.3,81919.33,0.0,0.99904,0.0,0.08967]
[1778537128931,53.3,81918.67,0.0,0.99904,0.0,0.0898]
[1778537130252,53.3,81924.21,0.0,0.99905,0.0,0.08876]
[1778537132958,53.3,81925.91,0.0,0.99906,0.0,0.08766]
[1778537136987,53.3,81920.64,0.0,0.99905,0.0,0.08863]
[1778537142023,53.3,81920.34,0.0,0.99905,0.0,0.08869]
[1778537147058,53.3,81921.88,0.0,0.99905,0.0,0.0884]
[1778537152093,53.3,81920.33,0.0,0.99905,0.0,0.08869]
[1778537157144,53.3,81922.44,0.0,0.99905,0.0,0.0883]
[1778537162178,53.3,81921.47,0.0,0.99905,0.0,0.08848]
[1778537168220,53.3,81926.44,0.0,0.99906,0.0,0.08756]
[1778537173260,53.3,81927.89,0.0,0.99906,0.0,0.08729]
[1778537179300,53.3,81926.62,0.0,0.99906,0.0,0.08753]
[1778537184334,53.3,81926.7,0.0,0.99906,0.0,0.08751]
[1778537188362,53.3,81939.4,0.0,0.99909,0.0,0.0852]
[1778537193397,53.3,81942.19,0.0,0.9991,0.0,0.08394]
[1778537198432,53.3,81940.87,0.0,0.9991,0.0,0.08417]
[1778537203467,53.3,81938.59,0.0,0.99909,0.0,0.08458]
[1778537205483,53.3,81932.33,0.0,0.99908,0.0,0.08571]
[1778537210811,53.3,81931.95,0.0,0.99908,0.0,0.08578]
[1778537216561,53.3,81932.28,0.0,0.99908,0.0,0.08572]
[1778537218575,53.3,81927.11,0.0,0.99907,0.0,0.08666]
[1778537223609,53.3,81926.14,0.0,0.99907,0.0,0.08683]
[1778537224617,53.3,81912.96,0.0,0.99904,0.0,0.08928]
[1778537225624,53.3,81913.37,0.0,0.99904,0.0,0.0892]
[1778537230660,53.3,81914.35,0.0,0.99904,0.0,0.08902]
[1778537234688,53.3,81927.62,0.0,0.99907,0.0,0.08656]
[1778537235694,53.3,81931.76,0.0,0.99908,0.0,0.08581]
[1778537240730,53.3,81927.74,0.0,0.99907,0.0,0.08654]
[1778537245765,53.3,81926.29,0.0,0.99907,0.0,0.08681]
[1778537251096,53.3,81924.09,0.0,0.99907,0.0,0.08643]
[1778537256842,53.3,81918.86,0.0,0.99906,0.0,0.08739]
[1778537261878,53.3,81917.4,0.0,0.99906,0.0,0.08766]
[1778537266912,53.3,81914.44,0.0,0.99905,0.0,0.08821]
[1778537271947,53.3,81914.24,0.0,0.99905,0.0,0.08825]
[1778537276981,53.3,81914.3,0.0,0.99905,0.0,0.08824]
[1778537282017,53.3,81915.82,0.0,0.99905,0.0,0.08795]
[1778537287052,53.3,81915.34,0.0,0.99905,0.0,0.08804]
[1778537289066,53.3,81905.29,0.0,0.99903,0.0,0.08992]
[1778537290073,53.3,81905.91,0.0,0.99903,0.0,0.08981]
[1778537291376,53.3,81912.87,0.0,0.99905,0.0,0.0885]
[1778537293093,53.3,81912.93,0.0,0.99905,0.0,0.08849]
[1778537298128,53.3,81910.43,0.0,0.99904,0.0,0.08896]
[1778537303163,53.3,81909.85,0.0,0.99904,0.0,0.08907]
[1778537308199,53.3,81907.19,0.0,0.99904,0.0,0.08957]
[1778537310213,53.3,81901.08,0.0,0.99902,0.0,0.09072]
[1778537315248,53.3,81899.32,0.0,0.99903,0.0,0.09025]
[1778537318270,53.3,81892.19,0.0,0.99901,0.0,0.09162]
[1778537324312,53.3,81889.56,0.0,0.999,0.0,0.09212]
[1778537329347,53.3,81886.99,0.0,0.999,0.0,0.09262]
[1778537334382,53.3,81884.62,0.0,0.99899,0.0,0.09308]
[1778537340424,53.3,81881.35,0.0,0.99898,0.0,0.09372]
[1778537341728,53.3,81864.57,0.0,0.99895,0.0,0.09707]
[1778537343451,53.3,81855.93,0.0,0.99892,0.0,0.09884]
[1778537345465,53.3,81848.62,0.0,0.99891,0.0,0.10036]
[1778537350500,53.3,81849.11,0.0,0.99891,0.0,0.10026]
[1778537355534,53.3,81837.39,0.0,0.99888,0.0,0.10273]
[1778537360569,53.3,81835.07,0.0,0.99887,0.0,0.10322]
[1778537365604,53.3,81834.24,0.0,0.99887,0.0,0.1034]
[1778537370639,53.3,81833.04,0.0,0.99887,0.0,0.10366]
[1778537375678,53.3,81832.79,0.0,0.99888,0.0,0.10282]
[1778537381716,53.3,81831.74,0.0,0.99887,0.0,0.10304]
[1778537386752,53.3,81836.0,0.0,0.99888,0.0,0.10213]
[1778537391787,53.3,81840.27,0.0,0.99889,0.0,0.10123]
[1778537396822,53.3,81838.75,0.0,0.99889,0.0,0.10155]
[1778537401858,53.3,81838.05,0.0,0.99889,0.0,0.1017]
[1778537405885,53.3,81843.72,0.0,0.9989,0.0,0.1005]
[1778537410920,53.3,81844.79,0.0,0.99891,0.0,0.10028]
[1778537415955,53.3,81840.03,0.0,0.99889,0.0,0.10128]
[1778537417972,53.3,81837.68,0.0,0.99889,0.0,0.10178]
[1778537423003,53.3,81837.46,0.0,0.99889,0.0,0.10182]
[1778537428039,53.3,81837.68,0.0,0.99889,0.0,0.10178]
[1778537430054,53.3,81821.79,0.0,0.99885,0.0,0.10519]
[1778537431060,53.3,81817.02,0.0,0.99884,0.0,0.10532]
[1778537433074,53.3,81815.87,0.0,0.99884,0.0,0.10557]
[1778537438108,53.3,81814.38,0.0,0.99884,0.0,0.1059]
[1778537443144,53.3,81812.78,0.0,0.99883,0.0,0.10625]
[1778537448180,53.3,81812.24,0.0,0.99883,0.0,0.10637]
[1778537450195,53.3,81806.48,0.0,0.99882,0.0,0.10764]
[1778537452502,53.3,81802.37,0.0,0.9988,0.0,0.10856]
[1778537458251,53.3,81801.37,0.0,0.9988,0.0,0.10879]
[1778537459258,53.3,81793.2,0.0,0.99878,0.0,0.11064]
[1778537460265,53.3,81790.59,0.0,0.99877,0.0,0.11124]
[1778537462572,53.3,81797.1,0.0,0.99879,0.0,0.10975]
[1778537466307,53.3,81803.33,0.0,0.99881,0.0,0.10835]
[1778537468321,53.3,81812.83,0.0,0.99883,0.0,0.10624]
[1778537472642,53.3,81807.73,0.0,0.99882,0.0,0.10737]
[1778537475375,53.3,81799.83,0.0,0.9988,0.0,0.10914]
[1778537476381,53.3,81796.22,0.0,0.99879,0.0,0.10995]
[1778537481417,53.3,81796.3,0.0,0.99879,0.0,0.10994]
[1778537486454,53.3,81797.21,0.0,0.99879,0.0,0.10973]
[1778537491489,53.3,81790.89,0.0,0.99878,0.0,0.11022]
[1778537496526,53.3,81790.56,0.0,0.99878,0.0,0.11029]
[1778537499545,53.3,81798.38,0.0,0.9988,0.0,0.10852]
[1778537502853,53.3,81803.14,0.0,0.99882,0.0,0.10746]
[1778537505589,53.3,81808.94,0.0,0.99883,0.0,0.10617]
[1778537510629,53.3,81809.12,0.0,0.99883,0.0,0.10613]
[1778537515663,53.3,81806.29,0.0,0.99883,0.0,0.10676]
[1778537522998,53.3,81805.48,0.0,0.99882,0.0,0.10694]
[1778537528763,53.3,81805.12,0.0,0.99882,0.0,0.10702]
[1778537533797,53.3,81803.19,0.0,0.99882,0.0,0.10745]
[1778537538832,53.3,81804.41,0.0,0.99882,0.0,0.10718]
[1778537543867,53.3,81804.57,0.0,0.99882,0.0,0.10714]
[1778537548904,53.3,81807.43,0.0,0.99883,0.0,0.10651]
[1778537551924,53.3,81803.9,0.0,0.99883,0.0,0.10636]
[1778537556958,53.3,81806.62,0.0,0.99884,0.0,0.10576]
[1778537561994,53.3,81806.47,0.0,0.99884,0.0,0.1058]
[1778537567029,53.3,81796.79,0.0,0.99881,0.0,0.10794]
[1778537568037,53.3,81796.02,0.0,0.99881,0.0,0.10811]
[1778537573072,53.3,81794.95,0.0,0.99881,0.0,0.10835]
[1778537578107,53.3,81795.07,0.0,0.99881,0.0,0.10833]
[1778537580121,53.3,81789.09,0.0,0.99879,0.0,0.10968]
[1778537585155,53.3,81785.21,0.0,0.99878,0.0,0.11056]
[1778537590192,53.3,81785.02,0.0,0.99878,0.0,0.1106]
[1778537592206,53.3,81790.69,0.0,0.99879,0.0,0.10932]
[1778537596233,53.3,81794.01,0.0,0.9988,0.0,0.10857]
[1778537600261,53.3,81798.44,0.0,0.99881,0.0,0.10757]
[1778537605297,53.3,81796.64,0.0,0.99881,0.0,0.10798]
[1778537610333,53.3,81793.29,0.0,0.9988,0.0,0.10873]
[1778537615367,53.3,81793.13,0.0,0.99881,0.0,0.10783]
[1778537620402,53.3,81792.2,0.0,0.99881,0.0,0.10803]
[1778537625443,53.3,81790.51,0.0,0.9988,0.0,0.10841]
[1778537630477,53.3,81790.72,0.0,0.9988,0.0,0.10837]
[1778537635514,53.3,81791.31,0.0,0.99881,0.0,0.10823]
[1778537636519,53.3,81801.61,0.0,0.99883,0.0,0.10594]
[1778537637525,53.3,81805.94,0.0,0.99884,0.0,0.10499]
[1778537639539,53.3,81807.16,0.0,0.99885,0.0,0.10473]
[1778537644574,53.3,81806.79,0.0,0.99885,0.0,0.10481]
[1778537649609,53.3,81806.65,0.0,0.99885,0.0,0.10484]
[1778537655652,53.3,81806.71,0.0,0.99885,0.0,0.10483]
[1778537658673,53.3,81811.92,0.0,0.99886,0.0,0.10369]
[1778537664019,53.3,81812.02,0.0,0.99886,0.0,0.10367]
[1778537669750,53.3,81812.62,0.0,0.99886,0.0,0.10354]
[1778537672772,53.3,81817.47,0.0,0.99888,0.0,0.1016]
[1778537677808,53.3,81814.49,0.0,0.99888,0.0,0.10224]
[1778537682843,53.3,81813.25,0.0,0.99887,0.0,0.1025]
[1778537692913,53.3,81814.59,0.0,0.99888,0.0,0.10222]
[1778537697948,53.3,81813.12,0.0,0.99887,0.0,0.10253]
[1778537702984,53.3,81805.6,0.0,0.99885,0.0,0.10415]
[1778537703990,53.3,81806.74,0.0,0.99886,0.0,0.10391]
[1778537706004,53.3,81813.88,0.0,0.99888,0.0,0.10237]
[1778537711049,53.3,81815.02,0.0,0.99888,0.0,0.10213]
[1778537717084,53.3,81816.33,0.0,0.99888,0.0,0.10185]
[1778537722120,53.3,81820.2,0.0,0.99889,0.0,0.10103]
[1778537724134,53.3,81824.38,0.0,0.9989,0.0,0.10015]
[1778537729169,53.3,81827.05,0.0,0.99891,0.0,0.09959]
[1778537734203,53.3,81832.2,0.0,0.99893,0.0,0.09765]
[1778537736217,53.3,81833.13,0.0,0.99893,0.0,0.09746]
[1778537741253,53.3,81834.4,0.0,0.99894,0.0,0.0972]
[1778537743267,53.3,81827.9,0.0,0.99892,0.0,0.09854]
[1778537745281,53.3,81826.28,0.0,0.99892,0.0,0.09887]
[1778537750315,53.3,81827.88,0.0,0.99892,0.0,0.09854]
[1778537754650,53.3,81835.85,0.0,0.99894,0.0,0.09691]
[1778537760386,53.3,81836.71,0.0,0.99894,0.0,0.09673]
[1778537765420,53.3,81836.38,0.0,0.99894,0.0,0.0968]
[1778537768442,53.3,81823.43,0.0,0.99891,0.0,0.09946]
[1778537769450,53.3,81821.24,0.0,0.9989,0.0,0.09992]
[1778537773484,53.3,81807.93,0.0,0.99887,0.0,0.10274]
[1778537774801,53.3,81801.33,0.0,0.99885,0.0,0.10417]
[1778537776505,53.3,81802.16,0.0,0.99885,0.0,0.10399]
[1778537781540,53.3,81797.88,0.0,0.99884,0.0,0.10492]
[1778537786575,53.3,81802.52,0.0,0.99886,0.0,0.10391]
[1778537787581,53.3,81813.24,0.0,0.99888,0.0,0.10161]
[1778537788589,53.3,81813.78,0.0,0.99888,0.0,0.10149]
[1778537793623,53.3,81815.49,0.0,0.9989,0.0,0.10024]
[1778537799665,53.3,81813.9,0.0,0.99889,0.0,0.10058]
[1778537805014,53.3,81812.94,0.0,0.99889,0.0,0.10078]
[1778537808729,53.3,81823.58,0.0,0.99892,0.0,0.09856]
[1778537809736,53.3,81824.0,0.0,0.99892,0.0,0.09847]
[1778537815084,53.3,81823.8,0.0,0.99892,0.0,0.09851]
[1778537820814,53.3,81823.05,0.0,0.99892,0.0,0.09866]
[1778537823835,53.3,81813.97,0.0,0.99889,0.0,0.10056]
[1778537825161,53.3,81808.0,0.0,0.99888,0.0,0.10183]
[1778537830885,53.3,81810.45,0.0,0.99889,0.0,0.10131]
[1778537835920,53.3,81807.48,0.0,0.99888,0.0,0.10194]
[1778537840955,53.3,81811.84,0.0,0.99889,0.0,0.10101]
[1778537843976,53.3,81820.43,0.0,0.99891,0.0,0.09921]
[1778537845302,53.3,81821.23,0.0,0.99891,0.0,0.09904]
[1778537851024,53.3,81820.35,0.0,0.99892,0.0,0.09835]
[1778537856060,53.3,81821.21,0.0,0.99892,0.0,0.09817]
[1778537859080,53.3,81816.24,0.0,0.99891,0.0,0.0992]
[1778537866131,53.3,81824.06,0.0,0.99893,0.0,0.09758]
[1778537869155,53.3,81823.02,0.0,0.99893,0.0,0.0978]
[1778537871167,53.3,81834.95,0.0,0.99896,0.0,0.09537]
[1778537872179,53.3,81838.26,0.0,0.99896,0.0,0.09471]
[1778537877213,53.3,81836.24,0.0,0.99896,0.0,0.09511]
[1778537882249,53.3,81834.79,0.0,0.99896,0.0,0.0954]
[1778537887285,53.3,81835.91,0.0,0.99896,0.0,0.09518]
[1778537892319,53.3,81837.78,0.0,0.99896,0.0,0.0948]
[1778537897355,53.3,81835.12,0.0,0.99896,0.0,0.09534]
[1778537905411,53.3,81834.37,0.0,0.99895,0.0,0.09549]
[1778537910446,53.3,81833.01,0.0,0.99895,0.0,0.09576]
[1778537916487,53.3,81833.44,0.0,0.99896,0.0,0.09482]
[1778537918503,53.3,81827.78,0.0,0.99895,0.0,0.09596]
[1778537920515,53.3,81822.02,0.0,0.99893,0.0,0.09713]
[1778537921523,53.3,81821.43,0.0,0.99893,0.0,0.09725]
[1778537924544,53.3,81827.37,0.0,0.99895,0.0,0.09604]
[1778537927882,53.3,81829.69,0.0,0.99895,0.0,0.09558]
[1778537932603,53.3,81837.8,0.0,0.99897,0.0,0.09395]
[1778537933610,53.3,81849.33,0.0,0.999,0.0,0.09169]
[1778537934617,53.3,81849.17,0.0,0.999,0.0,0.09172]
[1778537937952,53.3,81856.19,0.0,0.99902,0.0,0.09037]
[1778537938644,53.3,81856.19,0.0,0.99902,0.0,0.09037]
[1778537943682,53.3,81851.93,0.0,0.99901,0.0,0.09119]
[1778537945696,53.3,81859.8,0.0,0.99902,0.0,0.08968]
[1778537946701,53.3,81859.36,0.0,0.99902,0.0,0.08976]
[1778537951739,53.3,81858.68,0.0,0.99902,0.0,0.08989]
[1778537956775,53.3,81856.65,0.0,0.99902,0.0,0.09028]
[1778537961810,53.3,81857.68,0.0,0.99902,0.0,0.09008]
[1778537966844,53.3,81857.45,0.0,0.99902,0.0,0.09012]
[1778537971879,53.3,81861.58,0.0,0.99904,0.0,0.08853]
[1778537973894,53.3,81863.22,0.0,0.99904,0.0,0.08822]
[1778537978928,53.3,81863.99,0.0,0.99904,0.0,0.08808]
[1778537983963,53.3,81864.71,0.0,0.99904,0.0,0.08794]
[1778537988999,53.3,81864.97,0.0,0.99904,0.0,0.08789]
[1778537995042,53.3,81865.76,0.0,0.99905,0.0,0.08775]
[1778538001084,53.3,81864.35,0.0,0.99904,0.0,0.08801]
[1778538003099,53.3,81869.73,0.0,0.99905,0.0,0.08701]
[1778538008447,53.3,81871.14,0.0,0.99906,0.0,0.08675]
[1778538014175,53.3,81873.0,0.0,0.99906,0.0,0.0864]
[1778538019210,53.3,81872.21,0.0,0.99906,0.0,0.08655]
[1778538021226,53.3,81877.69,0.0,0.99907,0.0,0.08554]
[1778538026260,53.3,81880.08,0.0,0.99908,0.0,0.08511]
[1778538028591,53.3,81891.91,0.0,0.9991,0.0,0.08298]
[1778538030288,53.3,81894.41,0.0,0.99911,0.0,0.08254]
[1778538035323,53.3,81895.67,0.0,0.99912,0.0,0.08156]
[1778538040358,53.3,81898.54,0.0,0.99912,0.0,0.08106]
[1778538045394,53.3,81902.71,0.0,0.99913,0.0,0.08033]
[1778538050428,53.3,81901.41,0.0,0.99913,0.0,0.08056]
[1778538055464,53.3,81900.22,0.0,0.99913,0.0,0.08076]
[1778538060499,53.3,81901.8,0.0,0.99913,0.0,0.08049]
[1778538065534,53.3,81903.15,0.0,0.99913,0.0,0.08026]
[1778538070570,53.3,81904.37,0.0,0.99914,0.0,0.08005]
[1778538073590,53.3,81910.42,0.0,0.99915,0.0,0.07901]
[1778538079632,53.3,81909.37,0.0,0.99915,0.0,0.07919]
[1778538084670,53.3,81888.77,0.0,0.9991,0.0,0.08277]
[1778538085676,53.3,81887.04,0.0,0.9991,0.0,0.08308]
[1778538090710,53.3,81884.9,0.0,0.9991,0.0,0.08346]
[1778538092724,53.3,81882.36,0.0,0.9991,0.0,0.08315]
[1778538094739,53.3,81877.12,0.0,0.99909,0.0,0.08409]
[1778538099774,53.3,81877.92,0.0,0.99909,0.0,0.08394]
[1778538105816,53.3,81875.49,0.0,0.99908,0.0,0.08438]
[1778538109155,53.3,81869.6,0.0,0.99907,0.0,0.08545]
[1778538110850,53.3,81868.16,0.0,0.99907,0.0,0.08571]
[1778538115886,53.3,81865.67,0.0,0.99906,0.0,0.08617]
[1778538120922,53.3,81864.88,0.0,0.99906,0.0,0.08632]
[1778538123941,53.3,81859.48,0.0,0.99905,0.0,0.08732]
[1778538129295,53.3,81856.03,0.0,0.99904,0.0,0.08796]
[1778538135019,53.3,81856.62,0.0,0.99904,0.0,0.08785]
[1778538139365,53.3,81850.31,0.0,0.99903,0.0,0.08904]
[1778538142068,53.3,81844.76,0.0,0.99902,0.0,0.0901]
[1778538146096,53.3,81840.06,0.0,0.999,0.0,0.091]
[1778538151130,53.3,81838.59,0.0,0.99901,0.0,0.09046]
[1778538156165,53.3,81833.44,0.0,0.999,0.0,0.09146]
[1778538159514,53.3,81826.89,0.0,0.99898,0.0,0.09274]
[1778538160194,53.3,81826.89,0.0,0.99898,0.0,0.09274]
[1778538168250,53.3,81825.49,0.0,0.99898,0.0,0.09302]
[1778538173285,53.3,81824.8,0.0,0.99898,0.0,0.09315]
[1778538178320,53.3,81823.81,0.0,0.99898,0.0,0.09335]
[1778538183354,53.3,81823.88,0.0,0.99898,0.0,0.09333]
[1778538188390,53.3,81821.28,0.0,0.99897,0.0,0.09385]
[1778538193426,53.3,81819.54,0.0,0.99897,0.0,0.0942]
[1778538198461,53.3,81817.32,0.0,0.99896,0.0,0.09464]
[1778538200476,53.3,81812.67,0.0,0.99895,0.0,0.09558]
[1778538206521,53.3,81811.95,0.0,0.99895,0.0,0.09572]
[1778538211552,53.3,81810.57,0.0,0.99895,0.0,0.09514]
[1778538215581,53.3,81797.87,0.0,0.99892,0.0,0.09773]
[1778538216588,53.3,81788.92,0.0,0.9989,0.0,0.0996]
[1778538217595,53.3,81787.93,0.0,0.9989,0.0,0.0998]
[1778538222632,53.3,81782.96,0.0,0.99888,0.0,0.10086]
[1778538227668,53.3,81782.17,0.0,0.99888,0.0,0.10102]
[1778538232702,53.3,81787.44,0.0,0.99889,0.0,0.09991]
[1778538237737,53.3,81786.25,0.0,0.99889,0.0,0.10016]
[1778538239752,53.3,81795.52,0.0,0.99892,0.0,0.09822]
[1778538240759,53.3,81792.36,0.0,0.99891,0.0,0.09888]
[1778538245792,53.3,81792.05,0.0,0.99891,0.0,0.09894]
[1778538249822,53.3,81797.59,0.0,0.99892,0.0,0.09779]
[1778538251838,53.3,81791.42,0.0,0.99891,0.0,0.09907]
[1778538255864,53.3,81797.49,0.0,0.99892,0.0,0.09781]
[1778538259898,53.3,81802.51,0.0,0.99893,0.0,0.09678]
[1778538264932,53.3,81805.79,0.0,0.99894,0.0,0.09611]
[1778538270294,53.3,81811.58,0.0,0.99896,0.0,0.09494]
[1778538273996,53.3,81815.05,0.0,0.99897,0.0,0.09339]
[1778538276011,53.3,81823.91,0.0,0.99899,0.0,0.09165]
[1778538281046,53.3,81823.77,0.0,0.99899,0.0,0.09167]
[1778538287089,53.3,81824.31,0.0,0.99899,0.0,0.09157]
[1778538292123,53.3,81823.57,0.0,0.99899,0.0,0.09171]
[1778538297159,53.3,81824.84,0.0,0.999,0.0,0.09147]
[1778538302193,53.3,81819.9,0.0,0.99898,0.0,0.09243]
[1778538304207,53.3,81811.61,0.0,0.99896,0.0,0.09408]
[1778538308236,53.3,81805.1,0.0,0.99895,0.0,0.09538]
[1778538313272,53.3,81802.94,0.0,0.99894,0.0,0.09582]
[1778538318305,53.3,81802.47,0.0,0.99894,0.0,0.09592]
[1778538323340,53.3,81799.73,0.0,0.99894,0.0,0.09648]
[1778538327370,53.3,81805.05,0.0,0.99895,0.0,0.09539]
[1778538331397,53.3,81801.31,0.0,0.99895,0.0,0.09529]
[1778538336432,53.3,81805.94,0.0,0.99896,0.0,0.09435]
[1778538340796,53.3,81812.91,0.0,0.99898,0.0,0.09297]
[1778538346501,53.3,81813.03,0.0,0.99898,0.0,0.09294]
[1778538351536,53.3,81815.94,0.0,0.99898,0.0,0.09237]
[1778538352544,53.3,81809.34,0.0,0.99897,0.0,0.09368]
[1778538357578,53.3,81808.22,0.0,0.99897,0.0,0.0939]
[1778538362614,53.3,81807.55,0.0,0.99896,0.0,0.09403]
[1778538364628,53.3,81787.58,0.0,0.99891,0.0,0.0981]
[1778538369664,53.3,81787.0,0.0,0.99891,0.0,0.09822]
[1778538372706,53.3,81779.05,0.0,0.99889,0.0,0.09989]
[1778538373700,53.3,81764.08,0.0,0.99885,0.0,0.10309]
[1778538374707,53.3,81757.17,0.0,0.99884,0.0,0.1046]
[1778538375715,53.3,81757.09,0.0,0.99884,0.0,0.10462]
[1778538381758,53.3,81757.92,0.0,0.99884,0.0,0.10443]
[1778538383772,53.3,81747.69,0.0,0.99881,0.0,0.1067]
[1778538384778,53.3,81745.88,0.0,0.9988,0.0,0.10711]
[1778538389814,53.3,81742.61,0.0,0.9988,0.0,0.10784]
[1778538394849,53.3,81746.25,0.0,0.99882,0.0,0.10608]
[1778538399883,53.3,81744.97,0.0,0.99881,0.0,0.10636]
[1778538404919,53.3,81744.9,0.0,0.99881,0.0,0.10638]
[1778538409955,53.3,81743.33,0.0,0.99881,0.0,0.10673]
[1778538411967,53.3,81736.21,0.0,0.99879,0.0,0.10834]
[1778538417003,53.3,81733.56,0.0,0.99878,0.0,0.10894]
[1778538420028,53.3,81724.08,0.0,0.99875,0.0,0.11112]
[1778538421034,53.3,81715.04,0.0,0.99873,0.0,0.11324]
[1778538422042,53.3,81714.07,0.0,0.99873,0.0,0.11347]
[1778538424057,53.3,81719.18,0.0,0.99874,0.0,0.11227]
[1778538429093,53.3,81718.54,0.0,0.99874,0.0,0.11242]
[1778538431432,53.3,81724.18,0.0,0.99875,0.0,0.1111]
[1778538435135,53.3,81733.85,0.0,0.99878,0.0,0.10887]
[1778538436144,53.3,81735.52,0.0,0.99879,0.0,0.10849]
[1778538441502,53.3,81736.5,0.0,0.99879,0.0,0.10827]
[1778538447220,53.3,81736.85,0.0,0.99879,0.0,0.10819]
[1778538448227,53.3,81729.71,0.0,0.99877,0.0,0.10982]
[1778538449234,53.3,81720.17,0.0,0.99874,0.0,0.11203]
[1778538454269,53.3,81721.37,0.0,0.99876,0.0,0.11077]
[1778538459303,53.3,81720.21,0.0,0.99875,0.0,0.11104]
[1778538464341,53.3,81721.45,0.0,0.99876,0.0,0.11075]
[1778538467359,53.3,81727.72,0.0,0.99878,0.0,0.10931]
[1778538469373,53.3,81733.25,0.0,0.99879,0.0,0.10805]
[1778538474408,53.3,81736.43,0.0,0.9988,0.0,0.10733]
[1778538479443,53.3,81732.25,0.0,0.99879,0.0,0.10828]
[1778538484478,53.3,81734.89,0.0,0.9988,0.0,0.10768]
[1778538487500,53.3,81728.09,0.0,0.99878,0.0,0.10923]
[1778538488508,53.3,81720.05,0.0,0.99875,0.0,0.11108]
[1778538491857,53.3,81726.56,0.0,0.99877,0.0,0.10958]
[1778538492535,53.3,81726.56,0.0,0.99877,0.0,0.10958]
[1778538495559,53.3,81735.44,0.0,0.9988,0.0,0.10755]
[1778538496566,53.3,81742.7,0.0,0.99882,0.0,0.10593]
[1778538500593,53.3,81731.01,0.0,0.99878,0.0,0.10856]
[1778538505632,53.3,81731.09,0.0,0.99878,0.0,0.10854]
[1778538507646,53.3,81723.1,0.0,0.99876,0.0,0.11037]
[1778538510667,53.3,81717.76,0.0,0.99875,0.0,0.11161]
[1778538515701,53.3,81720.39,0.0,0.99877,0.0,0.11002]
[1778538520738,53.3,81722.82,0.0,0.99877,0.0,0.10946]
[1778538525773,53.3,81721.97,0.0,0.99877,0.0,0.10966]
[1778538530810,53.3,81721.4,0.0,0.99877,0.0,0.10979]
[1778538532138,53.3,81706.39,0.0,0.99872,0.0,0.1133]
[1778538532823,53.3,81706.39,0.0,0.99872,0.0,0.1133]
[1778538533829,53.3,81707.1,0.0,0.99873,0.0,0.11313]
[1778538538865,53.3,81710.01,0.0,0.99874,0.0,0.11244]
[1778538543899,53.3,81708.82,0.0,0.99873,0.0,0.11272]
[1778538548938,53.3,81717.78,0.0,0.99876,0.0,0.11063]
[1778538553969,53.3,81711.84,0.0,0.99874,0.0,0.11201]
[1778538559005,53.3,81710.2,0.0,0.99874,0.0,0.1124]
[1778538564040,53.3,81707.5,0.0,0.99873,0.0,0.11303]
[1778538566055,53.3,81702.04,0.0,0.99871,0.0,0.11433]
[1778538571089,53.3,81701.44,0.0,0.99872,0.0,0.11347]
[1778538576127,53.3,81699.7,0.0,0.99872,0.0,0.11388]
[1778538581161,53.3,81698.64,0.0,0.99871,0.0,0.11414]
[1778538587204,53.3,81696.7,0.0,0.99871,0.0,0.1146]
[1778538592237,53.3,81699.65,0.0,0.99872,0.0,0.1139]
[1778538597273,53.3,81697.46,0.0,0.99871,0.0,0.11442]
[1778538602628,53.3,81699.04,0.0,0.99871,0.0,0.11404]
[1778538608353,53.3,81698.63,0.0,0.99871,0.0,0.11414]
[1778538615402,53.3,81695.48,0.0,0.9987,0.0,0.11489]
[1778538620440,53.3,81708.55,0.0,0.99874,0.0,0.11179]
[1778538621445,53.3,81713.79,0.0,0.99876,0.0,0.11057]
[1778538622769,53.3,81718.96,0.0,0.99877,0.0,0.10938]
[1778538625473,53.3,81725.01,0.0,0.99879,0.0,0.108]
[1778538630508,53.3,81728.41,0.0,0.9988,0.0,0.10723]
[1778538632840,53.3,81725.92,0.0,0.9988,0.0,0.10684]
[1778538639572,53.3,81727.97,0.0,0.99881,0.0,0.10638]
[1778538641586,53.3,81722.95,0.0,0.99879,0.0,0.10751]
[1778538646620,53.3,81727.64,0.0,0.99881,0.0,0.10645]
[1778538651655,53.3,81731.3,0.0,0.99882,0.0,0.10563]
[1778538657697,53.3,81731.62,0.0,0.99882,0.0,0.10556]
[1778538663051,53.3,81733.17,0.0,0.99882,0.0,0.10522]
[1778538668775,53.3,81733.82,0.0,0.99882,0.0,0.10507]
[1778538670790,53.3,81727.73,0.0,0.99881,0.0,0.10643]
[1778538675826,53.3,81731.36,0.0,0.99882,0.0,0.10562]
[1778538680859,53.3,81735.97,0.0,0.99883,0.0,0.1046]
[1778538686906,53.3,81736.63,0.0,0.99883,0.0,0.10445]
[1778538693264,53.3,81737.69,0.0,0.99884,0.0,0.10328]
[1778538698987,53.3,81734.32,0.0,0.99884,0.0,0.10402]
[1778538702007,53.3,81740.09,0.0,0.99885,0.0,0.10276]
[1778538710066,53.3,81740.64,0.0,0.99885,0.0,0.10264]
[1778538717117,53.3,81741.44,0.0,0.99885,0.0,0.10247]
[1778538722153,53.3,81739.39,0.0,0.99885,0.0,0.10291]
[1778538727187,53.3,81743.98,0.0,0.99886,0.0,0.10192]
[1778538732223,53.3,81743.38,0.0,0.99886,0.0,0.10205]
[1778538737258,53.3,81742.93,0.0,0.99886,0.0,0.10214]
[1778538742292,53.3,81738.74,0.0,0.99885,0.0,0.10305]
[1778538745316,53.3,81744.85,0.0,0.99886,0.0,0.10173]
[1778538748337,53.3,81748.58,0.0,0.99887,0.0,0.10093]
[1778538753372,53.3,81747.26,0.0,0.99888,0.0,0.1003]
[1778538756393,53.3,81753.3,0.0,0.9989,0.0,0.09902]
[1778538763756,53.3,81751.72,0.0,0.99889,0.0,0.09935]
[1778538769486,53.3,81746.13,0.0,0.99888,0.0,0.10054]
[1778538774520,53.3,81742.06,0.0,0.99887,0.0,0.10141]
[1778538777539,53.3,81744.32,0.0,0.99887,0.0,0.10093]
[1778538780561,53.3,81743.87,0.0,0.99887,0.0,0.10102]
[1778538785596,53.3,81743.7,0.0,0.99887,0.0,0.10106]
[1778538791638,53.3,81743.3,0.0,0.99887,0.0,0.10115]
[1778538797679,53.3,81742.26,0.0,0.99887,0.0,0.10137]
[1778538802715,53.3,81742.16,0.0,0.99887,0.0,0.10139]
[1778538807750,53.3,81742.07,0.0,0.99887,0.0,0.10141]
[1778538814110,53.3,81742.15,0.0,0.99888,0.0,0.10048]
[1778538819834,53.3,81739.02,0.0,0.99887,0.0,0.10115]
[1778538824871,53.3,81742.08,0.0,0.99888,0.0,0.10049]
[1778538829914,53.3,81732.21,0.0,0.99885,0.0,0.10262]
[1778538830913,53.3,81722.19,0.0,0.99882,0.0,0.10482]
[1778538831917,53.3,81716.81,0.0,0.99881,0.0,0.10602]
[1778538832925,53.3,81716.68,0.0,0.99881,0.0,0.10605]
[1778538837959,53.3,81715.82,0.0,0.99881,0.0,0.10624]
[1778538840981,53.3,81721.6,0.0,0.99882,0.0,0.10495]
[1778538842995,53.3,81729.4,0.0,0.99884,0.0,0.10323]
[1778538848030,53.3,81727.51,0.0,0.99884,0.0,0.10365]
[1778538853065,53.3,81725.77,0.0,0.99883,0.0,0.10403]
[1778538858100,53.3,81717.72,0.0,0.99881,0.0,0.10582]
[1778538863135,53.3,81726.68,0.0,0.99884,0.0,0.10383]
[1778538868170,53.3,81728.26,0.0,0.99884,0.0,0.10348]
[1778538873205,53.3,81728.01,0.0,0.99885,0.0,0.10261]
[1778538878240,53.3,81725.56,0.0,0.99884,0.0,0.10314]
[1778538883274,53.3,81727.62,0.0,0.99885,0.0,0.10269]
[1778538888309,53.3,81731.08,0.0,0.99886,0.0,0.10194]
[1778538893345,53.3,81731.39,0.0,0.99886,0.0,0.10187]
[1778538898379,53.3,81724.95,0.0,0.99884,0.0,0.10327]
[1778538901401,53.3,81718.76,0.0,0.99882,0.0,0.10464]
[1778538904421,53.3,81713.86,0.0,0.99881,0.0,0.10573]
[1778538909457,53.3,81715.88,0.0,0.99882,0.0,0.10528]
[1778538915499,53.3,81717.39,0.0,0.99882,0.0,0.10494]
[1778538920534,53.3,81718.29,0.0,0.99882,0.0,0.10474]
[1778538923554,53.3,81726.27,0.0,0.99884,0.0,0.10298]
[1778538924562,53.3,81732.3,0.0,0.99886,0.0,0.10168]
[1778538925568,53.3,81732.85,0.0,0.99886,0.0,0.10156]
[1778538930604,53.3,81733.11,0.0,0.99886,0.0,0.1015]
[1778538936645,53.3,81732.39,0.0,0.99887,0.0,0.10074]
[1778538941681,53.3,81733.84,0.0,0.99888,0.0,0.10043]
[1778538946716,53.3,81733.82,0.0,0.99888,0.0,0.10043]
[1778538951753,53.3,81732.67,0.0,0.99887,0.0,0.10068]
[1778538952759,53.3,81726.61,0.0,0.99886,0.0,0.10198]
[1778538953767,53.3,81724.75,0.0,0.99885,0.0,0.10239]
[1778538958801,53.3,81729.61,0.0,0.99886,0.0,0.10133]
[1778538965206,53.3,81730.44,0.0,0.99887,0.0,0.10115]
[1778538970885,53.3,81730.67,0.0,0.99887,0.0,0.1011]
[1778538977935,53.3,81731.61,0.0,0.99887,0.0,0.1009]
[1778538981963,53.3,81738.43,0.0,0.99889,0.0,0.09945]
[1778538982969,53.3,81738.87,0.0,0.99889,0.0,0.09935]
[1778538986998,53.3,81742.91,0.0,0.9989,0.0,0.0985]
[1778538992032,53.3,81738.32,0.0,0.9989,0.0,0.09857]
[1778538997068,53.3,81735.24,0.0,0.99889,0.0,0.09922]
[1778539001096,53.3,81740.73,0.0,0.9989,0.0,0.09806]
[1778539002102,53.3,81739.71,0.0,0.9989,0.0,0.09827]
[1778539007137,53.3,81739.87,0.0,0.9989,0.0,0.09824]
[1778539012173,53.3,81740.88,0.0,0.9989,0.0,0.09803]
[1778539015605,53.3,81744.05,0.0,0.99891,0.0,0.09737]
[1778539021236,53.3,81742.13,0.0,0.99891,0.0,0.09777]
[1778539026271,53.3,81737.57,0.0,0.99889,0.0,0.09872]
[1778539031307,53.3,81738.1,0.0,0.9989,0.0,0.09861]
[1778539036342,53.3,81741.5,0.0,0.9989,0.0,0.0979]
[1778539041382,53.3,81741.89,0.0,0.99891,0.0,0.09782]
[1778539046418,53.3,81742.69,0.0,0.99891,0.0,0.09765]
[1778539052460,53.3,81742.74,0.0,0.99892,0.0,0.09675]
[1778539057495,53.3,81741.63,0.0,0.99892,0.0,0.09698]
[1778539060516,53.3,81750.67,0.0,0.99894,0.0,0.09512]
[1778539061523,53.3,81763.51,0.0,0.99897,0.0,0.09253]
[1778539062530,53.3,81760.22,0.0,0.99896,0.0,0.09319]
[1778539065552,53.3,81752.66,0.0,0.99894,0.0,0.09471]
[1778539070586,53.3,81752.93,0.0,0.99894,0.0,0.09466]
[1778539072600,53.3,81747.65,0.0,0.99893,0.0,0.09573]
[1778539077635,53.3,81748.61,0.0,0.99893,0.0,0.09554]
[1778539082670,53.3,81741.17,0.0,0.99891,0.0,0.09707]
[1778539083677,53.3,81740.45,0.0,0.99891,0.0,0.09722]
[1778539088711,53.3,81740.79,0.0,0.99891,0.0,0.09715]
[1778539093746,53.3,81739.78,0.0,0.99891,0.0,0.09736]
[1778539098781,53.3,81741.92,0.0,0.99892,0.0,0.09692]
[1778539101805,53.3,81748.3,0.0,0.99893,0.0,0.0956]
[1778539102809,53.3,81753.39,0.0,0.99894,0.0,0.09456]
[1778539106237,53.3,81754.01,0.0,0.99895,0.0,0.09444]
[1778539116307,53.3,81753.69,0.0,0.99896,0.0,0.09363]
[1778539122950,53.3,81754.79,0.0,0.99896,0.0,0.09341]
[1778539127986,53.3,81759.71,0.0,0.99897,0.0,0.09243]
[1778539133021,53.3,81759.15,0.0,0.99897,0.0,0.09254]
[1778539143088,53.3,81759.34,0.0,0.99897,0.0,0.0925]
[1778539149132,53.3,81758.74,0.0,0.99897,0.0,0.09262]
[1778539154168,53.3,81759.03,0.0,0.99897,0.0,0.09256]
[1778539159202,53.3,81758.96,0.0,0.99897,0.0,0.09258]
[1778539165244,53.3,81758.62,0.0,0.99897,0.0,0.09264]
[1778539170279,53.3,81758.85,0.0,0.99897,0.0,0.0926]
[1778539176729,53.3,81757.61,0.0,0.99897,0.0,0.09198]
[1778539182364,53.3,81751.02,0.0,0.99896,0.0,0.0933]
[1778539184378,53.3,81749.56,0.0,0.99895,0.0,0.09359]
[1778539189413,53.3,81752.15,0.0,0.99896,0.0,0.09307]
[1778539194453,53.3,81752.49,0.0,0.99896,0.0,0.093]
[1778539199489,53.3,81753.65,0.0,0.99896,0.0,0.09277]
[1778539205532,53.3,81752.51,0.0,0.99896,0.0,0.093]
[1778539209564,53.3,81759.27,0.0,0.99898,0.0,0.09166]
[1778539214598,53.3,81758.37,0.0,0.99898,0.0,0.09183]
[1778539215606,53.3,81751.85,0.0,0.99896,0.0,0.09313]
[1778539217622,53.3,81752.25,0.0,0.99896,0.0,0.09305]
[1778539222657,53.3,81752.42,0.0,0.99896,0.0,0.09302]
[1778539227692,53.3,81749.47,0.0,0.99895,0.0,0.09361]
[1778539233737,53.3,81747.57,0.0,0.99896,0.0,0.09312]
[1778539238769,53.3,81747.7,0.0,0.99896,0.0,0.0931]
[1778539243805,53.3,81748.95,0.0,0.99896,0.0,0.09285]
[1778539249847,53.3,81748.35,0.0,0.99896,0.0,0.09297]
[1778539254882,53.3,81747.85,0.0,0.99896,0.0,0.09307]
[1778539260925,53.3,81747.32,0.0,0.99896,0.0,0.09317]
[1778539262938,53.3,81758.63,0.0,0.99899,0.0,0.09093]
[1778539263944,53.3,81759.08,0.0,0.99899,0.0,0.09084]
[1778539264951,53.3,81766.4,0.0,0.999,0.0,0.08941]
[1778539265959,53.3,81767.42,0.0,0.99901,0.0,0.08922]
[1778539270994,53.3,81763.61,0.0,0.999,0.0,0.08996]
[1778539276032,53.3,81762.71,0.0,0.999,0.0,0.09013]
[1778539282073,53.3,81762.12,0.0,0.99899,0.0,0.09025]
[1778539287504,53.3,81752.81,0.0,0.99897,0.0,0.09208]
[1778539289122,53.3,81753.25,0.0,0.99897,0.0,0.09199]
[1778539294159,53.3,81761.49,0.0,0.999,0.0,0.08952]
[1778539296172,53.3,81762.73,0.0,0.99901,0.0,0.08928]
[1778539301210,53.3,81762.77,0.0,0.99901,0.0,0.08928]
[1778539304229,53.3,81756.88,0.0,0.99899,0.0,0.09042]
[1778539307644,53.3,81754.52,0.0,0.99899,0.0,0.09088]
[1778539313292,53.3,81761.13,0.0,0.999,0.0,0.08959]
[1778539319334,53.3,81761.64,0.0,0.999,0.0,0.08949]
[1778539324368,53.3,81763.86,0.0,0.99901,0.0,0.08907]
[1778539329403,53.3,81764.0,0.0,0.99901,0.0,0.08904]
[1778539334439,53.3,81765.2,0.0,0.99901,0.0,0.08881]
[1778539339475,53.3,81765.99,0.0,0.99901,0.0,0.08866]
[1778539344510,53.3,81764.47,0.0,0.99901,0.0,0.08895]
[1778539349544,53.3,81763.47,0.0,0.99901,0.0,0.08914]
[1778539351559,53.3,81760.95,0.0,0.99901,0.0,0.08879]
[1778539356594,53.3,81759.85,0.0,0.99901,0.0,0.089]
[1778539361635,53.3,81755.96,0.0,0.999,0.0,0.08975]
[1778539364649,53.3,81748.48,0.0,0.99898,0.0,0.09122]
[1778539368678,53.3,81747.27,0.0,0.99898,0.0,0.09146]
[1778539373713,53.3,81746.43,0.0,0.99898,0.0,0.09162]
[1778539377742,53.3,81751.68,0.0,0.99899,0.0,0.09059]
[1778539382778,53.3,81754.36,0.0,0.99899,0.0,0.09006]
[1778539387813,53.3,81754.08,0.0,0.99899,0.0,0.09012]
[1778539392858,53.3,81757.01,0.0,0.999,0.0,0.08955]
[1778539397890,53.3,81747.34,0.0,0.99898,0.0,0.09144]
[1778539398896,53.3,81747.31,0.0,0.99898,0.0,0.09145]
[1778539403930,53.3,81745.99,0.0,0.99897,0.0,0.09171]
[1778539408966,53.3,81743.35,0.0,0.99897,0.0,0.09223]
[1778539414001,53.3,81742.84,0.0,0.99898,0.0,0.09147]
[1778539419038,53.3,81742.37,0.0,0.99898,0.0,0.09157]
[1778539424074,53.3,81741.66,0.0,0.99897,0.0,0.09171]
[1778539426088,53.3,81736.42,0.0,0.99896,0.0,0.09275]
[1778539427094,53.3,81735.95,0.0,0.99896,0.0,0.09285]
[1778539428488,53.3,81743.0,0.0,0.99898,0.0,0.09144]
[1778539430115,53.3,81744.66,0.0,0.99898,0.0,0.09111]
[1778539435150,53.3,81751.15,0.0,0.999,0.0,0.08984]
[1778539440186,53.3,81752.2,0.0,0.999,0.0,0.08964]
[1778539445221,53.3,81754.0,0.0,0.999,0.0,0.08929]
[1778539453277,53.3,81754.89,0.0,0.99901,0.0,0.08912]
[1778539458700,53.3,81757.56,0.0,0.99901,0.0,0.0886]
[1778539464355,53.3,81758.95,0.0,0.99901,0.0,0.08833]
[1778539469389,53.3,81759.57,0.0,0.99902,0.0,0.08822]
[1778539477445,53.3,81760.27,0.0,0.99903,0.0,0.08725]
[1778539482479,53.3,81766.64,0.0,0.99904,0.0,0.08605]
[1778539487515,53.3,81766.28,0.0,0.99904,0.0,0.08612]
[1778539492551,53.3,81766.6,0.0,0.99904,0.0,0.08606]
[1778539494565,53.3,81773.59,0.0,0.99906,0.0,0.08475]
[1778539499600,53.3,81770.54,0.0,0.99905,0.0,0.08532]
[1778539504634,53.3,81773.77,0.0,0.99906,0.0,0.08472]
[1778539510677,53.3,81771.71,0.0,0.99905,0.0,0.0851]
[1778539515713,53.3,81771.76,0.0,0.99905,0.0,0.08509]
[1778539520746,53.3,81769.95,0.0,0.99905,0.0,0.08543]
[1778539525782,53.3,81764.94,0.0,0.99904,0.0,0.08637]
[1778539529193,53.3,81755.62,0.0,0.99902,0.0,0.08814]
[1778539536858,53.3,81756.75,0.0,0.99903,0.0,0.08709]
[1778539539263,53.3,81762.15,0.0,0.99904,0.0,0.08607]
[1778539544915,53.3,81761.92,0.0,0.99904,0.0,0.08611]
[1778539549950,53.3,81764.38,0.0,0.99905,0.0,0.08565]
[1778539554985,53.3,81765.37,0.0,0.99905,0.0,0.08547]
[1778539560026,53.3,81765.03,0.0,0.99905,0.0,0.08553]
[1778539562038,53.3,81759.37,0.0,0.99903,0.0,0.08659]
[1778539564055,53.3,81753.42,0.0,0.99902,0.0,0.08772]
[1778539567074,53.3,81748.77,0.0,0.99901,0.0,0.08862]
[1778539572122,53.3,81745.6,0.0,0.999,0.0,0.08923]
[1778539577157,53.3,81741.18,0.0,0.99899,0.0,0.09009]
[1778539579171,53.3,81748.1,0.0,0.99901,0.0,0.08874]
[1778539585213,53.3,81751.32,0.0,0.99902,0.0,0.08812]
[1778539587226,53.3,81758.05,0.0,0.99903,0.0,0.08684]
[1778539588234,53.3,81766.08,0.0,0.99905,0.0,0.08534]
[1778539589242,53.3,81767.9,0.0,0.99905,0.0,0.085]
[1778539594275,53.3,81772.97,0.0,0.99907,0.0,0.08326]
[1778539599687,53.3,81773.25,0.0,0.99907,0.0,0.08321]
[1778539605352,53.3,81776.83,0.0,0.99908,0.0,0.08256]
[1778539610387,53.3,81778.63,0.0,0.99909,0.0,0.08223]
[1778539615423,53.3,81780.82,0.0,0.99909,0.0,0.08184]
[1778539621465,53.3,81780.5,0.0,0.99909,0.0,0.0819]
[1778539625493,53.3,81791.13,0.0,0.99911,0.0,0.08001]
[1778539626501,53.3,81792.22,0.0,0.99912,0.0,0.07981]
[1778539631537,53.3,81789.39,0.0,0.99911,0.0,0.08031]
[1778539637579,53.3,81788.73,0.0,0.99911,0.0,0.08043]
[1778539643621,53.3,81787.2,0.0,0.9991,0.0,0.0807]
[1778539648657,53.3,81787.03,0.0,0.9991,0.0,0.08073]
[1778539654700,53.3,81786.26,0.0,0.99911,0.0,0.08009]
[1778539660111,53.3,81785.11,0.0,0.99911,0.0,0.08029]
[1778539667790,53.3,81783.71,0.0,0.99911,0.0,0.08054]
[1778539674839,53.3,81782.76,0.0,0.9991,0.0,0.08071]
[1778539678868,53.3,81788.76,0.0,0.99912,0.0,0.07965]
[1778539680252,53.3,81793.33,0.0,0.99913,0.0,0.07885]
[1778539682895,53.3,81804.66,0.0,0.99915,0.0,0.0769]
[1778539683902,53.3,81807.67,0.0,0.99916,0.0,0.07639]
[1778539688944,53.3,81811.27,0.0,0.99916,0.0,0.07579]
[1778539694982,53.3,81817.29,0.0,0.99918,0.0,0.07479]
[1778539698003,53.3,81824.9,0.0,0.99919,0.0,0.07354]
[1778539699008,53.3,81833.23,0.0,0.99921,0.0,0.07219]
[1778539704042,53.3,81834.76,0.0,0.99921,0.0,0.07194]
[1778539709078,53.3,81835.41,0.0,0.99921,0.0,0.07184]
[1778539711092,53.3,81832.97,0.0,0.99921,0.0,0.07152]
[1778539716126,53.3,81829.8,0.0,0.99921,0.0,0.07202]
[1778539721163,53.3,81830.43,0.0,0.99921,0.0,0.07192]
[1778539724184,53.3,81824.48,0.0,0.9992,0.0,0.07288]
[1778539730225,53.3,81824.52,0.0,0.9992,0.0,0.07287]
[1778539735261,53.3,81820.92,0.0,0.99919,0.0,0.07346]
[1778539740297,53.3,81821.84,0.0,0.99919,0.0,0.07331]
[1778539745332,53.3,81824.89,0.0,0.9992,0.0,0.07281]
[1778539748355,53.3,81826.42,0.0,0.9992,0.0,0.07257]
[1778539751377,53.3,81826.84,0.0,0.9992,0.0,0.0725]
[1778539754398,53.3,81817.42,0.0,0.99918,0.0,0.07403]
[1778539755404,53.3,81810.98,0.0,0.99917,0.0,0.0751]
[1778539756412,53.3,81808.78,0.0,0.99917,0.0,0.07546]
[1778539761451,53.3,81806.21,0.0,0.99916,0.0,0.07589]
[1778539766482,53.3,81808.78,0.0,0.99917,0.0,0.07546]
[1778539771517,53.3,81813.43,0.0,0.99918,0.0,0.07396]
[1778539777559,53.3,81814.11,0.0,0.99918,0.0,0.07385]
[1778539782594,53.3,81815.7,0.0,0.99919,0.0,0.07359]
[1778539787630,53.3,81812.62,0.0,0.99918,0.0,0.07409]
[1778539789644,53.3,81817.72,0.0,0.99919,0.0,0.07326]
[1778539793671,53.3,81820.54,0.0,0.9992,0.0,0.0728]
[1778539798707,53.3,81821.26,0.0,0.9992,0.0,0.07268]
[1778539803742,53.3,81821.49,0.0,0.9992,0.0,0.07264]
[1778539808777,53.3,81823.57,0.0,0.9992,0.0,0.07231]
[1778539814195,53.3,81824.77,0.0,0.99921,0.0,0.07212]
[1778539819855,53.3,81824.72,0.0,0.99921,0.0,0.07212]
[1778539825896,53.3,81825.78,0.0,0.99921,0.0,0.07195]
[1778539830931,53.3,81830.13,0.0,0.99922,0.0,0.07126]
[1778539836974,53.3,81831.41,0.0,0.99923,0.0,0.07035]
[1778539842009,53.3,81831.69,0.0,0.99923,0.0,0.07031]
[1778539851074,53.3,81831.41,0.0,0.99923,0.0,0.07035]
[1778539853088,53.3,81836.72,0.0,0.99924,0.0,0.06952]
[1778539858124,53.3,81834.72,0.0,0.99923,0.0,0.06983]
[1778539863159,53.3,81830.91,0.0,0.99923,0.0,0.07043]
[1778539869200,53.3,81829.07,0.0,0.99922,0.0,0.07072]
[1778539874235,53.3,81826.34,0.0,0.99922,0.0,0.07115]
[1778539880278,53.3,81825.82,0.0,0.99922,0.0,0.07124]
[1778539885313,53.3,81825.48,0.0,0.99921,0.0,0.07129]
[1778539890349,53.3,81825.59,0.0,0.99922,0.0,0.07127]
[1778539895382,53.3,81826.1,0.0,0.99922,0.0,0.07048]
[1778539900417,53.3,81826.28,0.0,0.99922,0.0,0.07046]
[1778539910488,53.3,81826.22,0.0,0.99922,0.0,0.07046]
[1778539913509,53.3,81832.98,0.0,0.99924,0.0,0.06941]
[1778539916530,53.3,81833.4,0.0,0.99924,0.0,0.06934]
[1778539918544,53.3,81838.82,0.0,0.99925,0.0,0.06851]
[1778539923580,53.3,81840.32,0.0,0.99925,0.0,0.06828]
[1778539924587,53.3,81833.01,0.0,0.99924,0.0,0.0694]
[1778539926601,53.3,81833.14,0.0,0.99924,0.0,0.06938]
[1778539931636,53.3,81833.84,0.0,0.99924,0.0,0.06927]
[1778539934657,53.3,81839.83,0.0,0.99925,0.0,0.06835]
[1778539939693,53.3,81840.27,0.0,0.99925,0.0,0.06828]
[1778539945111,53.3,81839.64,0.0,0.99925,0.0,0.06838]
[1778539952784,53.3,81839.55,0.0,0.99926,0.0,0.06771]
[1778539957822,53.3,81842.24,0.0,0.99926,0.0,0.0673]
[1778539958827,53.3,81847.82,0.0,0.99927,0.0,0.06646]
[1778539959833,53.3,81860.06,0.0,0.99929,0.0,0.06465]
[1778539960842,53.3,81865.94,0.0,0.9993,0.0,0.0638]
[1778539965876,53.3,81865.49,0.0,0.9993,0.0,0.06387]
[1778539967893,53.3,81868.0,0.0,0.99931,0.0,0.06351]
[1778539971923,53.3,81873.33,0.0,0.99932,0.0,0.06274]
[1778539972929,53.3,81882.48,0.0,0.99933,0.0,0.06146]
[1778539973937,53.3,81884.09,0.0,0.99933,0.0,0.06123]
[1778539977967,53.3,81890.55,0.0,0.99934,0.0,0.06034]
[1778539979977,53.3,81890.02,0.0,0.99934,0.0,0.06042]
[1778539985471,53.3,81892.61,0.0,0.99935,0.0,0.06006]
[1778539989041,53.3,81883.99,0.0,0.99933,0.0,0.06125]
[1778539991056,53.3,81876.08,0.0,0.99932,0.0,0.06236]
[1778539995543,53.3,81866.09,0.0,0.9993,0.0,0.06378]
[1778540001125,53.3,81863.45,0.0,0.9993,0.0,0.06416]
[1778540006159,53.3,81863.98,0.0,0.9993,0.0,0.06408]
[1778540011195,53.3,81854.56,0.0,0.99929,0.0,0.0648]
[1778540012203,53.3,81853.86,0.0,0.99929,0.0,0.0649]
[1778540015682,53.3,81859.66,0.0,0.9993,0.0,0.06406]
[1778540021268,53.3,81859.21,0.0,0.9993,0.0,0.06412]
[1778540026304,53.3,81857.34,0.0,0.9993,0.0,0.06439]
[1778540029322,53.3,81851.58,0.0,0.99929,0.0,0.06523]
[1778540034356,53.3,81850.67,0.0,0.99928,0.0,0.06537]
[1778540039392,53.3,81851.12,0.0,0.99928,0.0,0.0653]
[1778540044428,53.3,81847.4,0.0,0.99928,0.0,0.06585]
[1778540052484,53.3,81848.34,0.0,0.99928,0.0,0.06571]
[1778540062554,53.3,81846.53,0.0,0.99928,0.0,0.06598]
[1778540067589,53.3,81847.0,0.0,0.99928,0.0,0.06591]
[1778540068596,53.3,81836.14,0.0,0.99926,0.0,0.06754]
[1778540069606,53.3,81833.04,0.0,0.99925,0.0,0.06801]
[1778540074638,53.3,81832.04,0.0,0.99926,0.0,0.06748]
[1778540077659,53.3,81823.83,0.0,0.99924,0.0,0.06874]
[1778540082694,53.3,81824.68,0.0,0.99924,0.0,0.06861]
[1778540086722,53.3,81829.69,0.0,0.99925,0.0,0.06784]
[1778540091757,53.3,81831.02,0.0,0.99926,0.0,0.06764]
[1778540096793,53.3,81833.07,0.0,0.99926,0.0,0.06733]
[1778540101827,53.3,81833.03,0.0,0.99926,0.0,0.06733]
[1778540106861,53.3,81829.26,0.0,0.99925,0.0,0.06791]
[1778540109882,53.3,81823.44,0.0,0.99924,0.0,0.0688]
[1778540114918,53.3,81823.17,0.0,0.99924,0.0,0.06884]
[1778540119952,53.3,81823.28,0.0,0.99924,0.0,0.06882]
[1778540124988,53.3,81823.57,0.0,0.99924,0.0,0.06878]
[1778540130026,53.3,81823.06,0.0,0.99924,0.0,0.06886]
[1778540136569,53.3,81822.7,0.0,0.99925,0.0,0.06822]
[1778540142109,53.3,81822.7,0.0,0.99925,0.0,0.06822]
[1778540146639,53.3,81812.2,0.0,0.99923,0.0,0.06985]
[1778540152181,53.3,81811.81,0.0,0.99923,0.0,0.06991]
[1778540157216,53.3,81810.37,0.0,0.99922,0.0,0.07014]
[1778540162251,53.3,81815.84,0.0,0.99923,0.0,0.06928]
[1778540163259,53.3,81820.44,0.0,0.99924,0.0,0.06857]
[1778540165272,53.3,81822.52,0.0,0.99925,0.0,0.06825]
[1778540170307,53.3,81826.69,0.0,0.99926,0.0,0.06761]
[1778540176849,53.3,81825.25,0.0,0.99925,0.0,0.06783]
[1778540182393,53.3,81823.05,0.0,0.99925,0.0,0.06817]
[1778540187427,53.3,81823.04,0.0,0.99925,0.0,0.06817]
[1778540192462,53.3,81823.1,0.0,0.99926,0.0,0.06747]
[1778540197498,53.3,81823.54,0.0,0.99926,0.0,0.0674]
[1778540198505,53.3,81817.57,0.0,0.99925,0.0,0.06832]
[1778540203541,53.3,81813.18,0.0,0.99924,0.0,0.069]
[1778540208574,53.3,81814.2,0.0,0.99924,0.0,0.06884]
[1778540213610,53.3,81811.73,0.0,0.99923,0.0,0.06922]
[1778540218644,53.3,81812.13,0.0,0.99924,0.0,0.06916]
[1778540223680,53.3,81817.74,0.0,0.99925,0.0,0.06829]
[1778540228714,53.3,81817.01,0.0,0.99924,0.0,0.0684]
[1778540233749,53.3,81817.14,0.0,0.99924,0.0,0.06838]
[1778540238785,53.3,81817.24,0.0,0.99925,0.0,0.06837]
[1778540245834,53.3,81817.46,0.0,0.99925,0.0,0.06833]
[1778540250868,53.3,81815.65,0.0,0.99924,0.0,0.06861]
[1778540255903,53.3,81814.76,0.0,0.99925,0.0,0.06806]
[1778540260939,53.3,81815.59,0.0,0.99925,0.0,0.06793]
[1778540265973,53.3,81816.09,0.0,0.99925,0.0,0.06785]
[1778540271009,53.3,81815.61,0.0,0.99925,0.0,0.06793]
[1778540276044,53.3,81823.31,0.0,0.99926,0.0,0.06676]
[1778540277556,53.3,81827.11,0.0,0.99927,0.0,0.06619]
[1778540282087,53.3,81832.64,0.0,0.99928,0.0,0.06536]
[1778540283096,53.3,81833.55,0.0,0.99928,0.0,0.06523]
[1778540288130,53.3,81833.81,0.0,0.99928,0.0,0.06519]
[1778540294172,53.3,81836.89,0.0,0.99929,0.0,0.06474]
[1778540299207,53.3,81832.5,0.0,0.99928,0.0,0.06538]
[1778540304242,53.3,81826.95,0.0,0.99927,0.0,0.06621]
[1778540306256,53.3,81820.55,0.0,0.99926,0.0,0.06717]
[1778540307766,53.3,81817.94,0.0,0.99925,0.0,0.06757]
[1778540312298,53.3,81812.39,0.0,0.99925,0.0,0.06773]
[1778540315322,53.3,81812.38,0.0,0.99925,0.0,0.06773]
[1778540322373,53.3,81812.3,0.0,0.99925,0.0,0.06774]
[1778540327909,53.3,81807.96,0.0,0.99924,0.0,0.06841]
[1778540333450,53.3,81810.47,0.0,0.99925,0.0,0.06802]
[1778540338485,53.3,81810.51,0.0,0.99925,0.0,0.06802]
[1778540345534,53.3,81812.65,0.0,0.99925,0.0,0.06769]
[1778540350570,53.3,81815.1,0.0,0.99926,0.0,0.06731]
[1778540353591,53.3,81823.17,0.0,0.99927,0.0,0.0661]
[1778540357619,53.3,81823.25,0.0,0.99927,0.0,0.06609]
[1778540362654,53.3,81825.45,0.0,0.99928,0.0,0.06576]
[1778540367689,53.3,81824.11,0.0,0.99927,0.0,0.06596]
[1778540370710,53.3,81818.58,0.0,0.99926,0.0,0.06679]
[1778540371717,53.3,81808.63,0.0,0.99925,0.0,0.06761]
[1778540376753,53.3,81809.22,0.0,0.99925,0.0,0.06752]
[1778540384807,53.3,81803.21,0.0,0.99924,0.0,0.06845]
[1778540389843,53.3,81805.43,0.0,0.99925,0.0,0.0681]
[1778540398400,53.3,81805.99,0.0,0.99925,0.0,0.06802]
[1778540402936,53.3,81793.8,0.0,0.99922,0.0,0.06991]
[1778540403949,53.3,81790.38,0.0,0.99922,0.0,0.07045]
[1778540405967,53.3,81788.09,0.0,0.99921,0.0,0.07082]
[1778540411002,53.3,81792.21,0.0,0.99922,0.0,0.07016]
[1778540416036,53.3,81794.37,0.0,0.99923,0.0,0.06982]
[1778540421071,53.3,81796.16,0.0,0.99923,0.0,0.06954]
[1778540426105,53.3,81797.78,0.0,0.99923,0.0,0.06929]
[1778540432148,53.3,81797.08,0.0,0.99924,0.0,0.0687]
[1778540437184,53.3,81799.65,0.0,0.99924,0.0,0.0683]
[1778540444232,53.3,81799.81,0.0,0.99924,0.0,0.06827]
[1778540449267,53.3,81800.12,0.0,0.99924,0.0,0.06822]
[1778540456317,53.3,81801.28,0.0,0.99925,0.0,0.06805]
[1778540461352,53.3,81802.94,0.0,0.99925,0.0,0.06779]
[1778540466387,53.3,81804.22,0.0,0.99925,0.0,0.0676]
[1778540470415,53.3,81796.48,0.0,0.99924,0.0,0.06879]
[1778540471422,53.3,81778.62,0.0,0.9992,0.0,0.07161]
[1778540472430,53.3,81774.44,0.0,0.99919,0.0,0.07229]
[1778540477465,53.3,81773.04,0.0,0.99919,0.0,0.07252]
[1778540482500,53.3,81774.0,0.0,0.99919,0.0,0.07236]
[1778540487535,53.3,81768.54,0.0,0.99918,0.0,0.07325]
[1778540490555,53.3,81762.16,0.0,0.99917,0.0,0.07431]
[1778540491563,53.3,81758.31,0.0,0.99917,0.0,0.0742]
[1778540496598,53.3,81757.06,0.0,0.99917,0.0,0.07441]
[1778540501633,53.3,81753.62,0.0,0.99916,0.0,0.07499]
[1778540506669,53.3,81752.57,0.0,0.99916,0.0,0.07516]
[1778540511704,53.3,81754.85,0.0,0.99916,0.0,0.07478]
[1778540516739,53.3,81754.88,0.0,0.99916,0.0,0.07478]
[1778540521774,53.3,81751.61,0.0,0.99916,0.0,0.07533]
[1778540523791,53.3,81743.65,0.0,0.99914,0.0,0.07668]
[1778540525802,53.3,81737.8,0.0,0.99913,0.0,0.07769]
[1778540530837,53.3,81733.79,0.0,0.99912,0.0,0.07839]
[1778540538894,53.3,81731.1,0.0,0.99911,0.0,0.07886]
[1778540539900,53.3,81721.32,0.0,0.99909,0.0,0.0806]
[1778540544938,53.3,81718.3,0.0,0.99908,0.0,0.08114]
[1778540549971,53.3,81717.76,0.0,0.99908,0.0,0.08124]
[1778540555011,53.3,81718.28,0.0,0.99909,0.0,0.08034]
[1778540560043,53.3,81721.27,0.0,0.9991,0.0,0.07981]
[1778540565076,53.3,81723.47,0.0,0.99911,0.0,0.07942]
[1778540566084,53.3,81728.91,0.0,0.99912,0.0,0.07846]
[1778540567090,53.3,81730.64,0.0,0.99912,0.0,0.07816]
[1778540572126,53.3,81729.18,0.0,0.99912,0.0,0.07841]
[1778540577161,53.3,81727.97,0.0,0.99911,0.0,0.07863]
[1778540580182,53.3,81719.15,0.0,0.9991,0.0,0.08019]
[1778540581189,53.3,81716.32,0.0,0.99909,0.0,0.0807]
[1778540583202,53.3,81711.32,0.0,0.99908,0.0,0.0816]
[1778540588238,53.3,81706.2,0.0,0.99907,0.0,0.08253]
[1778540590252,53.3,81704.58,0.0,0.99906,0.0,0.08283]
[1778540595286,53.3,81706.25,0.0,0.99907,0.0,0.08252]
[1778540600330,53.3,81707.01,0.0,0.99907,0.0,0.08238]
[1778540604358,53.3,81703.64,0.0,0.99906,0.0,0.083]
[1778540606372,53.3,81708.65,0.0,0.99907,0.0,0.08208]
[1778540609903,53.3,81719.69,0.0,0.9991,0.0,0.08009]
[1778540611407,53.3,81717.7,0.0,0.9991,0.0,0.07965]
[1778540616442,53.3,81715.05,0.0,0.9991,0.0,0.08012]
[1778540621477,53.3,81716.12,0.0,0.9991,0.0,0.07993]
[1778540625507,53.3,81721.78,0.0,0.99911,0.0,0.07893]
[1778540630539,53.3,81723.25,0.0,0.99911,0.0,0.07867]
[1778540633561,53.3,81728.99,0.0,0.99913,0.0,0.07767]
[1778540637588,53.3,81734.28,0.0,0.99914,0.0,0.07675]
[1778540642623,53.3,81730.65,0.0,0.99913,0.0,0.07738]
[1778540646653,53.3,81727.08,0.0,0.99912,0.0,0.078]
[1778540650190,53.3,81737.29,0.0,0.99914,0.0,0.07624]
[1778540652695,53.3,81743.63,0.0,0.99916,0.0,0.07516]
[1778540657729,53.3,81742.17,0.0,0.99915,0.0,0.07541]
[1778540662765,53.3,81742.59,0.0,0.99915,0.0,0.07533]
[1778540667800,53.3,81746.81,0.0,0.99916,0.0,0.07462]
[1778540674850,53.3,81746.93,0.0,0.99917,0.0,0.07385]
[1778540677870,53.3,81740.76,0.0,0.99916,0.0,0.07488]
[1778540682907,53.3,81742.09,0.0,0.99916,0.0,0.07466]
[1778540687942,53.3,81741.25,0.0,0.99916,0.0,0.0748]
[1778540692976,53.3,81740.35,0.0,0.99916,0.0,0.07495]
[1778540695998,53.3,81745.97,0.0,0.99917,0.0,0.07401]
[1778540701032,53.3,81745.43,0.0,0.99917,0.0,0.0741]
[1778540706068,53.3,81749.83,0.0,0.99918,0.0,0.07337]
[1778540711102,53.3,81749.97,0.0,0.99918,0.0,0.07335]
[1778540716138,53.3,81748.8,0.0,0.99918,0.0,0.07354]
[1778540719158,53.3,81756.46,0.0,0.99919,0.0,0.07228]
[1778540726207,53.3,81759.03,0.0,0.9992,0.0,0.07187]
[1778540730236,53.3,81753.45,0.0,0.99918,0.0,0.07278]
[1778540733256,53.3,81750.6,0.0,0.99919,0.0,0.0725]
[1778540738291,53.3,81748.24,0.0,0.99918,0.0,0.07289]
[1778540743326,53.3,81747.19,0.0,0.99918,0.0,0.07306]
[1778540748362,53.3,81746.05,0.0,0.99918,0.0,0.07325]
[1778540753396,53.3,81738.31,0.0,0.99916,0.0,0.07454]
[1778540758431,53.3,81737.8,0.0,0.99916,0.0,0.07463]
[1778540763466,53.3,81737.92,0.0,0.99916,0.0,0.07461]
[1778540768502,53.3,81738.38,0.0,0.99916,0.0,0.07453]
[1778540773537,53.3,81737.36,0.0,0.99916,0.0,0.0747]
[1778540778571,53.3,81737.39,0.0,0.99916,0.0,0.0747]
[1778540783607,53.3,81730.17,0.0,0.99915,0.0,0.07592]
[1778540788642,53.3,81726.84,0.0,0.99914,0.0,0.07649]
[1778540793677,53.3,81724.45,0.0,0.99914,0.0,0.07613]
[1778540798714,53.3,81725.08,0.0,0.99914,0.0,0.07602]
[1778540802741,53.3,81711.35,0.0,0.99911,0.0,0.0784]
[1778540803749,53.3,81712.16,0.0,0.99912,0.0,0.07826]
[1778540807777,53.3,81708.86,0.0,0.99911,0.0,0.07884]
[1778540813820,53.3,81707.51,0.0,0.99911,0.0,0.07908]
[1778540818853,53.3,81708.95,0.0,0.99911,0.0,0.07882]
[1778540823889,53.3,81708.79,0.0,0.99911,0.0,0.07885]
[1778540826909,53.3,81714.1,0.0,0.99912,0.0,0.07792]
[1778540831946,53.3,81710.49,0.0,0.99911,0.0,0.07855]
[1778540837986,53.3,81708.63,0.0,0.99911,0.0,0.07888]
[1778540843021,53.3,81707.63,0.0,0.99911,0.0,0.07905]
[1778540848059,53.3,81708.14,0.0,0.99911,0.0,0.07896]
[1778540853091,53.3,81708.44,0.0,0.99912,0.0,0.07812]
[1778540858129,53.3,81708.55,0.0,0.99912,0.0,0.0781]
[1778540861150,53.3,81713.88,0.0,0.99913,0.0,0.07717]
[1778540863163,53.3,81716.35,0.0,0.99913,0.0,0.07675]
[1778540868200,53.3,81715.88,0.0,0.99913,0.0,0.07683]
[1778540873234,53.3,81717.81,0.0,0.99914,0.0,0.07649]
[1778540878268,53.3,81718.62,0.0,0.99914,0.0,0.07635]
[1778540883306,53.3,81719.06,0.0,0.99914,0.0,0.07628]
[1778540886326,53.3,81724.23,0.0,0.99915,0.0,0.0754]
[1778540891362,53.3,81725.23,0.0,0.99915,0.0,0.07523]
[1778540897404,53.3,81728.07,0.0,0.99916,0.0,0.07475]
[1778540902439,53.3,81730.74,0.0,0.99916,0.0,0.0743]
[1778540909488,53.3,81730.32,0.0,0.99916,0.0,0.07437]
[1778540912512,53.3,81726.19,0.0,0.99916,0.0,0.0743]
[1778540913518,53.3,81717.08,0.0,0.99914,0.0,0.07585]
[1778540914525,53.3,81716.27,0.0,0.99914,0.0,0.07599]
[1778540918554,53.3,81711.03,0.0,0.99913,0.0,0.07689]
[1778540923589,53.3,81710.01,0.0,0.99913,0.0,0.07706]
[1778540928624,53.3,81711.15,0.0,0.99913,0.0,0.07687]
[1778540933659,53.3,81708.33,0.0,0.99912,0.0,0.07736]
[1778540939703,53.3,81707.98,0.0,0.99912,0.0,0.07742]
[1778540944736,53.3,81705.44,0.0,0.99912,0.0,0.07786]
[1778540949771,53.3,81704.54,0.0,0.99912,0.0,0.07802]
[1778540952339,53.3,81694.43,0.0,0.99909,0.0,0.07981]
[1778540958834,53.3,81694.0,0.0,0.99909,0.0,0.07989]
[1778540963869,53.3,81693.35,0.0,0.99909,0.0,0.08]
[1778540968904,53.3,81696.14,0.0,0.9991,0.0,0.0795]
[1778540973939,53.3,81697.1,0.0,0.99911,0.0,0.07854]
[1778540976961,53.3,81691.18,0.0,0.9991,0.0,0.07959]
[1778540982551,53.3,81689.27,0.0,0.99909,0.0,0.07993]
[1778540991060,53.3,81684.1,0.0,0.99908,0.0,0.08086]
[1778540996100,53.3,81684.18,0.0,0.99908,0.0,0.08085]
[1778541001135,53.3,81683.2,0.0,0.99908,0.0,0.08102]
[1778541006170,53.3,81683.37,0.0,0.99908,0.0,0.08099]
[1778541011204,53.3,81682.96,0.0,0.99908,0.0,0.08107]
[1778541016241,53.3,81682.18,0.0,0.99908,0.0,0.08121]
[1778541021275,53.3,81682.31,0.0,0.99908,0.0,0.08119]
[1778541024297,53.3,81677.63,0.0,0.99907,0.0,0.08204]
[1778541029339,53.3,81677.68,0.0,0.99907,0.0,0.08203]
[1778541034367,53.3,81677.61,0.0,0.99907,0.0,0.08122]
[1778541041416,53.3,81677.15,0.0,0.99907,0.0,0.08131]
[1778541048466,53.3,81676.05,0.0,0.99907,0.0,0.08151]
[1778541050482,53.3,81680.98,0.0,0.99908,0.0,0.08061]
[1778541055515,53.3,81683.04,0.0,0.99909,0.0,0.08024]
[1778541060555,53.3,81684.34,0.0,0.99909,0.0,0.08001]
[1778541067665,53.3,81681.19,0.0,0.99908,0.0,0.08058]
[1778541072700,53.3,81679.14,0.0,0.99908,0.0,0.08095]
[1778541074715,53.3,81675.51,0.0,0.99907,0.0,0.08161]
[1778541079755,53.3,81675.38,0.0,0.99907,0.0,0.08163]
[1778541084784,53.3,81670.98,0.0,0.99906,0.0,0.08244]
[1778541089821,53.3,81674.44,0.0,0.99907,0.0,0.0818]
[1778541094853,53.3,81674.35,0.0,0.99908,0.0,0.081]
[1778541099890,53.3,81674.26,0.0,0.99908,0.0,0.08102]
[1778541104925,53.3,81674.1,0.0,0.99908,0.0,0.08105]
[1778541109961,53.3,81665.86,0.0,0.99906,0.0,0.08256]
[1778541111975,53.3,81664.42,0.0,0.99905,0.0,0.08282]
[1778541117009,53.3,81663.98,0.0,0.99905,0.0,0.08291]
[1778541122045,53.3,81664.63,0.0,0.99905,0.0,0.08279]
[1778541127080,53.3,81665.54,0.0,0.99906,0.0,0.08262]
[1778541132119,53.3,81666.39,0.0,0.99906,0.0,0.08246]
[1778541137155,53.3,81666.07,0.0,0.99906,0.0,0.08252]
[1778541142189,53.3,81667.21,0.0,0.99906,0.0,0.08231]
[1778541147226,53.3,81671.15,0.0,0.99907,0.0,0.08158]
[1778541149240,53.3,81673.08,0.0,0.99907,0.0,0.08123]
[1778541154274,53.3,81672.7,0.0,0.99908,0.0,0.08049]
[1778541159310,53.3,81668.48,0.0,0.99907,0.0,0.08125]
[1778541164345,53.3,81666.31,0.0,0.99907,0.0,0.08165]
[1778541169379,53.3,81666.33,0.0,0.99907,0.0,0.08165]
[1778541174415,53.3,81665.37,0.0,0.99907,0.0,0.08182]
[1778541179449,53.3,81665.56,0.0,0.99907,0.0,0.08179]
[1778541184486,53.3,81667.39,0.0,0.99907,0.0,0.08145]
[1778541187509,53.3,81674.93,0.0,0.99909,0.0,0.08008]
[1778541189523,53.3,81679.35,0.0,0.9991,0.0,0.07929]
[1778541194558,53.3,81682.22,0.0,0.9991,0.0,0.07878]
[1778541196572,53.3,81687.36,0.0,0.99911,0.0,0.07787]
[1778541201608,53.3,81683.35,0.0,0.99911,0.0,0.07858]
[1778541206642,53.3,81681.3,0.0,0.9991,0.0,0.07894]
[1778541211678,53.3,81680.78,0.0,0.99911,0.0,0.07824]
[1778541216713,53.3,81682.61,0.0,0.99911,0.0,0.07791]
[1778541221746,53.3,81684.48,0.0,0.99912,0.0,0.07759]
[1778541226782,53.3,81681.18,0.0,0.99911,0.0,0.07817]
[1778541231817,53.3,81685.94,0.0,0.99912,0.0,0.07733]
[1778541236852,53.3,81687.42,0.0,0.99912,0.0,0.07707]
[1778541241887,53.3,81688.76,0.0,0.99913,0.0,0.07684]
[1778541246921,53.3,81687.33,0.0,0.99912,0.0,0.07709]
[1778541252965,53.3,81687.26,0.0,0.99912,0.0,0.0771]
[1778541257999,53.3,81688.13,0.0,0.99913,0.0,0.07695]
[1778541263037,53.3,81688.04,0.0,0.99913,0.0,0.07696]
[1778541268073,53.3,81688.33,0.0,0.99913,0.0,0.07691]
[1778541273108,53.3,81687.95,0.0,0.99913,0.0,0.0762]
[1778541278143,53.3,81688.03,0.0,0.99913,0.0,0.07618]
[1778541283177,53.3,81689.3,0.0,0.99914,0.0,0.07596]
[1778541287206,53.3,81696.99,0.0,0.99915,0.0,0.07465]
[1778541292241,53.3,81695.86,0.0,0.99915,0.0,0.07484]
[1778541297276,53.3,81694.72,0.0,0.99915,0.0,0.07504]
[1778541303317,53.3,81693.6,0.0,0.99915,0.0,0.07523]
[1778541308352,53.3,81694.07,0.0,0.99915,0.0,0.07515]
[1778541313387,53.3,81695.08,0.0,0.99915,0.0,0.07498]
[1778541320439,53.3,81695.04,0.0,0.99915,0.0,0.07498]
[1778541325959,53.3,81695.38,0.0,0.99915,0.0,0.07492]
[1778541331513,53.3,81700.23,0.0,0.99917,0.0,0.07334]
[1778541333528,53.3,81701.79,0.0,0.99917,0.0,0.07308]
[1778541338563,53.3,81696.99,0.0,0.99916,0.0,0.07389]
[1778541342590,53.3,81696.74,0.0,0.99916,0.0,0.07393]
[1778541346099,53.3,81692.87,0.0,0.99915,0.0,0.07458]
[1778541351654,53.3,81692.62,0.0,0.99915,0.0,0.07462]
[1778541356689,53.3,81694.39,0.0,0.99916,0.0,0.07432]
[1778541357695,53.3,81687.89,0.0,0.99914,0.0,0.07543]
[1778541358704,53.3,81688.29,0.0,0.99914,0.0,0.07536]
[1778541363738,53.3,81689.75,0.0,0.99915,0.0,0.07511]
[1778541371794,53.3,81690.18,0.0,0.99915,0.0,0.07504]
[1778541376828,53.3,81692.52,0.0,0.99915,0.0,0.07464]
[1778541382873,53.3,81693.03,0.0,0.99915,0.0,0.07455]
[1778541387905,53.3,81693.84,0.0,0.99915,0.0,0.07442]
[1778541395962,53.3,81693.2,0.0,0.99916,0.0,0.07376]
[1778541402004,53.3,81693.89,0.0,0.99916,0.0,0.07364]
[1778541409052,53.3,81696.33,0.0,0.99917,0.0,0.07324]
[1778541415094,53.3,81696.31,0.0,0.99917,0.0,0.07324]
[1778541422144,53.3,81695.7,0.0,0.99917,0.0,0.07334]
[1778541430200,53.3,81695.62,0.0,0.99917,0.0,0.07335]
[1778541435238,53.3,81694.34,0.0,0.99916,0.0,0.07357]
[1778541440272,53.3,81693.91,0.0,0.99916,0.0,0.07364]
[1778541445307,53.3,81694.49,0.0,0.99916,0.0,0.07354]
[1778541450344,53.3,81694.48,0.0,0.99916,0.0,0.07354]
[1778541455379,53.3,81694.75,0.0,0.99917,0.0,0.07274]
[1778541460414,53.3,81694.83,0.0,0.99917,0.0,0.07273]
[1778541462428,53.3,81681.9,0.0,0.99915,0.0,0.0749]
[1778541463435,53.3,81675.51,0.0,0.99913,0.0,0.076]
[1778541464441,53.3,81673.82,0.0,0.99913,0.0,0.07629]
[1778541469477,53.3,81671.77,0.0,0.99913,0.0,0.07664]
[1778541474511,53.3,81671.8,0.0,0.99913,0.0,0.07664]
[1778541479548,53.3,81667.26,0.0,0.99912,0.0,0.07743]
[1778541484586,53.3,81668.45,0.0,0.99912,0.0,0.07722]
[1778541489622,53.3,81665.08,0.0,0.99911,0.0,0.07782]
[1778541494659,53.3,81666.4,0.0,0.99911,0.0,0.07758]
[1778541499693,53.3,81665.36,0.0,0.99911,0.0,0.07777]
[1778541504729,53.3,81666.83,0.0,0.99911,0.0,0.07751]
[1778541509763,53.3,81667.16,0.0,0.99912,0.0,0.07745]
[1778541514799,53.3,81667.59,0.0,0.99912,0.0,0.07658]
[1778541519835,53.3,81668.19,0.0,0.99913,0.0,0.07648]
[1778541525876,53.3,81668.05,0.0,0.99913,0.0,0.0765]
[1778541531918,53.3,81666.27,0.0,0.99912,0.0,0.07681]
[1778541536955,53.3,81665.76,0.0,0.99912,0.0,0.0769]
[1778541541989,53.3,81661.77,0.0,0.99911,0.0,0.0776]
[1778541547023,53.3,81662.54,0.0,0.99911,0.0,0.07747]
[1778541552059,53.3,81662.8,0.0,0.99911,0.0,0.07742]
[1778541557094,53.3,81662.55,0.0,0.99911,0.0,0.07746]
[1778541562129,53.3,81661.54,0.0,0.99911,0.0,0.07764]
[1778541567165,53.3,81659.1,0.0,0.99911,0.0,0.07807]
[1778541573205,53.3,81659.32,0.0,0.99912,0.0,0.07723]
[1778541578241,53.3,81655.56,0.0,0.99911,0.0,0.0779]
[1778541582268,53.3,81644.05,0.0,0.99908,0.0,0.07996]
[1778541583276,53.3,81643.19,0.0,0.99908,0.0,0.08011]
[1778541588311,53.3,81642.94,0.0,0.99908,0.0,0.08016]
[1778541593346,53.3,81646.72,0.0,0.99909,0.0,0.07947]
[1778541596366,53.3,81650.51,0.0,0.9991,0.0,0.07879]
[1778541601402,53.3,81648.37,0.0,0.99909,0.0,0.07918]
[1778541606438,53.3,81643.2,0.0,0.99908,0.0,0.08011]
[1778541611472,53.3,81643.52,0.0,0.99908,0.0,0.08005]
[1778541616508,53.3,81645.89,0.0,0.99909,0.0,0.07962]
[1778541621543,53.3,81646.7,0.0,0.99909,0.0,0.07948]
[1778541626578,53.3,81647.18,0.0,0.99909,0.0,0.07939]
[1778541635641,53.3,81647.43,0.0,0.9991,0.0,0.07853]
[1778541644704,53.3,81652.28,0.0,0.99911,0.0,0.07767]
[1778541649741,53.3,81651.08,0.0,0.99911,0.0,0.07789]
[1778541654776,53.3,81650.03,0.0,0.9991,0.0,0.07807]
[1778541661822,53.3,81649.96,0.0,0.9991,0.0,0.07809]
[1778541666860,53.3,81649.98,0.0,0.9991,0.0,0.07808]
[1778541672899,53.3,81649.91,0.0,0.9991,0.0,0.07809]
[1778541678432,53.3,81649.42,0.0,0.9991,0.0,0.07818]
[1778541685991,53.3,81649.17,0.0,0.9991,0.0,0.07823]
[1778541691026,53.3,81650.93,0.0,0.99912,0.0,0.07711]
[1778541696066,53.3,81650.88,0.0,0.99912,0.0,0.07712]
[1778541701097,53.3,81650.98,0.0,0.99912,0.0,0.0771]
[1778541704120,53.3,81656.32,0.0,0.99913,0.0,0.07617]
[1778541707137,53.3,81661.65,0.0,0.99914,0.0,0.07525]
[1778541712173,53.3,81661.42,0.0,0.99914,0.0,0.07529]
[1778541717208,53.3,81659.66,0.0,0.99913,0.0,0.07559]
[1778541722242,53.3,81658.64,0.0,0.99913,0.0,0.07577]
[1778541727279,53.3,81659.64,0.0,0.99913,0.0,0.0756]
[1778541732313,53.3,81662.16,0.0,0.99914,0.0,0.07516]
[1778541738355,53.3,81661.09,0.0,0.99914,0.0,0.07535]
[1778541743390,53.3,81659.99,0.0,0.99914,0.0,0.07554]
[1778541744396,53.3,81650.43,0.0,0.99911,0.0,0.0772]
[1778541745403,53.3,81644.31,0.0,0.9991,0.0,0.07828]
[1778541746411,53.3,81644.71,0.0,0.9991,0.0,0.07821]
[1778541751445,53.3,81645.55,0.0,0.99911,0.0,0.07726]
[1778541756481,53.3,81639.1,0.0,0.9991,0.0,0.0784]
[1778541761518,53.3,81631.08,0.0,0.99908,0.0,0.07984]
[1778541762530,53.3,81628.56,0.0,0.99907,0.0,0.0803]
[1778541766553,53.3,81626.67,0.0,0.99907,0.0,0.08065]
[1778541775617,53.3,81624.85,0.0,0.99907,0.0,0.08098]
[1778541782667,53.3,81625.73,0.0,0.99907,0.0,0.08082]
[1778541789212,53.3,81628.59,0.0,0.99907,0.0,0.0803]
[1778541794753,53.3,81629.32,0.0,0.99908,0.0,0.08016]
[1778541799787,53.3,81632.2,0.0,0.99908,0.0,0.07964]
[1778541804823,53.3,81633.24,0.0,0.99909,0.0,0.07945]
[1778541809354,53.3,81638.88,0.0,0.9991,0.0,0.07844]
[1778541814897,53.3,81636.6,0.0,0.9991,0.0,0.07804]
[1778541819932,53.3,81635.73,0.0,0.9991,0.0,0.07819]
[1778541827988,53.3,81634.69,0.0,0.9991,0.0,0.07838]
[1778541833023,53.3,81632.83,0.0,0.99909,0.0,0.07871]
[1778541838059,53.3,81633.57,0.0,0.9991,0.0,0.07858]
[1778541843094,53.3,81633.19,0.0,0.99909,0.0,0.07864]
[1778541848129,53.3,81632.95,0.0,0.99909,0.0,0.07869]
[1778541851150,53.3,81640.83,0.0,0.99911,0.0,0.07729]
[1778541856185,53.3,81646.01,0.0,0.99912,0.0,0.07638]
[1778541857192,53.3,81647.6,0.0,0.99913,0.0,0.0761]
[1778541862226,53.3,81648.52,0.0,0.99913,0.0,0.07594]
[1778541868269,53.3,81650.5,0.0,0.99913,0.0,0.0756]
[1778541878344,53.3,81650.19,0.0,0.99914,0.0,0.07487]
[1778541883380,53.3,81650.38,0.0,0.99914,0.0,0.07484]
[1778541888415,53.3,81650.35,0.0,0.99914,0.0,0.07484]
[1778541893450,53.3,81649.71,0.0,0.99914,0.0,0.07495]
[1778541899493,53.3,81650.32,0.0,0.99914,0.0,0.07485]
[1778541904528,53.3,81644.36,0.0,0.99913,0.0,0.07587]
[1778541906542,53.3,81641.44,0.0,0.99912,0.0,0.07638]
[1778541910570,53.3,81641.28,0.0,0.99912,0.0,0.07641]
[1778541913591,53.3,81635.71,0.0,0.99911,0.0,0.07739]
[1778541915605,53.3,81632.44,0.0,0.9991,0.0,0.07797]
[1778541920639,53.3,81632.73,0.0,0.9991,0.0,0.07792]
[1778541925675,53.3,81634.38,0.0,0.99911,0.0,0.07762]
[1778541930711,53.3,81630.14,0.0,0.9991,0.0,0.07838]
[1778541935745,53.3,81631.54,0.0,0.99911,0.0,0.07732]
[1778541940780,53.3,81635.54,0.0,0.99912,0.0,0.07662]
[1778541945818,53.3,81637.82,0.0,0.99912,0.0,0.07622]
[1778541950853,53.3,81636.78,0.0,0.99912,0.0,0.0764]
[1778541955891,53.3,81636.77,0.0,0.99912,0.0,0.0764]
[1778541960926,53.3,81634.76,0.0,0.99912,0.0,0.07675]
[1778541966968,53.3,81634.73,0.0,0.99912,0.0,0.07676]
[1778541972003,53.3,81634.92,0.0,0.99912,0.0,0.07672]
[1778541977039,53.3,81634.74,0.0,0.99912,0.0,0.07676]
[1778541982073,53.3,81633.75,0.0,0.99911,0.0,0.07693]
[1778541988116,53.3,81634.28,0.0,0.99911,0.0,0.07684]
[1778541994157,53.3,81634.46,0.0,0.99912,0.0,0.07601]
[1778541996172,53.3,81640.13,0.0,0.99914,0.0,0.07503]
[1778541998186,53.3,81641.68,0.0,0.99914,0.0,0.07476]
[1778542003220,53.3,81640.73,0.0,0.99914,0.0,0.07492]
[1778542008255,53.3,81640.3,0.0,0.99914,0.0,0.075]
[1778542014298,53.3,81639.8,0.0,0.99914,0.0,0.07508]
[1778542020829,53.3,81639.27,0.0,0.99913,0.0,0.07517]
[1778542026387,53.3,81639.16,0.0,0.99913,0.0,0.07519]
[1778542031416,53.3,81639.02,0.0,0.99913,0.0,0.07522]
[1778542036452,53.3,81639.07,0.0,0.99913,0.0,0.07521]
[1778542041486,53.3,81638.45,0.0,0.99913,0.0,0.07531]
[1778542046521,53.3,81637.77,0.0,0.99913,0.0,0.07543]
[1778542051556,53.3,81637.32,0.0,0.99914,0.0,0.07472]
[1778542056591,53.3,81633.87,0.0,0.99913,0.0,0.07532]
[1778542061627,53.3,81637.5,0.0,0.99914,0.0,0.07469]
[1778542071697,53.3,81637.03,0.0,0.99914,0.0,0.07477]
[1778542076732,53.3,81632.42,0.0,0.99913,0.0,0.07557]
[1778542081767,53.3,81630.09,0.0,0.99912,0.0,0.07597]
[1778542082774,53.3,81624.66,0.0,0.99911,0.0,0.07692]
[1778542083781,53.3,81623.36,0.0,0.99911,0.0,0.07715]
[1778542090831,53.3,81624.02,0.0,0.99911,0.0,0.07703]
[1778542095866,53.3,81624.68,0.0,0.99911,0.0,0.07692]
[1778542101393,53.3,81625.81,0.0,0.99911,0.0,0.07672]
[1778542106942,53.3,81625.24,0.0,0.99911,0.0,0.07682]
[1778542111979,53.3,81625.29,0.0,0.99912,0.0,0.07601]
[1778542121534,53.3,81625.74,0.0,0.99912,0.0,0.07593]
[1778542127083,53.3,81625.67,0.0,0.99912,0.0,0.07594]
[1778542132118,53.3,81626.19,0.0,0.99912,0.0,0.07585]
[1778542139168,53.3,81625.16,0.0,0.99912,0.0,0.07603]
[1778542144203,53.3,81623.93,0.0,0.99912,0.0,0.07625]
[1778542146216,53.3,81629.13,0.0,0.99913,0.0,0.07534]
[1778542148232,53.3,81629.98,0.0,0.99913,0.0,0.0752]
[1778542154273,53.3,81630.7,0.0,0.99913,0.0,0.07507]
[1778542159307,53.3,81630.74,0.0,0.99913,0.0,0.07506]
[1778542164343,53.3,81629.64,0.0,0.99913,0.0,0.07525]
[1778542169378,53.3,81629.17,0.0,0.99913,0.0,0.07534]
[1778542173411,53.3,81626.75,0.0,0.99913,0.0,0.07496]
[1778542174436,53.3,81614.44,0.0,0.99911,0.0,0.07711]
[1778542175425,53.3,81603.44,0.0,0.99908,0.0,0.07908]
[1778542176432,53.3,81608.79,0.0,0.99909,0.0,0.07812]
[1778542178446,53.3,81608.88,0.0,0.99909,0.0,0.0781]
[1778542183481,53.3,81609.05,0.0,0.9991,0.0,0.07807]
[1778542188515,53.3,81611.76,0.0,0.9991,0.0,0.07759]
[1778542193557,53.3,81611.3,0.0,0.9991,0.0,0.07767]
[1778542198586,53.3,81610.78,0.0,0.9991,0.0,0.07776]
[1778542201607,53.3,81603.26,0.0,0.99908,0.0,0.07911]
[1778542202614,53.3,81609.45,0.0,0.9991,0.0,0.078]
[1778542207649,53.3,81612.12,0.0,0.9991,0.0,0.07752]
[1778542212684,53.3,81610.07,0.0,0.9991,0.0,0.07789]
[1778542217719,53.3,81607.1,0.0,0.99909,0.0,0.07842]
[1778542222756,53.3,81615.36,0.0,0.99911,0.0,0.07695]
[1778542223762,53.3,81626.25,0.0,0.99913,0.0,0.07505]
[1778542224772,53.3,81625.81,0.0,0.99913,0.0,0.07512]
[1778542230810,53.3,81620.98,0.0,0.99912,0.0,0.07596]
[1778542234839,53.3,81629.92,0.0,0.99915,0.0,0.07363]
[1778542236852,53.3,81631.71,0.0,0.99915,0.0,0.07333]
[1778542239874,53.3,81642.58,0.0,0.99918,0.0,0.07151]
[1778542240881,53.3,81644.77,0.0,0.99918,0.0,0.07115]
[1778542245916,53.3,81647.99,0.0,0.99919,0.0,0.07062]
[1778542252967,53.3,81647.44,0.0,0.99919,0.0,0.07071]
[1778542258000,53.3,81650.55,0.0,0.99919,0.0,0.07021]
[1778542263040,53.3,81649.23,0.0,0.99919,0.0,0.07042]
[1778542271096,53.3,81650.71,0.0,0.99919,0.0,0.07018]
[1778542276131,53.3,81648.39,0.0,0.99919,0.0,0.07056]
[1778542282654,53.3,81648.2,0.0,0.99919,0.0,0.07059]
[1778542288215,53.3,81648.75,0.0,0.99919,0.0,0.0705]
[1778542292724,53.3,81651.99,0.0,0.9992,0.0,0.06923]
[1778542298286,53.3,81652.95,0.0,0.99921,0.0,0.06907]
[1778542303320,53.3,81652.11,0.0,0.99921,0.0,0.06921]
[1778542308354,53.3,81650.63,0.0,0.9992,0.0,0.06944]
[1778542309362,53.3,81657.36,0.0,0.99922,0.0,0.06837]
[1778542310369,53.3,81658.52,0.0,0.99922,0.0,0.06818]
[1778542315403,53.3,81662.61,0.0,0.99923,0.0,0.06754]
[1778542320441,53.3,81669.0,0.0,0.99924,0.0,0.06654]
[1778542321447,53.3,81669.49,0.0,0.99924,0.0,0.06646]
[1778542322938,53.3,81659.51,0.0,0.99922,0.0,0.06803]
[1778542328495,53.3,81657.51,0.0,0.99922,0.0,0.06834]
[1778542333530,53.3,81659.79,0.0,0.99922,0.0,0.06798]
[1778542338564,53.3,81660.06,0.0,0.99922,0.0,0.06794]
[1778542343600,53.3,81661.12,0.0,0.99922,0.0,0.06777]
[1778542348637,53.3,81662.12,0.0,0.99923,0.0,0.06761]
[1778542352663,53.3,81667.25,0.0,0.99924,0.0,0.06609]
[1778542357698,53.3,81670.32,0.0,0.99925,0.0,0.06562]
[1778542362734,53.3,81673.13,0.0,0.99925,0.0,0.06519]
[1778542366769,53.3,81679.91,0.0,0.99927,0.0,0.06416]
[1778542368783,53.3,81683.5,0.0,0.99927,0.0,0.06363]
[1778542373818,53.3,81683.23,0.0,0.99927,0.0,0.06367]
[1778542378853,53.3,81683.11,0.0,0.99927,0.0,0.06369]
[1778542382881,53.3,81677.77,0.0,0.99926,0.0,0.06449]
[1778542387916,53.3,81676.91,0.0,0.99926,0.0,0.06462]
[1778542393427,53.3,81676.49,0.0,0.99926,0.0,0.06468]
[1778542398992,53.3,81677.24,0.0,0.99926,0.0,0.06457]
[1778542404028,53.3,81677.5,0.0,0.99926,0.0,0.06453]
[1778542409063,53.3,81677.94,0.0,0.99926,0.0,0.06446]
[1778542414099,53.3,81679.68,0.0,0.99927,0.0,0.0635]
[1778542416112,53.3,81685.63,0.0,0.99929,0.0,0.06262]
[1778542423162,53.3,81685.92,0.0,0.99929,0.0,0.06258]
[1778542429204,53.3,81685.6,0.0,0.99929,0.0,0.06262]
[1778542435245,53.3,81685.46,0.0,0.99929,0.0,0.06265]
[1778542442294,53.3,81686.11,0.0,0.99929,0.0,0.06255]
[1778542449343,53.3,81684.84,0.0,0.99928,0.0,0.06274]
[1778542456394,53.3,81684.55,0.0,0.99928,0.0,0.06278]
[1778542463920,53.3,81682.16,0.0,0.99928,0.0,0.06313]
[1778542473990,53.3,81680.41,0.0,0.99928,0.0,0.0627]
[1778542475527,53.3,81688.84,0.0,0.9993,0.0,0.06147]
[1778542476534,53.3,81689.11,0.0,0.9993,0.0,0.06143]
[1778542481570,53.3,81690.32,0.0,0.9993,0.0,0.06125]
[1778542486604,53.3,81689.73,0.0,0.9993,0.0,0.06134]
[1778542492646,53.3,81690.2,0.0,0.9993,0.0,0.06127]
[1778542497682,53.3,81689.18,0.0,0.9993,0.0,0.06142]
[1778542501710,53.3,81697.45,0.0,0.99931,0.0,0.06023]
[1778542502717,53.3,81702.37,0.0,0.99932,0.0,0.05954]
[1778542504204,53.3,81701.84,0.0,0.99932,0.0,0.05961]
[1778542509766,53.3,81702.85,0.0,0.99932,0.0,0.05947]
[1778542514274,53.3,81709.01,0.0,0.99933,0.0,0.05861]
[1778542518828,53.3,81714.2,0.0,0.99934,0.0,0.0579]
[1778542521850,53.3,81718.14,0.0,0.99935,0.0,0.05736]
[1778542526888,53.3,81718.0,0.0,0.99935,0.0,0.05738]
[1778542531919,53.3,81717.17,0.0,0.99936,0.0,0.05685]
[1778542534940,53.3,81711.81,0.0,0.99935,0.0,0.05758]
[1778542536955,53.3,81709.95,0.0,0.99934,0.0,0.05783]
[1778542540983,53.3,81703.72,0.0,0.99933,0.0,0.05869]
[1778542546019,53.3,81706.07,0.0,0.99934,0.0,0.05837]
[1778542551056,53.3,81707.58,0.0,0.99934,0.0,0.05816]
[1778542556103,53.3,81709.0,0.0,0.99934,0.0,0.05796]
[1778542557109,53.3,81717.74,0.0,0.99936,0.0,0.05677]
[1778542558117,53.3,81721.67,0.0,0.99936,0.0,0.05625]
[1778542563152,53.3,81722.74,0.0,0.99936,0.0,0.0561]
[1778542565166,53.3,81725.07,0.0,0.99937,0.0,0.05579]
[1778542575236,53.3,81724.18,0.0,0.99937,0.0,0.05591]
[1778542580272,53.3,81723.51,0.0,0.99937,0.0,0.056]
[1778542585307,53.3,81722.15,0.0,0.99936,0.0,0.05618]
[1778542594369,53.3,81721.05,0.0,0.99937,0.0,0.0557]
[1778542600412,53.3,81720.57,0.0,0.99937,0.0,0.05576]
[1778542610482,53.3,81720.64,0.0,0.99937,0.0,0.05575]
[1778542612495,53.3,81714.7,0.0,0.99936,0.0,0.05655]
[1778542618538,53.3,81712.62,0.0,0.99936,0.0,0.05683]
[1778542623573,53.3,81712.99,0.0,0.99936,0.0,0.05678]
[1778542628607,53.3,81712.11,0.0,0.99935,0.0,0.0569]
[1778542635124,53.3,81712.7,0.0,0.99936,0.0,0.05682]
[1778542641699,53.3,81714.15,0.0,0.99936,0.0,0.05662]
[1778542643713,53.3,81707.18,0.0,0.99935,0.0,0.05757]
[1778542645194,53.3,81702.6,0.0,0.99934,0.0,0.05819]
[1778542650762,53.3,81702.16,0.0,0.99934,0.0,0.05825]
[1778542653782,53.3,81697.05,0.0,0.99934,0.0,0.05831]
[1778542658818,53.3,81694.31,0.0,0.99933,0.0,0.05869]
[1778542663853,53.3,81694.2,0.0,0.99933,0.0,0.0587]
[1778542670901,53.3,81695.52,0.0,0.99933,0.0,0.05852]
[1778542672916,53.3,81703.46,0.0,0.99935,0.0,0.05743]
[1778542676943,53.3,81704.59,0.0,0.99935,0.0,0.05727]
[1778542682986,53.3,81703.4,0.0,0.99935,0.0,0.05744]
[1778542688021,53.3,81704.92,0.0,0.99935,0.0,0.05723]
[1778542695545,53.3,81703.81,0.0,0.99935,0.0,0.05738]
[1778542701111,53.3,81703.44,0.0,0.99935,0.0,0.05743]
[1778542706148,53.3,81702.98,0.0,0.99935,0.0,0.05749]
[1778542712189,53.3,81702.97,0.0,0.99935,0.0,0.05685]
[1778542717224,53.3,81703.31,0.0,0.99935,0.0,0.05681]
[1778542722259,53.3,81703.3,0.0,0.99935,0.0,0.05681]
[1778542728301,53.3,81703.64,0.0,0.99935,0.0,0.05676]
[1778542733337,53.3,81702.11,0.0,0.99935,0.0,0.05697]
[1778542739379,53.3,81702.33,0.0,0.99935,0.0,0.05694]
[1778542744413,53.3,81701.67,0.0,0.99935,0.0,0.05703]
[1778542749450,53.3,81702.04,0.0,0.99935,0.0,0.05698]
[1778542754485,53.3,81701.89,0.0,0.99935,0.0,0.057]
[1778542759520,53.3,81701.82,0.0,0.99935,0.0,0.05701]
[1778542764556,53.3,81703.11,0.0,0.99935,0.0,0.05683]
[1778542768585,53.3,81709.85,0.0,0.99936,0.0,0.05593]
[1778542769592,53.3,81715.15,0.0,0.99937,0.0,0.05522]
[1778542774627,53.3,81715.21,0.0,0.99938,0.0,0.05459]
[1778542779663,53.3,81717.85,0.0,0.99938,0.0,0.05425]
[1778542784698,53.3,81718.17,0.0,0.99939,0.0,0.05421]
[1778542789733,53.3,81717.79,0.0,0.99938,0.0,0.05426]
[1778542792753,53.3,81726.49,0.0,0.9994,0.0,0.05314]
[1778542798796,53.3,81725.07,0.0,0.9994,0.0,0.05332]
[1778542800810,53.3,81719.3,0.0,0.99939,0.0,0.05406]
[1778542801821,53.3,81716.33,0.0,0.99938,0.0,0.05445]
[1778542803832,53.3,81709.52,0.0,0.99937,0.0,0.05534]
[1778542804840,53.3,81708.95,0.0,0.99937,0.0,0.05542]
[1778542809874,53.3,81708.57,0.0,0.99937,0.0,0.05547]
[1778542814911,53.3,81708.76,0.0,0.99937,0.0,0.05544]
[1778542821960,53.3,81709.83,0.0,0.99937,0.0,0.0553]
[1778542829011,53.3,81710.53,0.0,0.99937,0.0,0.05521]
[1778542835050,53.3,81713.45,0.0,0.99938,0.0,0.0542]
[1778542840084,53.3,81713.66,0.0,0.99939,0.0,0.05417]
[1778542845120,53.3,81713.83,0.0,0.99939,0.0,0.05415]
[1778542850155,53.3,81714.08,0.0,0.99939,0.0,0.05412]
[1778542855190,53.3,81714.56,0.0,0.99939,0.0,0.05406]
[1778542861232,53.3,81714.57,0.0,0.99939,0.0,0.05406]
[1778542866267,53.3,81715.32,0.0,0.99939,0.0,0.05396]
[1778542871302,53.3,81714.43,0.0,0.99939,0.0,0.05407]
[1778542876336,53.3,81713.79,0.0,0.99939,0.0,0.05416]
[1778542881372,53.3,81716.52,0.0,0.99939,0.0,0.0538]
[1778542886406,53.3,81720.93,0.0,0.9994,0.0,0.05324]
[1778542891442,53.3,81720.91,0.0,0.9994,0.0,0.05263]
[1778542896477,53.3,81720.42,0.0,0.9994,0.0,0.0527]
[1778542901513,53.3,81720.89,0.0,0.9994,0.0,0.05264]
[1778542906569,53.3,81723.87,0.0,0.99941,0.0,0.05226]
[1778542907578,53.3,81740.92,0.0,0.99943,0.0,0.05016]
[1778542908571,53.3,81768.4,0.0,0.99947,0.0,0.04693]
[1778542909577,53.3,81776.17,0.0,0.99948,0.0,0.04605]
[1778542910585,53.3,81781.39,0.0,0.99949,0.0,0.04547]
[1778542911590,53.3,81781.57,0.0,0.99949,0.0,0.04545]
[1778542916630,53.3,81786.28,0.0,0.9995,0.0,0.04493]
[1778542918644,53.3,81787.7,0.0,0.9995,0.0,0.04477]
[1778542923680,53.3,81789.63,0.0,0.9995,0.0,0.04456]
[1778542928715,53.3,81791.8,0.0,0.99951,0.0,0.04433]
[1778542933749,53.3,81791.59,0.0,0.9995,0.0,0.04435]
[1778542935763,53.3,81786.52,0.0,0.9995,0.0,0.0449]
[1778542937778,53.3,81785.38,0.0,0.9995,0.0,0.04503]
[1778542942812,53.3,81784.62,0.0,0.9995,0.0,0.04511]
[1778542947848,53.3,81783.18,0.0,0.99949,0.0,0.04527]
[1778542948856,53.3,81778.03,0.0,0.99949,0.0,0.04584]
[1778542950869,53.3,81778.09,0.0,0.99949,0.0,0.04583]
[1778542957383,53.3,81780.45,0.0,0.9995,0.0,0.04504]
[1778542963960,53.3,81780.97,0.0,0.9995,0.0,0.04498]
[1778542968996,53.3,81779.85,0.0,0.9995,0.0,0.0451]
[1778542974029,53.3,81779.63,0.0,0.99949,0.0,0.04513]
[1778542980073,53.3,81778.78,0.0,0.99949,0.0,0.04522]
[1778542984100,53.3,81766.48,0.0,0.99948,0.0,0.04659]
[1778542987593,53.3,81761.55,0.0,0.99947,0.0,0.04716]
[1778542993162,53.3,81763.69,0.0,0.99947,0.0,0.04691]
[1778542998197,53.3,81763.09,0.0,0.99947,0.0,0.04698]
[1778543003233,53.3,81762.02,0.0,0.99947,0.0,0.0471]
[1778543008268,53.3,81761.08,0.0,0.99947,0.0,0.04721]
[1778543013303,53.3,81759.13,0.0,0.99947,0.0,0.04688]
[1778543018338,53.3,81759.33,0.0,0.99947,0.0,0.04686]
[1778543026394,53.3,81756.15,0.0,0.99947,0.0,0.04722]
[1778543032436,53.3,81756.21,0.0,0.99947,0.0,0.04722]
[1778543037472,53.3,81757.08,0.0,0.99947,0.0,0.04712]
[1778543042510,53.3,81755.38,0.0,0.99947,0.0,0.04731]
[1778543047540,53.3,81756.41,0.0,0.99947,0.0,0.04719]
[1778543053583,53.3,81757.63,0.0,0.99947,0.0,0.04705]
[1778543058621,53.3,81754.98,0.0,0.99947,0.0,0.04736]
[1778543063655,53.3,81755.41,0.0,0.99947,0.0,0.04731]
[1778543068691,53.3,81755.42,0.0,0.99947,0.0,0.04731]
[1778543073726,53.3,81745.72,0.0,0.99946,0.0,0.04787]
[1778543074733,53.3,81744.36,0.0,0.99946,0.0,0.04803]
[1778543078760,53.3,81741.28,0.0,0.99945,0.0,0.04839]
[1778543083796,53.3,81741.56,0.0,0.99945,0.0,0.04836]
[1778543089838,53.3,81741.96,0.0,0.99945,0.0,0.04831]
[1778543095881,53.3,81743.47,0.0,0.99946,0.0,0.04813]
[1778543100916,53.3,81744.03,0.0,0.99946,0.0,0.04807]
[1778543105951,53.3,81747.94,0.0,0.99946,0.0,0.04761]
[1778543110986,53.3,81749.11,0.0,0.99946,0.0,0.04748]
[1778543116022,53.3,81748.66,0.0,0.99946,0.0,0.04753]
[1778543121058,53.3,81747.27,0.0,0.99946,0.0,0.04769]
[1778543126094,53.3,81748.94,0.0,0.99946,0.0,0.0475]
[1778543131130,53.3,81745.21,0.0,0.99947,0.0,0.04737]
[1778543135158,53.3,81739.69,0.0,0.99946,0.0,0.04801]
[1778543137172,53.3,81738.57,0.0,0.99946,0.0,0.04814]
[1778543142208,53.3,81740.86,0.0,0.99946,0.0,0.04787]
[1778543145229,53.3,81747.23,0.0,0.99947,0.0,0.04714]
[1778543147243,53.3,81748.96,0.0,0.99947,0.0,0.04694]
[1778543152277,53.3,81749.55,0.0,0.99947,0.0,0.04687]
[1778543157314,53.3,81749.54,0.0,0.99947,0.0,0.04687]
[1778543162349,53.3,81751.32,0.0,0.99947,0.0,0.04667]
[1778543163356,53.3,81743.44,0.0,0.99946,0.0,0.04757]
[1778543164362,53.3,81740.4,0.0,0.99946,0.0,0.04793]
[1778543169398,53.3,81740.65,0.0,0.99946,0.0,0.0479]
[1778543176447,53.3,81741.32,0.0,0.99946,0.0,0.04782]
[1778543181482,53.3,81748.28,0.0,0.99947,0.0,0.04702]
[1778543182488,53.3,81750.09,0.0,0.99947,0.0,0.04681]
[1778543189012,53.3,81747.82,0.0,0.99947,0.0,0.04707]
[1778543194576,53.3,81747.61,0.0,0.99948,0.0,0.04654]
[1778543199610,53.3,81747.06,0.0,0.99947,0.0,0.0466]
[1778543203638,53.3,81740.54,0.0,0.99947,0.0,0.04735]
[1778543204651,53.3,81736.18,0.0,0.99946,0.0,0.04786]
[1778543206660,53.3,81726.08,0.0,0.99944,0.0,0.04905]
[1778543211697,53.3,81723.24,0.0,0.99944,0.0,0.04939]
[1778543216731,53.3,81725.73,0.0,0.99944,0.0,0.04909]
[1778543221768,53.3,81726.1,0.0,0.99944,0.0,0.04904]
[1778543226803,53.3,81723.43,0.0,0.99944,0.0,0.04936]
[1778543228816,53.3,81720.02,0.0,0.99944,0.0,0.04977]
[1778543233851,53.3,81721.99,0.0,0.99944,0.0,0.04954]
[1778543238887,53.3,81722.49,0.0,0.99944,0.0,0.04948]
[1778543243922,53.3,81727.33,0.0,0.99945,0.0,0.0489]
[1778543248956,53.3,81731.07,0.0,0.99945,0.0,0.04845]
[1778543252988,53.3,81725.54,0.0,0.99945,0.0,0.04854]
[1778543253995,53.3,81712.87,0.0,0.99943,0.0,0.05006]
[1778543256014,53.3,81712.58,0.0,0.99943,0.0,0.05009]
[1778543261044,53.3,81711.87,0.0,0.99943,0.0,0.05018]
[1778543266080,53.3,81710.2,0.0,0.99943,0.0,0.05038]
[1778543271115,53.3,81710.88,0.0,0.99943,0.0,0.0503]
[1778543277156,53.3,81709.76,0.0,0.99943,0.0,0.05044]
[1778543282192,53.3,81708.64,0.0,0.99942,0.0,0.05057]
[1778543287227,53.3,81706.34,0.0,0.99942,0.0,0.05086]
[1778543292261,53.3,81709.14,0.0,0.99943,0.0,0.05051]
[1778543293268,53.3,81714.71,0.0,0.99943,0.0,0.04983]
[1778543294276,53.3,81717.1,0.0,0.99944,0.0,0.04954]
[1778543299795,53.3,81713.6,0.0,0.99943,0.0,0.04997]
[1778543305355,53.3,81710.73,0.0,0.99943,0.0,0.05032]
[1778543310389,53.3,81708.91,0.0,0.99943,0.0,0.05054]
[1778543315424,53.3,81709.97,0.0,0.99943,0.0,0.04982]
[1778543320459,53.3,81713.96,0.0,0.99944,0.0,0.04934]
[1778543325494,53.3,81716.9,0.0,0.99944,0.0,0.04899]
[1778543330530,53.3,81717.42,0.0,0.99944,0.0,0.04893]
[1778543337579,53.3,81715.03,0.0,0.99944,0.0,0.04921]
[1778543342613,53.3,81710.17,0.0,0.99943,0.0,0.0498]
[1778543344628,53.3,81708.63,0.0,0.99943,0.0,0.04998]
[1778543350149,53.3,81714.63,0.0,0.99944,0.0,0.04926]
[1778543355705,53.3,81717.7,0.0,0.99944,0.0,0.04889]
[1778543367790,53.3,81721.07,0.0,0.99945,0.0,0.04849]
[1778543372825,53.3,81721.15,0.0,0.99946,0.0,0.04791]
[1778543377860,53.3,81720.62,0.0,0.99946,0.0,0.04798]
[1778543382895,53.3,81719.51,0.0,0.99945,0.0,0.04811]
[1778543387930,53.3,81721.41,0.0,0.99946,0.0,0.04788]
[1778543392966,53.3,81722.37,0.0,0.99946,0.0,0.04777]
[1778543398000,53.3,81718.48,0.0,0.99945,0.0,0.04823]
[1778543402030,53.3,81724.14,0.0,0.99946,0.0,0.04756]
[1778543407067,53.3,81726.73,0.0,0.99946,0.0,0.04726]
[1778543410087,53.3,81721.41,0.0,0.99946,0.0,0.04788]
[1778543412101,53.3,81719.71,0.0,0.99945,0.0,0.04808]
[1778543417136,53.3,81720.15,0.0,0.99945,0.0,0.04803]
[1778543422170,53.3,81721.48,0.0,0.99946,0.0,0.04787]
[1778543427206,53.3,81722.41,0.0,0.99946,0.0,0.04777]
[1778543432240,53.3,81721.38,0.0,0.99946,0.0,0.04732]
[1778543437276,53.3,81714.73,0.0,0.99945,0.0,0.0481]
[1778543439289,53.3,81712.5,0.0,0.99945,0.0,0.04836]
[1778543441304,53.3,81718.34,0.0,0.99946,0.0,0.04767]
[1778543446339,53.3,81714.58,0.0,0.99945,0.0,0.04811]
[1778543451378,53.3,81711.96,0.0,0.99945,0.0,0.04842]
[1778543456412,53.3,81708.49,0.0,0.99944,0.0,0.04884]
[1778543461446,53.3,81707.4,0.0,0.99944,0.0,0.04897]
[1778543466483,53.3,81706.19,0.0,0.99944,0.0,0.04911]
[1778543471517,53.3,81704.95,0.0,0.99944,0.0,0.04926]
[1778543476552,53.3,81703.25,0.0,0.99944,0.0,0.04946]
[1778543482595,53.3,81704.34,0.0,0.99944,0.0,0.04933]
[1778543487632,53.3,81702.67,0.0,0.99944,0.0,0.04953]
[1778543492665,53.3,81704.2,0.0,0.99944,0.0,0.04877]
[1778543497699,53.3,81703.57,0.0,0.99944,0.0,0.04884]
[1778543502735,53.3,81703.0,0.0,0.99944,0.0,0.04891]
[1778543508777,53.3,81704.31,0.0,0.99944,0.0,0.04876]
[1778543515825,53.3,81704.72,0.0,0.99945,0.0,0.04871]
[1778543521347,53.3,81705.88,0.0,0.99945,0.0,0.04857]
[1778543526905,53.3,81706.53,0.0,0.99945,0.0,0.04849]
[1778543531944,53.3,81705.12,0.0,0.99945,0.0,0.04866]
[1778543535972,53.3,81710.95,0.0,0.99945,0.0,0.04797]
[1778543541010,53.3,81716.46,0.0,0.99946,0.0,0.04733]
[1778543546044,53.3,81717.1,0.0,0.99946,0.0,0.04725]
[1778543551559,53.3,81716.58,0.0,0.99947,0.0,0.04675]
[1778543558128,53.3,81716.76,0.0,0.99947,0.0,0.04673]
[1778543563166,53.3,81718.47,0.0,0.99947,0.0,0.04653]
[1778543567193,53.3,81723.81,0.0,0.99948,0.0,0.04593]
[1778543569206,53.3,81725.36,0.0,0.99948,0.0,0.04575]
[1778543575248,53.3,81725.3,0.0,0.99948,0.0,0.04576]
[1778543581291,53.3,81724.34,0.0,0.99948,0.0,0.04587]
[1778543582297,53.3,81729.53,0.0,0.99949,0.0,0.04529]
[1778543583303,53.3,81732.93,0.0,0.99949,0.0,0.04491]
[1778543592367,53.3,81731.41,0.0,0.99949,0.0,0.04508]
[1778543596395,53.3,81726.25,0.0,0.99948,0.0,0.04565]
[1778543600423,53.3,81720.91,0.0,0.99947,0.0,0.04626]
[1778543602436,53.3,81717.45,0.0,0.99947,0.0,0.04665]
[1778543606478,53.3,81711.95,0.0,0.99946,0.0,0.04729]
[1778543608485,53.3,81706.78,0.0,0.99945,0.0,0.04789]
[1778543614528,53.3,81707.61,0.0,0.99946,0.0,0.04722]
[1778543617550,53.3,81702.59,0.0,0.99946,0.0,0.04781]
[1778543624599,53.3,81703.55,0.0,0.99946,0.0,0.0477]
[1778543629634,53.3,81704.62,0.0,0.99946,0.0,0.04757]
[1778543634669,53.3,81705.18,0.0,0.99946,0.0,0.04751]
[1778543642199,53.3,81704.71,0.0,0.99946,0.0,0.04756]
[1778543647760,53.3,81704.79,0.0,0.99946,0.0,0.04755]
[1778543656823,53.3,81705.92,0.0,0.99946,0.0,0.04742]
[1778543662339,53.3,81705.64,0.0,0.99946,0.0,0.04745]
[1778543667909,53.3,81705.64,0.0,0.99946,0.0,0.04745]
[1778543672937,53.3,81706.06,0.0,0.99947,0.0,0.04684]
[1778543678980,53.3,81706.18,0.0,0.99947,0.0,0.04683]
[1778543679987,53.3,81713.55,0.0,0.99948,0.0,0.04598]
[1778543680994,53.3,81716.45,0.0,0.99948,0.0,0.04566]
[1778543686028,53.3,81714.89,0.0,0.99948,0.0,0.04583]
[1778543691066,53.3,81712.38,0.0,0.99948,0.0,0.04612]
[1778543696101,53.3,81711.2,0.0,0.99947,0.0,0.04625]
[1778543697108,53.3,81718.49,0.0,0.99948,0.0,0.04543]
[1778543702619,53.3,81720.37,0.0,0.99949,0.0,0.04522]
[1778543708185,53.3,81718.31,0.0,0.99948,0.0,0.04545]
[1778543718260,53.3,81718.75,0.0,0.99948,0.0,0.0454]
[1778543723296,53.3,81715.91,0.0,0.99948,0.0,0.04572]
[1778543728331,53.3,81714.5,0.0,0.99948,0.0,0.04588]
[1778543733366,53.3,81714.49,0.0,0.99948,0.0,0.04533]
[1778543738404,53.3,81714.16,0.0,0.99948,0.0,0.04536]
[1778543743437,53.3,81714.79,0.0,0.99948,0.0,0.04529]
[1778543748473,53.3,81714.98,0.0,0.99949,0.0,0.04527]
[1778543753508,53.3,81715.35,0.0,0.99949,0.0,0.04523]
[1778543758543,53.3,81716.77,0.0,0.99949,0.0,0.04507]
[1778543763578,53.3,81712.89,0.0,0.99948,0.0,0.04551]
[1778543768613,53.3,81715.57,0.0,0.99949,0.0,0.0452]
[1778543771634,53.3,81708.0,0.0,0.99948,0.0,0.04606]
[1778543777676,53.3,81709.35,0.0,0.99948,0.0,0.0459]
[1778543783182,53.3,81709.99,0.0,0.99948,0.0,0.04583]
[1778543788753,53.3,81710.33,0.0,0.99948,0.0,0.04579]
[1778543793788,53.3,81710.16,0.0,0.99948,0.0,0.04526]
[1778543798823,53.3,81715.13,0.0,0.99949,0.0,0.04471]
[1778543800837,53.3,81714.77,0.0,0.99949,0.0,0.04475]
[1778543807886,53.3,81716.62,0.0,0.99949,0.0,0.04454]
[1778543813396,53.3,81717.53,0.0,0.99949,0.0,0.04444]
[1778543819971,53.3,81718.4,0.0,0.9995,0.0,0.04435]
[1778543825013,53.3,81723.99,0.0,0.9995,0.0,0.04374]
[1778543827019,53.3,81727.48,0.0,0.99951,0.0,0.04336]
[1778543833535,53.3,81726.7,0.0,0.99951,0.0,0.04344]
[1778543836084,53.3,81719.71,0.0,0.9995,0.0,0.0442]
[1778543837090,53.3,81713.91,0.0,0.99949,0.0,0.04484]
[1778543838096,53.3,81713.89,0.0,0.99949,0.0,0.04485]
[1778543843606,53.3,81712.26,0.0,0.99949,0.0,0.04503]
[1778543849174,53.3,81710.15,0.0,0.99948,0.0,0.04526]
[1778543851188,53.3,81707.81,0.0,0.99949,0.0,0.04498]
[1778543861258,53.3,81705.64,0.0,0.99948,0.0,0.04522]
[1778543866293,53.3,81707.83,0.0,0.99949,0.0,0.04497]
[1778543871328,53.3,81707.31,0.0,0.99949,0.0,0.04503]
[1778543876368,53.3,81708.19,0.0,0.99949,0.0,0.04493]
[1778543881398,53.3,81708.96,0.0,0.99949,0.0,0.04485]
[1778543886433,53.3,81709.02,0.0,0.99949,0.0,0.04484]
[1778543891469,53.3,81713.36,0.0,0.9995,0.0,0.04436]
[1778543898517,53.3,81711.97,0.0,0.99949,0.0,0.04451]
[1778543903556,53.3,81718.08,0.0,0.9995,0.0,0.04384]
[1778543908588,53.3,81716.95,0.0,0.9995,0.0,0.04397]
[1778543913623,53.3,81717.6,0.0,0.99951,0.0,0.04336]
[1778543918658,53.3,81716.4,0.0,0.99951,0.0,0.04349]
[1778543923693,53.3,81713.47,0.0,0.9995,0.0,0.04381]
[1778543929736,53.3,81713.37,0.0,0.9995,0.0,0.04382]
[1778543934771,53.3,81712.04,0.0,0.9995,0.0,0.04397]
[1778543939805,53.3,81711.28,0.0,0.9995,0.0,0.04405]
[1778543944839,53.3,81710.11,0.0,0.9995,0.0,0.04418]
[1778543949875,53.3,81710.93,0.0,0.9995,0.0,0.04409]
[1778543954910,53.3,81712.63,0.0,0.9995,0.0,0.0439]
[1778543959944,53.3,81711.37,0.0,0.9995,0.0,0.04404]
[1778543964980,53.3,81711.78,0.0,0.9995,0.0,0.04399]
[1778543970018,53.3,81712.29,0.0,0.9995,0.0,0.04394]
[1778543973039,53.3,81710.13,0.0,0.9995,0.0,0.04364]
[1778543980088,53.3,81708.28,0.0,0.9995,0.0,0.04384]
[1778543985122,53.3,81710.59,0.0,0.9995,0.0,0.04359]
[1778543990157,53.3,81710.08,0.0,0.9995,0.0,0.04364]
[1778543996199,53.3,81710.37,0.0,0.9995,0.0,0.04361]
[1778544001236,53.3,81710.93,0.0,0.9995,0.0,0.04355]
[1778544004729,53.3,81704.88,0.0,0.9995,0.0,0.04421]
[1778544006272,53.3,81701.04,0.0,0.99949,0.0,0.04464]
[1778544011307,53.3,81699.69,0.0,0.99949,0.0,0.04479]
[1778544016340,53.3,81697.25,0.0,0.99949,0.0,0.04506]
[1778544021376,53.3,81695.01,0.0,0.99948,0.0,0.04531]
[1778544026411,53.3,81696.42,0.0,0.99948,0.0,0.04515]
[1778544031445,53.3,81695.17,0.0,0.99949,0.0,0.04474]
[1778544036482,53.3,81694.08,0.0,0.99949,0.0,0.04486]
[1778544038495,53.3,81670.52,0.0,0.99945,0.0,0.04756]
[1778544039505,53.3,81670.18,0.0,0.99945,0.0,0.0476]
[1778544043537,53.3,81664.98,0.0,0.99945,0.0,0.04822]
[1778544045551,53.3,81661.0,0.0,0.99944,0.0,0.04869]
[1778544047564,53.3,81656.96,0.0,0.99943,0.0,0.04918]
[1778544052604,53.3,81657.81,0.0,0.99943,0.0,0.04908]
[1778544053610,53.3,81652.65,0.0,0.99943,0.0,0.0497]
[1778544054619,53.3,81650.74,0.0,0.99942,0.0,0.04994]
[1778544056630,53.3,81643.9,0.0,0.99941,0.0,0.05079]
[1778544061666,53.3,81642.4,0.0,0.99941,0.0,0.05097]
[1778544063680,53.3,81636.26,0.0,0.9994,0.0,0.05175]
[1778544064687,53.3,81635.49,0.0,0.9994,0.0,0.05185]
[1778544068717,53.3,81627.57,0.0,0.99939,0.0,0.05286]
[1778544069724,53.3,81621.08,0.0,0.99938,0.0,0.05371]
[1778544070729,53.3,81619.02,0.0,0.99937,0.0,0.05398]
[1778544074762,53.3,81639.92,0.0,0.99941,0.0,0.05128]
[1778544075767,53.3,81650.1,0.0,0.99942,0.0,0.05002]
[1778544077785,53.3,81661.44,0.0,0.99944,0.0,0.04864]
[1778544078792,53.3,81656.31,0.0,0.99943,0.0,0.04926]
[1778544080804,53.3,81652.42,0.0,0.99943,0.0,0.04973]
[1778544085839,53.3,81652.29,0.0,0.99943,0.0,0.04975]
[1778544091881,53.3,81651.98,0.0,0.99943,0.0,0.04919]
[1778544096920,53.3,81653.41,0.0,0.99943,0.0,0.04902]
[1778544097923,53.3,81661.99,0.0,0.99945,0.0,0.04799]
[1778544098930,53.3,81664.51,0.0,0.99945,0.0,0.04769]
[1778544103966,53.3,81664.3,0.0,0.99945,0.0,0.04772]
[1778544109005,53.3,81662.13,0.0,0.99945,0.0,0.04797]
[1778544111015,53.3,81656.86,0.0,0.99944,0.0,0.0486]
[1778544117057,53.3,81660.67,0.0,0.99945,0.0,0.04815]
[1778544119071,53.3,81671.32,0.0,0.99946,0.0,0.04689]
[1778544120077,53.3,81673.83,0.0,0.99946,0.0,0.0466]
[1778544125617,53.3,81673.75,0.0,0.99946,0.0,0.04661]
[1778544131164,53.3,81671.92,0.0,0.99946,0.0,0.04682]
[1778544136196,53.3,81672.98,0.0,0.99946,0.0,0.0467]
[1778544141230,53.3,81675.0,0.0,0.99947,0.0,0.04647]
[1778544146267,53.3,81674.81,0.0,0.99947,0.0,0.04649]
[1778544150293,53.3,81680.83,0.0,0.99947,0.0,0.0458]
[1778544153315,53.3,81683.98,0.0,0.99949,0.0,0.04489]
[1778544155839,53.3,81694.99,0.0,0.9995,0.0,0.04367]
[1778544157343,53.3,81707.12,0.0,0.99952,0.0,0.04237]
[1778544158350,53.3,81712.11,0.0,0.99952,0.0,0.04184]
[1778544162377,53.3,81714.89,0.0,0.99953,0.0,0.04155]
[1778544164393,53.3,81719.91,0.0,0.99953,0.0,0.04103]
[1778544165902,53.3,81727.54,0.0,0.99954,0.0,0.04025]
[1778544170436,53.3,81720.89,0.0,0.99953,0.0,0.04093]
[1778544172447,53.3,81720.09,0.0,0.99953,0.0,0.04101]
[1778544177483,53.3,81725.0,0.0,0.99954,0.0,0.04051]
[1778544179497,53.3,81728.36,0.0,0.99954,0.0,0.04017]
[1778544182524,53.3,81736.35,0.0,0.99955,0.0,0.03937]
[1778544183530,53.3,81738.02,0.0,0.99956,0.0,0.0392]
[1778544184538,53.3,81745.72,0.0,0.99957,0.0,0.03845]
[1778544186064,53.3,81750.26,0.0,0.99957,0.0,0.03801]
[1778544187559,53.3,81757.55,0.0,0.99958,0.0,0.03732]
[1778544188566,53.3,81753.8,0.0,0.99957,0.0,0.03767]
[1778544190580,53.3,81750.98,0.0,0.99957,0.0,0.03794]
[1778544195615,53.3,81750.17,0.0,0.99957,0.0,0.03802]
[1778544199643,53.3,81743.11,0.0,0.99956,0.0,0.0387]
[1778544201656,53.3,81740.01,0.0,0.99956,0.0,0.03901]
[1778544207699,53.3,81740.04,0.0,0.99956,0.0,0.03901]
[1778544211727,53.3,81737.86,0.0,0.99956,0.0,0.03873]
[1778544216766,53.3,81734.11,0.0,0.99956,0.0,0.0391]
[1778544221799,53.3,81735.05,0.0,0.99956,0.0,0.03901]
[1778544224820,53.3,81729.15,0.0,0.99955,0.0,0.03959]
[1778544229855,53.3,81733.21,0.0,0.99956,0.0,0.03919]
[1778544234890,53.3,81733.21,0.0,0.99956,0.0,0.03919]
[1778544239925,53.3,81734.33,0.0,0.99956,0.0,0.03908]
[1778544244959,53.3,81734.96,0.0,0.99956,0.0,0.03901]
[1778544249995,53.3,81735.84,0.0,0.99956,0.0,0.03893]
[1778544255030,53.3,81736.37,0.0,0.99956,0.0,0.03888]
[1778544260065,53.3,81735.83,0.0,0.99956,0.0,0.03893]
[1778544265101,53.3,81733.69,0.0,0.99956,0.0,0.03914]
[1778544270136,53.3,81726.54,0.0,0.99955,0.0,0.03985]
[1778544271144,53.3,81722.92,0.0,0.99955,0.0,0.03971]
[1778544276700,53.3,81716.3,0.0,0.99954,0.0,0.04038]
[1778544278193,53.3,81715.65,0.0,0.99954,0.0,0.04045]
[1778544283228,53.3,81715.38,0.0,0.99954,0.0,0.04048]
[1778544286771,53.3,81709.13,0.0,0.99953,0.0,0.04112]
[1778544288262,53.3,81708.12,0.0,0.99953,0.0,0.04122]
[1778544293300,53.3,81707.86,0.0,0.99953,0.0,0.04125]
[1778544298332,53.3,81707.11,0.0,0.99953,0.0,0.04133]
[1778544303370,53.3,81702.59,0.0,0.99952,0.0,0.0418]
[1778544308403,53.3,81704.63,0.0,0.99953,0.0,0.04159]
[1778544313441,53.3,81700.98,0.0,0.99952,0.0,0.04197]
[1778544315455,53.3,81689.23,0.0,0.99951,0.0,0.04322]
[1778544316982,53.3,81689.13,0.0,0.99951,0.0,0.04323]
[1778544322508,53.3,81688.31,0.0,0.9995,0.0,0.04332]
[1778544327543,53.3,81685.28,0.0,0.9995,0.0,0.04365]
[1778544332581,53.3,81685.32,0.0,0.99951,0.0,0.04311]
[1778544337880,53.3,81683.55,0.0,0.9995,0.0,0.0433]
[1778544343902,53.3,81683.57,0.0,0.9995,0.0,0.0433]
[1778544348933,53.3,81684.01,0.0,0.9995,0.0,0.04325]
[1778544353966,53.3,81683.35,0.0,0.9995,0.0,0.04332]
[1778544359225,53.3,81684.22,0.0,0.9995,0.0,0.04323]
[1778544364260,53.3,81684.72,0.0,0.99951,0.0,0.04317]
[1778544369297,53.3,81673.87,0.0,0.99949,0.0,0.04436]
[1778544370303,53.3,81667.76,0.0,0.99948,0.0,0.04505]
[1778544375338,53.3,81664.9,0.0,0.99948,0.0,0.04537]
[1778544380374,53.3,81660.72,0.0,0.99947,0.0,0.04584]
[1778544385409,53.3,81657.97,0.0,0.99947,0.0,0.04616]
[1778544390445,53.3,81656.37,0.0,0.99947,0.0,0.04634]
[1778544392458,53.3,81654.13,0.0,0.99947,0.0,0.04603]
[1778544397776,53.3,81654.84,0.0,0.99947,0.0,0.04595]
[1778544403536,53.3,81653.43,0.0,0.99947,0.0,0.04611]
[1778544410583,53.3,81652.39,0.0,0.99947,0.0,0.04623]
[1778544414614,53.3,81642.45,0.0,0.99945,0.0,0.04739]
[1778544419647,53.3,81643.79,0.0,0.99945,0.0,0.04723]
[1778544424683,53.3,81643.06,0.0,0.99945,0.0,0.04732]
[1778544429718,53.3,81643.89,0.0,0.99945,0.0,0.04722]
[1778544434753,53.3,81645.71,0.0,0.99946,0.0,0.04701]
[1778544439788,53.3,81645.66,0.0,0.99946,0.0,0.04702]
[1778544444823,53.3,81648.82,0.0,0.99946,0.0,0.04665]
[1778544448130,53.3,81638.73,0.0,0.99945,0.0,0.04783]
[1778544448851,53.3,81638.73,0.0,0.99945,0.0,0.04783]
[1778544453887,53.3,81638.5,0.0,0.99945,0.0,0.04728]
[1778544458922,53.3,81637.52,0.0,0.99945,0.0,0.04739]
[1778544463957,53.3,81638.0,0.0,0.99945,0.0,0.04734]
[1778544466979,53.3,81629.52,0.0,0.99944,0.0,0.04835]
[1778544468270,53.3,81614.08,0.0,0.99942,0.0,0.05023]
[1778544472033,53.3,81619.77,0.0,0.99942,0.0,0.04953]
[1778544477068,53.3,81621.47,0.0,0.99943,0.0,0.04932]
[1778544480093,53.3,81634.03,0.0,0.99945,0.0,0.04781]
[1778544485124,53.3,81636.27,0.0,0.99945,0.0,0.04754]
[1778544489152,53.3,81631.19,0.0,0.99944,0.0,0.04814]
[1778544494187,53.3,81629.43,0.0,0.99944,0.0,0.04836]
[1778544499222,53.3,81630.0,0.0,0.99944,0.0,0.04829]
[1778544501236,53.3,81637.87,0.0,0.99945,0.0,0.04735]
[1778544504259,53.3,81640.8,0.0,0.99946,0.0,0.04701]
[1778544506272,53.3,81643.08,0.0,0.99946,0.0,0.04674]
[1778544511307,53.3,81642.49,0.0,0.99947,0.0,0.04623]
[1778544516342,53.3,81641.48,0.0,0.99946,0.0,0.04635]
[1778544522385,53.3,81639.61,0.0,0.99946,0.0,0.04657]
[1778544527421,53.3,81639.6,0.0,0.99946,0.0,0.04657]
[1778544534470,53.3,81639.56,0.0,0.99946,0.0,0.04657]
[1778544536484,53.3,81647.05,0.0,0.99947,0.0,0.04571]
[1778544537491,53.3,81652.3,0.0,0.99948,0.0,0.04511]
[1778544542526,53.3,81647.62,0.0,0.99947,0.0,0.04565]
[1778544546554,53.3,81642.29,0.0,0.99946,0.0,0.04626]
[1778544553603,53.3,81643.18,0.0,0.99947,0.0,0.04615]
[1778544556624,53.3,81636.88,0.0,0.99946,0.0,0.04689]
[1778544561660,53.3,81638.29,0.0,0.99946,0.0,0.04672]
[1778544566695,53.3,81647.55,0.0,0.99947,0.0,0.04565]
[1778544571730,53.3,81649.3,0.0,0.99948,0.0,0.04489]
[1778544576767,53.3,81648.52,0.0,0.99948,0.0,0.04498]
[1778544579049,53.3,81643.08,0.0,0.99947,0.0,0.0456]
[1778544584822,53.3,81641.97,0.0,0.99947,0.0,0.04572]
[1778544589119,53.3,81649.27,0.0,0.99948,0.0,0.0449]
[1778544595899,53.3,81648.89,0.0,0.99948,0.0,0.04494]
[1778544600934,53.3,81649.82,0.0,0.99948,0.0,0.04483]
[1778544605968,53.3,81649.13,0.0,0.99948,0.0,0.04491]
[1778544611004,53.3,81651.37,0.0,0.99948,0.0,0.04466]
[1778544619332,53.3,81650.6,0.0,0.99948,0.0,0.04475]
[1778544621075,53.3,81645.43,0.0,0.99948,0.0,0.04533]
[1778544626110,53.3,81644.61,0.0,0.99947,0.0,0.04542]
[1778544631146,53.3,81645.36,0.0,0.99948,0.0,0.04478]
[1778544636181,53.3,81644.47,0.0,0.99948,0.0,0.04488]
[1778544641218,53.3,81645.2,0.0,0.99948,0.0,0.04479]
[1778544644239,53.3,81637.82,0.0,0.99947,0.0,0.04563]
[1778544648267,53.3,81632.43,0.0,0.99946,0.0,0.04625]
[1778544653303,53.3,81632.45,0.0,0.99946,0.0,0.04625]
[1778544656331,53.3,81637.96,0.0,0.99947,0.0,0.04562]
[1778544658346,53.3,81642.92,0.0,0.99948,0.0,0.04505]
[1778544663381,53.3,81635.8,0.0,0.99947,0.0,0.04586]
[1778544665395,53.3,81633.7,0.0,0.99947,0.0,0.04611]
[1778544670429,53.3,81633.27,0.0,0.99946,0.0,0.04615]
[1778544674459,53.3,81638.84,0.0,0.99947,0.0,0.04552]
[1778544679493,53.3,81640.07,0.0,0.99947,0.0,0.04537]
[1778544684529,53.3,81639.94,0.0,0.99947,0.0,0.04539]
[1778544689570,53.3,81645.51,0.0,0.99948,0.0,0.04476]
[1778544690572,53.3,81653.25,0.0,0.99949,0.0,0.0439]
[1778544691580,53.3,81654.31,0.0,0.9995,0.0,0.04323]
[1778544696615,53.3,81652.17,0.0,0.9995,0.0,0.04347]
[1778544701650,53.3,81650.77,0.0,0.9995,0.0,0.04362]
[1778544706685,53.3,81649.73,0.0,0.99949,0.0,0.04374]
[1778544711721,53.3,81648.97,0.0,0.99949,0.0,0.04382]
[1778544713734,53.3,81642.52,0.0,0.99948,0.0,0.04454]
[1778544718768,53.3,81640.65,0.0,0.99948,0.0,0.04475]
[1778544723805,53.3,81643.2,0.0,0.99949,0.0,0.04446]
[1778544728839,53.3,81645.9,0.0,0.99949,0.0,0.04416]
[1778544731860,53.3,81640.82,0.0,0.99948,0.0,0.04473]
[1778544736896,53.3,81636.69,0.0,0.99948,0.0,0.04519]
[1778544738909,53.3,81628.34,0.0,0.99946,0.0,0.04615]
[1778544740176,53.3,81622.01,0.0,0.99945,0.0,0.04689]
[1778544745958,53.3,81623.53,0.0,0.99946,0.0,0.04671]
[1778544750993,53.3,81623.11,0.0,0.99946,0.0,0.04676]
[1778544756028,53.3,81625.69,0.0,0.99947,0.0,0.04588]
[1778544758052,53.3,81604.79,0.0,0.99944,0.0,0.04835]
[1778544759055,53.3,81591.21,0.0,0.99941,0.0,0.05002]
[1778544764090,53.3,81594.96,0.0,0.99942,0.0,0.04955]
[1778544769126,53.3,81594.64,0.0,0.99942,0.0,0.04959]
[1778544774159,53.3,81594.94,0.0,0.99942,0.0,0.04955]
[1778544779195,53.3,81595.11,0.0,0.99942,0.0,0.04953]
[1778544784236,53.3,81592.28,0.0,0.99942,0.0,0.04988]
[1778544789265,53.3,81592.53,0.0,0.99942,0.0,0.04985]
[1778544793293,53.3,81599.83,0.0,0.99943,0.0,0.04895]
[1778544794300,53.3,81606.02,0.0,0.99944,0.0,0.0482]
[1778544799334,53.3,81602.69,0.0,0.99943,0.0,0.0486]
[1778544804370,53.3,81600.98,0.0,0.99943,0.0,0.04881]
[1778544809406,53.3,81601.75,0.0,0.99943,0.0,0.04872]
[1778544810673,53.3,81613.2,0.0,0.99945,0.0,0.04734]
[1778544811421,53.3,81613.2,0.0,0.99946,0.0,0.04676]
[1778544816458,53.3,81612.03,0.0,0.99945,0.0,0.0469]
[1778544821493,53.3,81611.58,0.0,0.99945,0.0,0.04695]
[1778544826528,53.3,81611.49,0.0,0.99945,0.0,0.04696]
[1778544828542,53.3,81617.71,0.0,0.99946,0.0,0.04623]
[1778544833579,53.3,81616.26,0.0,0.99946,0.0,0.0464]
[1778544839618,53.3,81616.28,0.0,0.99946,0.0,0.0464]
[1778544844654,53.3,81614.47,0.0,0.99946,0.0,0.04661]
[1778544849690,53.3,81613.6,0.0,0.99946,0.0,0.04671]
[1778544851704,53.3,81606.95,0.0,0.99945,0.0,0.0475]
[1778544854725,53.3,81602.03,0.0,0.99944,0.0,0.04809]
[1778544859761,53.3,81602.69,0.0,0.99944,0.0,0.04801]
[1778544864795,53.3,81602.65,0.0,0.99944,0.0,0.04801]
[1778544867816,53.3,81595.09,0.0,0.99943,0.0,0.04893]
[1778544873858,53.3,81596.3,0.0,0.99944,0.0,0.04818]
[1778544879899,53.3,81599.9,0.0,0.99944,0.0,0.04775]
[1778544884935,53.3,81598.64,0.0,0.99944,0.0,0.0479]
[1778544888963,53.3,81599.37,0.0,0.99944,0.0,0.04781]
[1778544889969,53.3,81597.94,0.0,0.99944,0.0,0.04798]
[1778544895014,53.3,81598.39,0.0,0.99944,0.0,0.04793]
[1778544900058,53.3,81597.55,0.0,0.99944,0.0,0.04803]
[1778544901312,53.3,81591.94,0.0,0.99943,0.0,0.04871]
[1778544907094,53.3,81602.18,0.0,0.99945,0.0,0.04747]
[1778544912129,53.3,81602.54,0.0,0.99945,0.0,0.04743]
[1778544919177,53.3,81600.87,0.0,0.99944,0.0,0.04763]
[1778544925220,53.3,81600.14,0.0,0.99944,0.0,0.04772]
[1778544927233,53.3,81604.98,0.0,0.99945,0.0,0.04714]
[1778544932268,53.3,81607.66,0.0,0.99946,0.0,0.04624]
[1778544937303,53.3,81607.53,0.0,0.99946,0.0,0.04626]
[1778544946366,53.3,81606.03,0.0,0.99946,0.0,0.04643]
[1778544951667,53.3,81608.32,0.0,0.99946,0.0,0.04617]
[1778544957444,53.3,81607.53,0.0,0.99946,0.0,0.04626]
[1778544962479,53.3,81609.73,0.0,0.99946,0.0,0.046]
[1778544967514,53.3,81608.04,0.0,0.99946,0.0,0.0462]
[1778544972561,53.3,81607.45,0.0,0.99946,0.0,0.04627]
[1778544977588,53.3,81606.36,0.0,0.99946,0.0,0.04639]
[1778544982624,53.3,81605.52,0.0,0.99946,0.0,0.04649]
[1778544987659,53.3,81605.86,0.0,0.99946,0.0,0.04645]
[1778544992695,53.3,81604.37,0.0,0.99946,0.0,0.04605]
[1778544998738,53.3,81604.35,0.0,0.99946,0.0,0.04605]
[1778545003773,53.3,81603.66,0.0,0.99946,0.0,0.04613]
[1778545008808,53.3,81603.79,0.0,0.99946,0.0,0.04611]
[1778545013843,53.3,81604.72,0.0,0.99946,0.0,0.04601]
[1778545018881,53.3,81608.43,0.0,0.99947,0.0,0.04558]
[1778545023918,53.3,81608.57,0.0,0.99947,0.0,0.04556]
[1778545028948,53.3,81612.75,0.0,0.99947,0.0,0.04508]
[1778545029955,53.3,81624.4,0.0,0.99949,0.0,0.04377]
[1778545030962,53.3,81627.6,0.0,0.9995,0.0,0.04342]
[1778545035997,53.3,81626.73,0.0,0.99949,0.0,0.04352]
[1778545040025,53.3,81631.38,0.0,0.9995,0.0,0.04301]
[1778545045060,53.3,81630.92,0.0,0.9995,0.0,0.04306]
[1778545050095,53.3,81631.64,0.0,0.9995,0.0,0.04298]
[1778545052371,53.3,81641.2,0.0,0.99952,0.0,0.04141]
[1778545057144,53.3,81644.93,0.0,0.99953,0.0,0.04102]
[1778545062441,53.3,81640.09,0.0,0.99952,0.0,0.04153]
[1778545064193,53.3,81634.09,0.0,0.99951,0.0,0.04217]
[1778545069228,53.3,81632.58,0.0,0.99951,0.0,0.04233]
[1778545071242,53.3,81637.42,0.0,0.99952,0.0,0.04181]
[1778545076277,53.3,81639.14,0.0,0.99952,0.0,0.04163]
[1778545081312,53.3,81635.11,0.0,0.99951,0.0,0.04206]
[1778545085340,53.3,81640.98,0.0,0.99952,0.0,0.04144]
[1778545087354,53.3,81634.48,0.0,0.99951,0.0,0.04213]
[1778545090375,53.3,81628.89,0.0,0.9995,0.0,0.04273]
[1778545095410,53.3,81628.29,0.0,0.9995,0.0,0.0428]
[1778545100444,53.3,81633.3,0.0,0.99951,0.0,0.04226]
[1778545106486,53.3,81637.09,0.0,0.99951,0.0,0.04185]
[1778545111522,53.3,81641.82,0.0,0.99953,0.0,0.04082]
[1778545116557,53.3,81640.19,0.0,0.99952,0.0,0.04099]
[1778545121592,53.3,81640.03,0.0,0.99952,0.0,0.04101]
[1778545125619,53.3,81633.65,0.0,0.99952,0.0,0.04168]
[1778545130654,53.3,81630.24,0.0,0.99951,0.0,0.04204]
[1778545135691,53.3,81629.35,0.0,0.99951,0.0,0.04214]
[1778545140730,53.3,81631.25,0.0,0.99951,0.0,0.04194]
[1778545143014,53.3,81607.13,0.0,0.99948,0.0,0.04459]
[1778545143750,53.3,81606.97,0.0,0.99948,0.0,0.0446]
[1778545144755,53.3,81601.7,0.0,0.99947,0.0,0.0452]
[1778545145762,53.3,81595.61,0.0,0.99946,0.0,0.0459]
[1778545150797,53.3,81593.11,0.0,0.99946,0.0,0.0462]
[1778545154827,53.3,81584.94,0.0,0.99945,0.0,0.04716]
[1778545155834,53.3,81581.32,0.0,0.99944,0.0,0.04759]
[1778545157847,53.3,81578.93,0.0,0.99944,0.0,0.04788]
[1778545162885,53.3,81574.92,0.0,0.99943,0.0,0.04836]
[1778545167921,53.3,81573.43,0.0,0.99943,0.0,0.04854]
[1778545173965,53.3,81575.07,0.0,0.99944,0.0,0.04774]
[1778545179001,53.3,81576.15,0.0,0.99944,0.0,0.04761]
[1778545184039,53.3,81587.09,0.0,0.99946,0.0,0.04631]
[1778545185048,53.3,81586.41,0.0,0.99946,0.0,0.04639]
[1778545190082,53.3,81584.01,0.0,0.99945,0.0,0.04668]
[1778545195116,53.3,81584.41,0.0,0.99945,0.0,0.04663]
[1778545200151,53.3,81583.58,0.0,0.99945,0.0,0.04673]
[1778545205186,53.3,81583.1,0.0,0.99945,0.0,0.04678]
[1778545210227,53.3,81583.55,0.0,0.99945,0.0,0.04673]
[1778545215264,53.3,81588.18,0.0,0.99946,0.0,0.04619]
[1778545219291,53.3,81594.02,0.0,0.99947,0.0,0.04551]
[1778545224326,53.3,81596.02,0.0,0.99947,0.0,0.04528]
[1778545227348,53.3,81602.84,0.0,0.99948,0.0,0.0445]
[1778545228354,53.3,81609.33,0.0,0.99949,0.0,0.04378]
[1778545230371,53.3,81616.77,0.0,0.9995,0.0,0.04296]
[1778545235403,53.3,81614.29,0.0,0.9995,0.0,0.04268]
[1778545240438,53.3,81612.17,0.0,0.9995,0.0,0.04291]
[1778545245473,53.3,81611.03,0.0,0.9995,0.0,0.04303]
[1778545250508,53.3,81606.38,0.0,0.99949,0.0,0.04355]
[1778545252521,53.3,81598.59,0.0,0.99948,0.0,0.04442]
[1778545258564,53.3,81595.27,0.0,0.99948,0.0,0.04479]
[1778545263861,53.3,81592.86,0.0,0.99947,0.0,0.04507]
[1778545269641,53.3,81588.64,0.0,0.99947,0.0,0.04555]
[1778545274676,53.3,81586.48,0.0,0.99946,0.0,0.0458]
[1778545276690,53.3,81581.03,0.0,0.99945,0.0,0.04644]
[1778545281732,53.3,81578.32,0.0,0.99945,0.0,0.04676]
[1778545286767,53.3,81574.24,0.0,0.99944,0.0,0.04724]
[1778545291802,53.3,81573.37,0.0,0.99945,0.0,0.04675]
[1778545296837,53.3,81572.29,0.0,0.99945,0.0,0.04688]
[1778545302879,53.3,81573.69,0.0,0.99945,0.0,0.04671]
[1778545307914,53.3,81572.63,0.0,0.99945,0.0,0.04684]
[1778545312948,53.3,81572.26,0.0,0.99945,0.0,0.04688]
[1778545316976,53.3,81564.41,0.0,0.99944,0.0,0.04782]
[1778545317984,53.3,81558.98,0.0,0.99943,0.0,0.04848]
[1778545323018,53.3,81557.47,0.0,0.99943,0.0,0.04867]
[1778545326048,53.3,81566.64,0.0,0.99944,0.0,0.04755]
[1778545327055,53.3,81566.18,0.0,0.99944,0.0,0.04761]
[1778545332091,53.3,81563.29,0.0,0.99943,0.0,0.04796]
[1778545337125,53.3,81562.74,0.0,0.99943,0.0,0.04803]
[1778545342161,53.3,81561.99,0.0,0.99943,0.0,0.04812]
[1778545344174,53.3,81553.26,0.0,0.99942,0.0,0.04919]
[1778545346189,53.3,81552.27,0.0,0.99942,0.0,0.04931]
[1778545351224,53.3,81552.28,0.0,0.99942,0.0,0.04869]
[1778545356259,53.3,81552.33,0.0,0.99942,0.0,0.04869]
[1778545361295,53.3,81553.57,0.0,0.99943,0.0,0.04853]
[1778545366329,53.3,81555.13,0.0,0.99943,0.0,0.04834]
[1778545371365,53.3,81556.13,0.0,0.99943,0.0,0.04822]
[1778545376399,53.3,81556.0,0.0,0.99943,0.0,0.04824]
[1778545381434,53.3,81550.77,0.0,0.99942,0.0,0.04888]
[1778545386471,53.3,81551.18,0.0,0.99942,0.0,0.04883]
[1778545391505,53.3,81548.59,0.0,0.99942,0.0,0.04915]
[1778545394778,53.3,81542.55,0.0,0.99941,0.0,0.0499]
[1778545400568,53.3,81541.49,0.0,0.99941,0.0,0.05004]
[1778545401574,53.3,81533.2,0.0,0.99939,0.0,0.05109]
[1778545406610,53.3,81530.1,0.0,0.99939,0.0,0.05149]
[1778545411644,53.3,81531.08,0.0,0.9994,0.0,0.05072]
[1778545416681,53.3,81527.62,0.0,0.99939,0.0,0.05117]
[1778545418694,53.3,81519.28,0.0,0.99938,0.0,0.05225]
[1778545419701,53.3,81514.5,0.0,0.99937,0.0,0.05288]
[1778545420708,53.3,81520.61,0.0,0.99938,0.0,0.05208]
[1778545425742,53.3,81524.28,0.0,0.99939,0.0,0.0516]
[1778545430778,53.3,81524.65,0.0,0.99939,0.0,0.05155]
[1778545432791,53.3,81531.35,0.0,0.9994,0.0,0.05069]
[1778545437827,53.3,81532.45,0.0,0.9994,0.0,0.05055]
[1778545438834,53.3,81527.08,0.0,0.99939,0.0,0.05124]
[1778545443868,53.3,81527.31,0.0,0.99939,0.0,0.05121]
[1778545448904,53.3,81530.37,0.0,0.9994,0.0,0.05081]
[1778545453939,53.3,81529.57,0.0,0.99939,0.0,0.05092]
[1778545456960,53.3,81524.12,0.0,0.99939,0.0,0.05162]
[1778545462016,53.3,81522.98,0.0,0.99938,0.0,0.05177]
[1778545463019,53.3,81511.13,0.0,0.99936,0.0,0.05333]
[1778545464023,53.3,81500.51,0.0,0.99934,0.0,0.05477]
[1778545469060,53.3,81499.78,0.0,0.99934,0.0,0.05487]
[1778545472081,53.3,81505.77,0.0,0.99936,0.0,0.05338]
[1778545477117,53.3,81509.24,0.0,0.99937,0.0,0.05292]
[1778545483158,53.3,81508.69,0.0,0.99937,0.0,0.05299]
[1778545488192,53.3,81509.02,0.0,0.99937,0.0,0.05295]
[1778545493228,53.3,81510.0,0.0,0.99937,0.0,0.05282]
[1778545501284,53.3,81509.94,0.0,0.99937,0.0,0.05283]
[1778545505312,53.3,81503.65,0.0,0.99936,0.0,0.05367]
[1778545510348,53.3,81502.04,0.0,0.99936,0.0,0.05388]
[1778545515382,53.3,81509.34,0.0,0.99937,0.0,0.05291]
[1778545516389,53.3,81508.38,0.0,0.99937,0.0,0.05303]
[1778545521424,53.3,81512.88,0.0,0.99937,0.0,0.05244]
[1778545526458,53.3,81511.32,0.0,0.99937,0.0,0.05264]
[1778545531494,53.3,81507.96,0.0,0.99937,0.0,0.05243]
[1778545536531,53.3,81508.17,0.0,0.99937,0.0,0.0524]
[1778545541565,53.3,81505.56,0.0,0.99937,0.0,0.05275]
[1778545546600,53.3,81504.95,0.0,0.99937,0.0,0.05283]
[1778545551635,53.3,81509.32,0.0,0.99938,0.0,0.05225]
[1778545552642,53.3,81514.94,0.0,0.99939,0.0,0.05152]
[1778545557677,53.3,81518.37,0.0,0.99939,0.0,0.05108]
[1778545562713,53.3,81514.97,0.0,0.99939,0.0,0.05151]
[1778545567748,53.3,81514.03,0.0,0.99938,0.0,0.05164]
[1778545572782,53.3,81518.02,0.0,0.99939,0.0,0.05112]
[1778545577817,53.3,81517.27,0.0,0.99939,0.0,0.05122]
[1778545582853,53.3,81517.48,0.0,0.99939,0.0,0.05119]
[1778545589902,53.3,81518.17,0.0,0.99939,0.0,0.0511]
[1778545594936,53.3,81518.26,0.0,0.9994,0.0,0.05045]
[1778545599971,53.3,81516.96,0.0,0.9994,0.0,0.05062]
[1778545605010,53.3,81525.41,0.0,0.99941,0.0,0.04955]
[1778545610043,53.3,81527.25,0.0,0.99941,0.0,0.04932]
[1778545615077,53.3,81525.2,0.0,0.99941,0.0,0.04957]
[1778545620113,53.3,81524.23,0.0,0.99941,0.0,0.04969]
[1778545625147,53.3,81528.37,0.0,0.99942,0.0,0.04918]
[1778545630183,53.3,81530.98,0.0,0.99942,0.0,0.04885]
[1778545636476,53.3,81531.15,0.0,0.99942,0.0,0.04883]
[1778545643274,53.3,81534.27,0.0,0.99942,0.0,0.04845]
[1778545648311,53.3,81533.92,0.0,0.99942,0.0,0.04849]
[1778545649318,53.3,81527.52,0.0,0.99941,0.0,0.04928]
[1778545650325,53.3,81521.72,0.0,0.9994,0.0,0.05001]
[1778545655360,53.3,81521.09,0.0,0.99941,0.0,0.04946]
[1778545658381,53.3,81526.76,0.0,0.99942,0.0,0.04875]
[1778545663416,53.3,81527.94,0.0,0.99942,0.0,0.04861]
[1778545669459,53.3,81528.22,0.0,0.99942,0.0,0.04857]
[1778545675502,53.3,81527.88,0.0,0.99942,0.0,0.04862]
[1778545678525,53.3,81517.93,0.0,0.99941,0.0,0.04986]
[1778545680537,53.3,81517.17,0.0,0.9994,0.0,0.04995]
[1778545685571,53.3,81515.56,0.0,0.9994,0.0,0.05016]
[1778545690619,53.3,81520.89,0.0,0.99941,0.0,0.04949]
[1778545691626,53.3,81540.09,0.0,0.99944,0.0,0.04713]
[1778545692633,53.3,81544.04,0.0,0.99945,0.0,0.04666]
[1778545697667,53.3,81540.69,0.0,0.99944,0.0,0.04706]
[1778545702703,53.3,81540.03,0.0,0.99944,0.0,0.04714]
[1778545707737,53.3,81540.71,0.0,0.99944,0.0,0.04706]
[1778545711766,53.3,81538.53,0.0,0.99945,0.0,0.04672]
[1778545714787,53.3,81546.51,0.0,0.99946,0.0,0.04577]
[1778545717060,53.3,81540.66,0.0,0.99945,0.0,0.04646]
[1778545722843,53.3,81527.08,0.0,0.99943,0.0,0.0481]
[1778545727878,53.3,81524.34,0.0,0.99942,0.0,0.04843]
[1778545732913,53.3,81525.06,0.0,0.99942,0.0,0.04835]
[1778545737950,53.3,81523.87,0.0,0.99942,0.0,0.04849]
[1778545742983,53.3,81532.39,0.0,0.99944,0.0,0.04745]
[1778545748018,53.3,81533.5,0.0,0.99944,0.0,0.04732]
[1778545752045,53.3,81540.23,0.0,0.99945,0.0,0.04651]
[1778545757342,53.3,81543.17,0.0,0.99945,0.0,0.04617]
[1778545763124,53.3,81543.65,0.0,0.99945,0.0,0.04611]
[1778545768158,53.3,81543.66,0.0,0.99945,0.0,0.04611]
[1778545773193,53.3,81546.9,0.0,0.99947,0.0,0.04514]
[1778545778228,53.3,81546.03,0.0,0.99946,0.0,0.04524]
[1778545783262,53.3,81547.71,0.0,0.99947,0.0,0.04505]
[1778545789304,53.3,81547.78,0.0,0.99947,0.0,0.04504]
[1778545794340,53.3,81546.93,0.0,0.99947,0.0,0.04514]
[1778545800382,53.3,81546.4,0.0,0.99946,0.0,0.0452]
[1778545805416,53.3,81546.56,0.0,0.99946,0.0,0.04518]
[1778545810454,53.3,81546.23,0.0,0.99946,0.0,0.04522]
[1778545815496,53.3,81545.57,0.0,0.99946,0.0,0.0453]
[1778545820530,53.3,81546.14,0.0,0.99946,0.0,0.04523]
[1778545823551,53.3,81553.09,0.0,0.99947,0.0,0.04443]
[1778545824557,53.3,81555.48,0.0,0.99948,0.0,0.04416]
[1778545825566,53.3,81560.57,0.0,0.99949,0.0,0.04359]
[1778545826571,53.3,81568.68,0.0,0.9995,0.0,0.04269]
[1778545827578,53.3,81572.94,0.0,0.9995,0.0,0.04222]
[1778545828587,53.3,81585.68,0.0,0.99952,0.0,0.04086]
[1778545829593,53.3,81593.41,0.0,0.99953,0.0,0.04005]
[1778545830610,53.3,81587.93,0.0,0.99952,0.0,0.04062]
[1778545831608,53.3,81582.14,0.0,0.99952,0.0,0.04069]
[1778545832616,53.3,81576.98,0.0,0.99951,0.0,0.04124]
[1778545834628,53.3,81574.26,0.0,0.99951,0.0,0.04153]
[1778545839663,53.3,81564.22,0.0,0.9995,0.0,0.04262]
[1778545840670,53.3,81561.56,0.0,0.99949,0.0,0.04291]
[1778545845705,53.3,81562.0,0.0,0.99949,0.0,0.04286]
[1778545850740,53.3,81557.45,0.0,0.99949,0.0,0.04337]
[1778545855774,53.3,81557.66,0.0,0.99949,0.0,0.04334]
[1778545860810,53.3,81557.32,0.0,0.99949,0.0,0.04338]
[1778545861818,53.3,81565.7,0.0,0.9995,0.0,0.04246]
[1778545862825,53.3,81568.21,0.0,0.9995,0.0,0.04218]
[1778545867861,53.3,81563.39,0.0,0.9995,0.0,0.04271]
[1778545873902,53.3,81562.48,0.0,0.99949,0.0,0.04281]
[1778545878936,53.3,81563.83,0.0,0.9995,0.0,0.04266]
[1778545883973,53.3,81560.57,0.0,0.99949,0.0,0.04302]
[1778545889007,53.3,81560.0,0.0,0.99949,0.0,0.04308]
[1778545893035,53.3,81567.41,0.0,0.99951,0.0,0.04172]
[1778545898336,53.3,81579.07,0.0,0.99952,0.0,0.04048]
[1778545899078,53.3,81579.07,0.0,0.99952,0.0,0.04048]
[1778545904115,53.3,81580.54,0.0,0.99953,0.0,0.04032]
[1778545908416,53.3,81575.52,0.0,0.99952,0.0,0.04085]
[1778545914183,53.3,81575.45,0.0,0.99952,0.0,0.04086]
[1778545919219,53.3,81574.43,0.0,0.99952,0.0,0.04097]
[1778545924253,53.3,81584.57,0.0,0.99953,0.0,0.03991]
[1778545927274,53.3,81594.99,0.0,0.99954,0.0,0.03884]
[1778545932310,53.3,81596.68,0.0,0.99955,0.0,0.03867]
[1778545937344,53.3,81598.6,0.0,0.99955,0.0,0.03848]
[1778545942379,53.3,81596.52,0.0,0.99955,0.0,0.03869]
[1778545944393,53.3,81601.74,0.0,0.99955,0.0,0.03816]
[1778545948696,53.3,81611.64,0.0,0.99957,0.0,0.03719]
[1778545949429,53.3,81611.64,0.0,0.99957,0.0,0.03719]
[1778545953459,53.3,81617.43,0.0,0.99958,0.0,0.03614]
[1778545958766,53.3,81620.0,0.0,0.99958,0.0,0.0359]
[1778545964536,53.3,81619.95,0.0,0.99958,0.0,0.0359]
[1778545969570,53.3,81622.11,0.0,0.99958,0.0,0.0357]
[1778545971584,53.3,81613.4,0.0,0.99957,0.0,0.03653]
[1778545976622,53.3,81615.24,0.0,0.99958,0.0,0.03635]
[1778545981657,53.3,81614.57,0.0,0.99957,0.0,0.03641]
[1778545982664,53.3,81608.37,0.0,0.99957,0.0,0.03701]
[1778545983671,53.3,81602.67,0.0,0.99956,0.0,0.03756]
[1778545988975,53.3,81594.08,0.0,0.99955,0.0,0.03842]
[1778545991727,53.3,81589.94,0.0,0.99954,0.0,0.03883]
[1778545996762,53.3,81584.57,0.0,0.99954,0.0,0.03938]
[1778545997769,53.3,81584.68,0.0,0.99954,0.0,0.03937]
[1778546003811,53.3,81582.32,0.0,0.99953,0.0,0.03961]
[1778546007838,53.3,81575.71,0.0,0.99953,0.0,0.04029]
[1778546009853,53.3,81572.9,0.0,0.99952,0.0,0.04059]
[1778546014888,53.3,81572.33,0.0,0.99953,0.0,0.04011]
[1778546019922,53.3,81568.52,0.0,0.99952,0.0,0.04051]
[1778546027979,53.3,81568.08,0.0,0.99952,0.0,0.04056]
[1778546033019,53.3,81566.5,0.0,0.99952,0.0,0.04072]
[1778546038051,53.3,81566.51,0.0,0.99952,0.0,0.04072]
[1778546043087,53.3,81568.7,0.0,0.99952,0.0,0.04049]
[1778546049397,53.3,81568.27,0.0,0.99952,0.0,0.04054]
[1778546055169,53.3,81566.75,0.0,0.99952,0.0,0.0407]
[1778546059468,53.3,81573.27,0.0,0.99953,0.0,0.04001]
[1778546063226,53.3,81574.64,0.0,0.99953,0.0,0.03987]
[1778546067254,53.3,81579.91,0.0,0.99954,0.0,0.03933]
[1778546072290,53.3,81582.2,0.0,0.99955,0.0,0.03858]
[1778546077324,53.3,81577.24,0.0,0.99954,0.0,0.03908]
[1778546082358,53.3,81569.2,0.0,0.99953,0.0,0.0399]
[1778546087394,53.3,81565.63,0.0,0.99952,0.0,0.04028]
[1778546092429,53.3,81566.74,0.0,0.99953,0.0,0.04016]
[1778546097464,53.3,81559.54,0.0,0.99952,0.0,0.04092]
[1778546102498,53.3,81557.88,0.0,0.99951,0.0,0.0411]
[1778546108541,53.3,81556.69,0.0,0.99951,0.0,0.04122]
[1778546117605,53.3,81556.17,0.0,0.99951,0.0,0.04128]
[1778546119892,53.3,81562.31,0.0,0.99952,0.0,0.04063]
[1778546125660,53.3,81561.57,0.0,0.99952,0.0,0.0407]
[1778546130694,53.3,81562.36,0.0,0.99952,0.0,0.04062]
[1778546135732,53.3,81561.04,0.0,0.99952,0.0,0.04022]
[1778546136738,53.3,81551.93,0.0,0.99951,0.0,0.04118]
[1778546137746,53.3,81546.45,0.0,0.9995,0.0,0.04177]
[1778546141774,53.3,81541.85,0.0,0.9995,0.0,0.04228]
[1778546143788,53.3,81535.86,0.0,0.99949,0.0,0.04294]
[1778546147816,53.3,81532.35,0.0,0.99948,0.0,0.04333]
[1778546152851,53.3,81528.62,0.0,0.99948,0.0,0.04375]
[1778546157892,53.3,81523.68,0.0,0.99947,0.0,0.04431]
[1778546162927,53.3,81519.93,0.0,0.99947,0.0,0.04474]
[1778546165947,53.3,81524.98,0.0,0.99947,0.0,0.04416]
[1778546170982,53.3,81526.84,0.0,0.99948,0.0,0.04395]
[1778546176019,53.3,81522.97,0.0,0.99947,0.0,0.04439]
[1778546181053,53.3,81523.76,0.0,0.99947,0.0,0.0443]
[1778546187095,53.3,81521.74,0.0,0.99947,0.0,0.04453]
[1778546192130,53.3,81519.19,0.0,0.99947,0.0,0.04424]
[1778546197165,53.3,81519.3,0.0,0.99947,0.0,0.04423]
[1778546202201,53.3,81521.71,0.0,0.99948,0.0,0.04395]
[1778546207234,53.3,81521.8,0.0,0.99948,0.0,0.04394]
[1778546212269,53.3,81520.8,0.0,0.99947,0.0,0.04406]
[1778546217305,53.3,81523.66,0.0,0.99948,0.0,0.04373]
[1778546223347,53.3,81524.09,0.0,0.99948,0.0,0.04368]
[1778546228382,53.3,81527.27,0.0,0.99948,0.0,0.04333]
[1778546233417,53.3,81526.79,0.0,0.99948,0.0,0.04338]
[1778546238451,53.3,81526.5,0.0,0.99948,0.0,0.04341]
[1778546243487,53.3,81525.59,0.0,0.99948,0.0,0.04351]
[1778546248521,53.3,81525.16,0.0,0.99948,0.0,0.04356]
[1778546253557,53.3,81525.21,0.0,0.99949,0.0,0.04298]
[1778546258591,53.3,81525.46,0.0,0.99949,0.0,0.04296]
[1778546263627,53.3,81522.69,0.0,0.99948,0.0,0.04327]
[1778546268663,53.3,81523.13,0.0,0.99948,0.0,0.04322]
[1778546273698,53.3,81523.92,0.0,0.99949,0.0,0.04313]
[1778546278733,53.3,81520.41,0.0,0.99948,0.0,0.04352]
[1778546283770,53.3,81526.55,0.0,0.99949,0.0,0.04284]
[1778546285782,53.3,81540.74,0.0,0.99951,0.0,0.04128]
[1778546291098,53.3,81543.47,0.0,0.99951,0.0,0.04099]
[1778546296861,53.3,81542.83,0.0,0.99951,0.0,0.04106]
[1778546302904,53.3,81544.48,0.0,0.99951,0.0,0.04088]
[1778546304918,53.3,81554.15,0.0,0.99953,0.0,0.03987]
[1778546308948,53.3,81548.02,0.0,0.99952,0.0,0.04051]
[1778546311239,53.3,81544.18,0.0,0.99952,0.0,0.04037]
[1778546313982,53.3,81541.46,0.0,0.99952,0.0,0.04066]
[1778546319016,53.3,81543.96,0.0,0.99952,0.0,0.04039]
[1778546325058,53.3,81545.46,0.0,0.99952,0.0,0.04024]
[1778546328079,53.3,81552.02,0.0,0.99953,0.0,0.03955]
[1778546329087,53.3,81553.97,0.0,0.99953,0.0,0.03935]
[1778546331383,53.3,81557.81,0.0,0.99954,0.0,0.03896]
[1778546340164,53.3,81555.59,0.0,0.99954,0.0,0.03918]
[1778546343185,53.3,81550.11,0.0,0.99953,0.0,0.03975]
[1778546345199,53.3,81548.2,0.0,0.99953,0.0,0.03995]
[1778546350234,53.3,81546.57,0.0,0.99952,0.0,0.04012]
[1778546359297,53.3,81548.77,0.0,0.99953,0.0,0.03989]
[1778546363327,53.3,81544.93,0.0,0.99952,0.0,0.04029]
[1778546368367,53.3,81545.4,0.0,0.99952,0.0,0.04024]
[1778546373396,53.3,81546.05,0.0,0.99953,0.0,0.03964]
[1778546378431,53.3,81545.14,0.0,0.99953,0.0,0.03973]
[1778546383469,53.3,81546.97,0.0,0.99953,0.0,0.03954]
[1778546388502,53.3,81546.07,0.0,0.99953,0.0,0.03963]
[1778546393541,53.3,81545.49,0.0,0.99953,0.0,0.03969]
[1778546400588,53.3,81546.9,0.0,0.99953,0.0,0.03955]
[1778546405623,53.3,81547.02,0.0,0.99953,0.0,0.03954]
[1778546410660,53.3,81547.51,0.0,0.99953,0.0,0.03949]
[1778546415695,53.3,81547.56,0.0,0.99953,0.0,0.03948]
[1778546420729,53.3,81547.86,0.0,0.99953,0.0,0.03945]
[1778546425765,53.3,81547.65,0.0,0.99953,0.0,0.03947]
[1778546432094,53.3,81552.01,0.0,0.99954,0.0,0.0385]
[1778546437848,53.3,81552.16,0.0,0.99954,0.0,0.03848]
[1778546442886,53.3,81552.18,0.0,0.99954,0.0,0.03848]
[1778546449933,53.3,81550.76,0.0,0.99954,0.0,0.03862]
[1778546455976,53.3,81547.49,0.0,0.99954,0.0,0.03896]
[1778546461013,53.3,81548.03,0.0,0.99954,0.0,0.0389]
[1778546466045,53.3,81545.16,0.0,0.99953,0.0,0.03919]
[1778546472383,53.3,81542.24,0.0,0.99953,0.0,0.0395]
[1778546475111,53.3,81536.89,0.0,0.99952,0.0,0.04005]
[1778546481153,53.3,81532.59,0.0,0.99952,0.0,0.04051]
[1778546486187,53.3,81531.45,0.0,0.99952,0.0,0.04063]
[1778546491223,53.3,81530.09,0.0,0.99952,0.0,0.04023]
[1778546496261,53.3,81527.52,0.0,0.99952,0.0,0.0405]
[1778546501296,53.3,81529.15,0.0,0.99952,0.0,0.04032]
[1778546506333,53.3,81531.77,0.0,0.99952,0.0,0.04005]
[1778546511369,53.3,81530.68,0.0,0.99952,0.0,0.04016]
[1778546516404,53.3,81529.0,0.0,0.99952,0.0,0.04034]
[1778546519425,53.3,81524.02,0.0,0.99951,0.0,0.04087]
[1778546524462,53.3,81522.46,0.0,0.99951,0.0,0.04104]
[1778546529494,53.3,81524.94,0.0,0.99951,0.0,0.04077]
[1778546534529,53.3,81524.8,0.0,0.99951,0.0,0.04079]
[1778546539564,53.3,81522.63,0.0,0.99951,0.0,0.04102]
[1778546544599,53.3,81523.26,0.0,0.99951,0.0,0.04095]
[1778546549635,53.3,81524.94,0.0,0.99951,0.0,0.04077]
[1778546554669,53.3,81523.87,0.0,0.99952,0.0,0.04034]
[1778546559705,53.3,81521.2,0.0,0.99951,0.0,0.04062]
[1778546564739,53.3,81518.99,0.0,0.99951,0.0,0.04086]
[1778546567760,53.3,81526.85,0.0,0.99952,0.0,0.04002]
[1778546573089,53.3,81527.66,0.0,0.99952,0.0,0.03994]
[1778546578838,53.3,81526.91,0.0,0.99952,0.0,0.04002]
[1778546583872,53.3,81525.16,0.0,0.99952,0.0,0.0402]
[1778546590921,53.3,81523.93,0.0,0.99952,0.0,0.04033]
[1778546595957,53.3,81520.7,0.0,0.99951,0.0,0.04067]
[1778546600991,53.3,81522.93,0.0,0.99952,0.0,0.04044]
[1778546606028,53.3,81522.72,0.0,0.99952,0.0,0.04046]
[1778546611062,53.3,81522.64,0.0,0.99952,0.0,0.03992]
[1778546616098,53.3,81520.27,0.0,0.99952,0.0,0.04017]
[1778546621132,53.3,81518.08,0.0,0.99952,0.0,0.0404]
[1778546623438,53.3,81507.59,0.0,0.9995,0.0,0.04153]
[1778546624153,53.3,81507.59,0.0,0.9995,0.0,0.04153]
[1778546629192,53.3,81503.84,0.0,0.9995,0.0,0.04194]
[1778546634223,53.3,81501.2,0.0,0.99949,0.0,0.04223]
[1778546641273,53.3,81502.53,0.0,0.9995,0.0,0.04208]
[1778546647315,53.3,81502.33,0.0,0.99949,0.0,0.0421]
[1778546652351,53.3,81502.58,0.0,0.9995,0.0,0.04208]
[1778546658392,53.3,81497.89,0.0,0.99949,0.0,0.0426]
[1778546661413,53.3,81492.79,0.0,0.99948,0.0,0.04317]
[1778546662420,53.3,81483.04,0.0,0.99947,0.0,0.04428]
[1778546663720,53.3,81481.33,0.0,0.99946,0.0,0.04448]
[1778546669469,53.3,81474.4,0.0,0.99945,0.0,0.04528]
[1778546671483,53.3,81467.61,0.0,0.99945,0.0,0.04548]
[1778546678531,53.3,81462.9,0.0,0.99944,0.0,0.04604]
[1778546683567,53.3,81460.67,0.0,0.99944,0.0,0.04631]
[1778546684574,53.3,81466.47,0.0,0.99945,0.0,0.04562]
[1778546685582,53.3,81470.22,0.0,0.99945,0.0,0.04517]
[1778546690615,53.3,81470.23,0.0,0.99945,0.0,0.04517]
[1778546695652,53.3,81471.09,0.0,0.99946,0.0,0.04507]
[1778546700687,53.3,81471.42,0.0,0.99946,0.0,0.04503]
[1778546705721,53.3,81474.44,0.0,0.99946,0.0,0.04468]
[1778546709750,53.3,81482.72,0.0,0.99947,0.0,0.04373]
[1778546710757,53.3,81485.32,0.0,0.99948,0.0,0.04343]
[1778546711764,53.3,81489.88,0.0,0.99948,0.0,0.04292]
[1778546716800,53.3,81494.29,0.0,0.99949,0.0,0.04242]
[1778546718814,53.3,81503.1,0.0,0.9995,0.0,0.04146]
[1778546724146,53.3,81502.33,0.0,0.9995,0.0,0.04154]
[1778546727878,53.3,81510.88,0.0,0.99951,0.0,0.04062]
[1778546732911,53.3,81516.06,0.0,0.99953,0.0,0.03953]
[1778546734218,53.3,81521.95,0.0,0.99954,0.0,0.03892]
[1778546739961,53.3,81523.82,0.0,0.99954,0.0,0.03872]
[1778546740971,53.3,81533.88,0.0,0.99955,0.0,0.03771]
[1778546741975,53.3,81541.78,0.0,0.99956,0.0,0.03693]
[1778546747010,53.3,81544.08,0.0,0.99956,0.0,0.0367]
[1778546752044,53.3,81540.91,0.0,0.99956,0.0,0.03701]
[1778546758086,53.3,81540.17,0.0,0.99956,0.0,0.03708]
[1778546763122,53.3,81540.96,0.0,0.99956,0.0,0.03701]
[1778546768157,53.3,81544.86,0.0,0.99956,0.0,0.03663]
[1778546771177,53.3,81539.46,0.0,0.99956,0.0,0.03715]
[1778546774497,53.3,81534.39,0.0,0.99955,0.0,0.03766]
[1778546780242,53.3,81538.35,0.0,0.99956,0.0,0.03726]
[1778546785276,53.3,81537.92,0.0,0.99956,0.0,0.03731]
[1778546790313,53.3,81535.83,0.0,0.99955,0.0,0.03751]
[1778546795346,53.3,81540.38,0.0,0.99957,0.0,0.03655]
[1778546800382,53.3,81538.28,0.0,0.99956,0.0,0.03676]
[1778546810452,53.3,81539.49,0.0,0.99956,0.0,0.03664]
[1778546815487,53.3,81539.08,0.0,0.99956,0.0,0.03668]
[1778546820521,53.3,81533.46,0.0,0.99956,0.0,0.03723]
[1778546822536,53.3,81526.57,0.0,0.99955,0.0,0.03792]
[1778546827571,53.3,81525.83,0.0,0.99955,0.0,0.03799]
[1778546834921,53.3,81524.99,0.0,0.99955,0.0,0.03808]
[1778546840662,53.3,81525.12,0.0,0.99955,0.0,0.03806]
[1778546845697,53.3,81525.54,0.0,0.99955,0.0,0.03802]
[1778546850734,53.3,81527.98,0.0,0.99955,0.0,0.03778]
[1778546852747,53.3,81536.11,0.0,0.99957,0.0,0.03646]
[1778546853754,53.3,81540.5,0.0,0.99957,0.0,0.03604]
[1778546855770,53.3,81541.92,0.0,0.99957,0.0,0.0359]
[1778546859796,53.3,81547.26,0.0,0.99958,0.0,0.03539]
[1778546865840,53.3,81547.82,0.0,0.99958,0.0,0.03534]
[1778546870873,53.3,81546.96,0.0,0.99958,0.0,0.03542]
[1778546875908,53.3,81544.65,0.0,0.99958,0.0,0.03564]
[1778546880944,53.3,81547.66,0.0,0.99958,0.0,0.03536]
[1778546882957,53.3,81552.79,0.0,0.99959,0.0,0.03487]
[1778546889000,53.3,81554.1,0.0,0.99959,0.0,0.03475]
[1778546894036,53.3,81549.47,0.0,0.99958,0.0,0.03519]
[1778546899071,53.3,81549.3,0.0,0.99958,0.0,0.0352]
[1778546904105,53.3,81550.21,0.0,0.99958,0.0,0.03512]
[1778546909141,53.3,81549.59,0.0,0.99958,0.0,0.03517]
[1778546914175,53.3,81548.58,0.0,0.99959,0.0,0.03478]
[1778546919211,53.3,81548.62,0.0,0.99959,0.0,0.03477]
[1778546924247,53.3,81547.93,0.0,0.99959,0.0,0.03484]
[1778546931295,53.3,81546.87,0.0,0.99958,0.0,0.03494]
[1778546936331,53.3,81547.1,0.0,0.99959,0.0,0.03492]
[1778546941366,53.3,81546.37,0.0,0.99958,0.0,0.03498]
[1778546946400,53.3,81544.19,0.0,0.99958,0.0,0.03519]
[1778546951435,53.3,81547.38,0.0,0.99959,0.0,0.03489]
[1778546959492,53.3,81546.95,0.0,0.99958,0.0,0.03493]
[1778546964527,53.3,81544.46,0.0,0.99958,0.0,0.03516]
[1778546969561,53.3,81544.91,0.0,0.99958,0.0,0.03512]
[1778546974596,53.3,81545.74,0.0,0.99959,0.0,0.03455]
[1778546979634,53.3,81545.77,0.0,0.99959,0.0,0.03455]
[1778546985974,53.3,81545.56,0.0,0.99959,0.0,0.03457]
[1778546991717,53.3,81544.83,0.0,0.99959,0.0,0.03464]
[1778546996752,53.3,81544.92,0.0,0.99959,0.0,0.03463]
[1778547002793,53.3,81549.42,0.0,0.99959,0.0,0.03421]
[1778547010854,53.3,81548.74,0.0,0.99959,0.0,0.03428]
[1778547015886,53.3,81548.95,0.0,0.99959,0.0,0.03426]
[1778547020920,53.3,81548.61,0.0,0.99959,0.0,0.03429]
[1778547025974,53.3,81548.21,0.0,0.99959,0.0,0.03432]
[1778547031009,53.3,81548.46,0.0,0.9996,0.0,0.03382]
[1778547036045,53.3,81548.51,0.0,0.9996,0.0,0.03381]
[1778547038059,53.3,81554.02,0.0,0.9996,0.0,0.03332]
[1778547043095,53.3,81554.32,0.0,0.9996,0.0,0.03329]
[1778547048129,53.3,81559.56,0.0,0.99961,0.0,0.03282]
[1778547054173,53.3,81560.97,0.0,0.99961,0.0,0.0327]
[1778547059207,53.3,81558.15,0.0,0.99961,0.0,0.03295]
[1778547064242,53.3,81557.52,0.0,0.99961,0.0,0.033]
[1778547070284,53.3,81554.78,0.0,0.99961,0.0,0.03325]
[1778547075319,53.3,81554.24,0.0,0.9996,0.0,0.0333]
[1778547080354,53.3,81553.26,0.0,0.9996,0.0,0.03339]
[1778547085389,53.3,81554.83,0.0,0.99961,0.0,0.03324]
[1778547090425,53.3,81554.45,0.0,0.99961,0.0,0.03328]
[1778547095458,53.3,81553.24,0.0,0.99961,0.0,0.03291]
[1778547096748,53.3,81546.92,0.0,0.9996,0.0,0.03348]
[1778547097473,53.3,81546.92,0.0,0.9996,0.0,0.03348]
[1778547099487,53.3,81542.74,0.0,0.9996,0.0,0.03386]
[1778547104521,53.3,81544.64,0.0,0.9996,0.0,0.03369]
[1778547109556,53.3,81547.33,0.0,0.9996,0.0,0.03344]
[1778547114591,53.3,81548.24,0.0,0.9996,0.0,0.03336]
[1778547116894,53.3,81554.11,0.0,0.99961,0.0,0.03284]
[1778547118621,53.3,81555.49,0.0,0.99961,0.0,0.03272]
[1778547123655,53.3,81556.39,0.0,0.99961,0.0,0.03264]
[1778547128691,53.3,81558.95,0.0,0.99962,0.0,0.03241]
[1778547133728,53.3,81557.68,0.0,0.99961,0.0,0.03252]
[1778547140777,53.3,81555.76,0.0,0.99961,0.0,0.03269]
[1778547145811,53.3,81553.44,0.0,0.99961,0.0,0.0329]
[1778547150849,53.3,81552.36,0.0,0.99961,0.0,0.03299]
[1778547152863,53.3,81548.88,0.0,0.99961,0.0,0.03283]
[1778547154877,53.3,81536.75,0.0,0.9996,0.0,0.03392]
[1778547155883,53.3,81531.39,0.0,0.99959,0.0,0.03441]
[1778547160919,53.3,81534.02,0.0,0.99959,0.0,0.03417]
[1778547167245,53.3,81533.94,0.0,0.99959,0.0,0.03418]
[1778547174012,53.3,81534.95,0.0,0.99959,0.0,0.03409]
[1778547179046,53.3,81538.96,0.0,0.9996,0.0,0.03372]
[1778547184088,53.3,81540.15,0.0,0.9996,0.0,0.03361]
[1778547186102,53.3,81547.94,0.0,0.99961,0.0,0.03291]
[1778547189122,53.3,81548.98,0.0,0.99961,0.0,0.03282]
[1778547194158,53.3,81548.46,0.0,0.99961,0.0,0.03287]
[1778547199193,53.3,81547.65,0.0,0.99961,0.0,0.03294]
[1778547204232,53.3,81551.05,0.0,0.99961,0.0,0.03264]
[1778547209264,53.3,81549.54,0.0,0.99961,0.0,0.03277]
[1778547217597,53.3,81549.41,0.0,0.99962,0.0,0.03232]
[1778547223361,53.3,81548.65,0.0,0.99961,0.0,0.03238]
[1778547228396,53.3,81548.47,0.0,0.99961,0.0,0.0324]
[1778547233432,53.3,81546.19,0.0,0.99961,0.0,0.0326]
[1778547240480,53.3,81546.73,0.0,0.99961,0.0,0.03255]
[1778547245516,53.3,81547.12,0.0,0.99961,0.0,0.03252]
[1778547247808,53.3,81552.84,0.0,0.99962,0.0,0.03202]
[1778547253573,53.3,81552.0,0.0,0.99962,0.0,0.03209]
[1778547258608,53.3,81552.77,0.0,0.99962,0.0,0.03202]
[1778547261629,53.3,81546.86,0.0,0.99961,0.0,0.03254]
[1778547266664,53.3,81545.7,0.0,0.99961,0.0,0.03264]
[1778547271699,53.3,81545.35,0.0,0.99962,0.0,0.03221]
[1778547276733,53.3,81543.94,0.0,0.99962,0.0,0.03233]
[1778547282776,53.3,81545.4,0.0,0.99962,0.0,0.0322]
[1778547288087,53.3,81545.94,0.0,0.99962,0.0,0.03215]
[1778547293853,53.3,81544.33,0.0,0.99962,0.0,0.03229]
[1778547295870,53.3,81529.83,0.0,0.9996,0.0,0.03359]
[1778547300905,53.3,81534.24,0.0,0.9996,0.0,0.03319]
[1778547305943,53.3,81538.1,0.0,0.99961,0.0,0.03284]
[1778547308230,53.3,81545.16,0.0,0.99962,0.0,0.03222]
[1778547314001,53.3,81544.19,0.0,0.99962,0.0,0.03231]
[1778547320052,53.3,81543.88,0.0,0.99962,0.0,0.03233]
[1778547326094,53.3,81543.33,0.0,0.99961,0.0,0.03238]
[1778547331130,53.3,81541.28,0.0,0.99962,0.0,0.0321]
[1778547336164,53.3,81542.17,0.0,0.99962,0.0,0.03202]
[1778547341200,53.3,81542.97,0.0,0.99962,0.0,0.03195]
[1778547347243,53.3,81545.51,0.0,0.99962,0.0,0.03173]
[1778547352277,53.3,81549.46,0.0,0.99963,0.0,0.03139]
[1778547354291,53.3,81555.78,0.0,0.99963,0.0,0.03086]
[1778547358319,53.3,81558.42,0.0,0.99964,0.0,0.03063]
[1778547363354,53.3,81550.35,0.0,0.99963,0.0,0.03131]
[1778547364361,53.3,81544.56,0.0,0.99962,0.0,0.03181]
[1778547365374,53.3,81543.64,0.0,0.99962,0.0,0.03189]
[1778547370403,53.3,81545.43,0.0,0.99962,0.0,0.03174]
[1778547375437,53.3,81543.34,0.0,0.99962,0.0,0.03192]
[1778547380472,53.3,81541.74,0.0,0.99962,0.0,0.03206]
[1778547385507,53.3,81543.9,0.0,0.99962,0.0,0.03187]
[1778547390544,53.3,81544.2,0.0,0.99962,0.0,0.03184]
[1778547395578,53.3,81544.36,0.0,0.99963,0.0,0.03137]
[1778547400613,53.3,81543.82,0.0,0.99963,0.0,0.03142]
[1778547405647,53.3,81547.57,0.0,0.99963,0.0,0.0311]
[1778547408948,53.3,81553.35,0.0,0.99964,0.0,0.03061]
[1778547414710,53.3,81553.31,0.0,0.99964,0.0,0.03061]
[1778547419746,53.3,81552.79,0.0,0.99964,0.0,0.03066]
[1778547424780,53.3,81550.69,0.0,0.99963,0.0,0.03083]
[1778547429816,53.3,81550.25,0.0,0.99963,0.0,0.03087]
[1778547435858,53.3,81548.38,0.0,0.99963,0.0,0.03103]
[1778547440892,53.3,81548.56,0.0,0.99963,0.0,0.03101]
[1778547445927,53.3,81548.06,0.0,0.99963,0.0,0.03106]
[1778547450962,53.3,81548.26,0.0,0.99963,0.0,0.03104]
[1778547455998,53.3,81543.27,0.0,0.99963,0.0,0.03101]
[1778547461033,53.3,81542.86,0.0,0.99963,0.0,0.03104]
[1778547467075,53.3,81541.67,0.0,0.99963,0.0,0.03114]
[1778547473117,53.3,81542.22,0.0,0.99963,0.0,0.0311]
[1778547478151,53.3,81542.58,0.0,0.99963,0.0,0.03107]
[1778547483194,53.3,81542.63,0.0,0.99963,0.0,0.03106]
[1778547489513,53.3,81541.45,0.0,0.99963,0.0,0.03116]
[1778547495275,53.3,81542.04,0.0,0.99963,0.0,0.03111]
[1778547500310,53.3,81542.26,0.0,0.99963,0.0,0.03109]
[1778547505346,53.3,81541.57,0.0,0.99963,0.0,0.03115]
[1778547510381,53.3,81539.04,0.0,0.99963,0.0,0.03137]
[1778547515416,53.3,81537.93,0.0,0.99963,0.0,0.03101]
[1778547520450,53.3,81537.14,0.0,0.99963,0.0,0.03107]
[1778547525487,53.3,81535.41,0.0,0.99963,0.0,0.03122]
[1778547530521,53.3,81534.15,0.0,0.99963,0.0,0.03133]
[1778547535556,53.3,81533.07,0.0,0.99962,0.0,0.03142]
[1778547540590,53.3,81533.37,0.0,0.99963,0.0,0.03139]
[1778547545625,53.3,81531.44,0.0,0.99962,0.0,0.03156]
[1778547550669,53.3,81529.98,0.0,0.99962,0.0,0.03169]
[1778547555698,53.3,81526.76,0.0,0.99962,0.0,0.03196]
[1778547557712,53.3,81521.15,0.0,0.99961,0.0,0.03246]
[1778547562747,53.3,81522.46,0.0,0.99961,0.0,0.03234]
[1778547570072,53.3,81524.76,0.0,0.99962,0.0,0.03214]
[1778547578859,53.3,81524.85,0.0,0.99962,0.0,0.03167]
[1778547583894,53.3,81524.51,0.0,0.99962,0.0,0.03169]
[1778547585907,53.3,81529.4,0.0,0.99963,0.0,0.03127]
[1778547590946,53.3,81528.38,0.0,0.99963,0.0,0.03136]
[1778547595978,53.3,81528.11,0.0,0.99962,0.0,0.03138]
[1778547601014,53.3,81526.65,0.0,0.99962,0.0,0.03151]
[1778547603027,53.3,81519.9,0.0,0.99962,0.0,0.0321]
[1778547605042,53.3,81526.29,0.0,0.99962,0.0,0.03154]
[1778547610360,53.3,81527.44,0.0,0.99962,0.0,0.03144]
[1778547616119,53.3,81530.71,0.0,0.99963,0.0,0.03116]
[1778547621154,53.3,81531.67,0.0,0.99963,0.0,0.03108]
[1778547626188,53.3,81538.15,0.0,0.99964,0.0,0.03053]
[1778547631226,53.3,81539.62,0.0,0.99964,0.0,0.02997]
[1778547636261,53.3,81536.58,0.0,0.99964,0.0,0.03022]
[1778547641296,53.3,81540.42,0.0,0.99964,0.0,0.0299]
[1778547644317,53.3,81546.55,0.0,0.99965,0.0,0.0294]
[1778547648344,53.3,81549.99,0.0,0.99965,0.0,0.02912]
[1778547653380,53.3,81549.49,0.0,0.99965,0.0,0.02916]
[1778547654386,53.3,81555.48,0.0,0.99966,0.0,0.02869]
[1778547658415,53.3,81558.87,0.0,0.99966,0.0,0.02842]
[1778547663452,53.3,81567.21,0.0,0.99967,0.0,0.02777]
[1778547668487,53.3,81568.77,0.0,0.99967,0.0,0.02765]
[1778547673521,53.3,81567.53,0.0,0.99967,0.0,0.02775]
[1778547678556,53.3,81567.82,0.0,0.99967,0.0,0.02773]
[1778547680572,53.3,81576.05,0.0,0.99968,0.0,0.0271]
[1778547680863,53.3,81578.96,0.0,0.99968,0.0,0.02689]
[1778547686618,53.3,81580.55,0.0,0.99968,0.0,0.02677]
[1778547689640,53.3,81575.51,0.0,0.99968,0.0,0.02714]
[1778547694674,53.3,81578.05,0.0,0.99969,0.0,0.02655]
[1778547699712,53.3,81575.55,0.0,0.99968,0.0,0.02673]
[1778547704745,53.3,81578.1,0.0,0.99969,0.0,0.02655]
[1778547710787,53.3,81579.09,0.0,0.99969,0.0,0.02647]
[1778547715822,53.3,81579.35,0.0,0.99969,0.0,0.02645]
[1778547721143,53.3,81583.99,0.0,0.99969,0.0,0.02612]
[1778547727909,53.3,81582.54,0.0,0.99969,0.0,0.02622]
[1778547732945,53.3,81582.34,0.0,0.99969,0.0,0.02624]
[1778547737984,53.3,81582.07,0.0,0.99969,0.0,0.02626]
[1778547743018,53.3,81582.98,0.0,0.99969,0.0,0.02619]
[1778547748055,53.3,81582.09,0.0,0.99969,0.0,0.02625]
[1778547753089,53.3,81581.93,0.0,0.99969,0.0,0.02587]
[1778547755103,53.3,81576.14,0.0,0.99969,0.0,0.02629]
[1778547759131,53.3,81571.28,0.0,0.99968,0.0,0.02665]
[1778547764166,53.3,81571.84,0.0,0.99968,0.0,0.02661]
[1778547768194,53.3,81581.59,0.0,0.99969,0.0,0.02589]
[1778547774236,53.3,81585.22,0.0,0.9997,0.0,0.02563]
[1778547780277,53.3,81585.21,0.0,0.9997,0.0,0.02563]
[1778547785312,53.3,81582.05,0.0,0.99969,0.0,0.02586]
[1778547787327,53.3,81574.94,0.0,0.99969,0.0,0.02638]
[1778547789341,53.3,81564.04,0.0,0.99968,0.0,0.02719]
[1778547794376,53.3,81563.51,0.0,0.99968,0.0,0.02723]
[1778547799412,53.3,81563.67,0.0,0.99968,0.0,0.02722]
[1778547804449,53.3,81561.62,0.0,0.99968,0.0,0.02737]
[1778547809482,53.3,81563.9,0.0,0.99968,0.0,0.0272]
[1778547814518,53.3,81566.77,0.0,0.99968,0.0,0.02658]
[1778547819554,53.3,81567.57,0.0,0.99969,0.0,0.02652]
[1778547824588,53.3,81568.48,0.0,0.99969,0.0,0.02645]
[1778547829624,53.3,81567.53,0.0,0.99969,0.0,0.02652]
[1778547834658,53.3,81565.59,0.0,0.99968,0.0,0.02667]
[1778547839706,53.3,81564.66,0.0,0.99968,0.0,0.02673]
[1778547844741,53.3,81568.72,0.0,0.99969,0.0,0.02643]
[1778547849776,53.3,81564.33,0.0,0.99968,0.0,0.02676]
[1778547859853,53.3,81563.56,0.0,0.99968,0.0,0.02682]
[1778547861865,53.3,81549.24,0.0,0.99967,0.0,0.0279]
[1778547862912,53.3,81532.95,0.0,0.99965,0.0,0.02919]
[1778547863882,53.3,81512.73,0.0,0.99963,0.0,0.03086]
[1778547864895,53.3,81495.44,0.0,0.99961,0.0,0.03236]
[1778547865897,53.3,81490.39,0.0,0.9996,0.0,0.03281]
[1778547868918,53.3,81485.98,0.0,0.9996,0.0,0.03321]
[1778547869942,53.3,81480.11,0.0,0.99959,0.0,0.03374]
[1778547870934,53.3,81467.88,0.0,0.99958,0.0,0.03489]
[1778547871939,53.3,81448.41,0.0,0.99956,0.0,0.03625]
[1778547872946,53.3,81443.93,0.0,0.99955,0.0,0.0367]
[1778547873953,53.3,81443.4,0.0,0.99955,0.0,0.03675]
[1778547877981,53.3,81437.15,0.0,0.99954,0.0,0.03738]
[1778547879994,53.3,81443.04,0.0,0.99955,0.0,0.03678]
[1778547885030,53.3,81443.49,0.0,0.99955,0.0,0.03674]
[1778547890067,53.3,81438.14,0.0,0.99954,0.0,0.03728]
[1778547892344,53.3,81427.93,0.0,0.99953,0.0,0.03832]
[1778547896109,53.3,81435.59,0.0,0.99954,0.0,0.03753]
[1778547898124,53.3,81444.62,0.0,0.99955,0.0,0.03663]
[1778547903158,53.3,81444.83,0.0,0.99955,0.0,0.03661]
[1778547906179,53.3,81452.79,0.0,0.99956,0.0,0.03582]
[1778547907186,53.3,81461.55,0.0,0.99958,0.0,0.03498]
[1778547912494,53.3,81464.75,0.0,0.99958,0.0,0.03468]
[1778547918273,53.3,81465.9,0.0,0.99958,0.0,0.03457]
[1778547919274,53.3,81472.7,0.0,0.99959,0.0,0.03393]
[1778547920281,53.3,81482.96,0.0,0.9996,0.0,0.033]
[1778547925316,53.3,81487.67,0.0,0.99961,0.0,0.03257]
[1778547930350,53.3,81481.48,0.0,0.9996,0.0,0.03313]
[1778547931358,53.3,81477.33,0.0,0.9996,0.0,0.03302]
[1778547936393,53.3,81479.38,0.0,0.9996,0.0,0.03283]
[1778547938407,53.3,81489.1,0.0,0.99961,0.0,0.03197]
[1778547940421,53.3,81494.38,0.0,0.99962,0.0,0.03151]
[1778547944448,53.3,81489.14,0.0,0.99961,0.0,0.03197]
[1778547946463,53.3,81483.34,0.0,0.99961,0.0,0.03248]
[1778547952776,53.3,81481.27,0.0,0.9996,0.0,0.03266]
[1778547953533,53.3,81481.42,0.0,0.99961,0.0,0.03265]
[1778547958547,53.3,81481.44,0.0,0.99961,0.0,0.03265]
[1778547962846,53.3,81475.93,0.0,0.9996,0.0,0.03315]
[1778547963582,53.3,81475.92,0.0,0.9996,0.0,0.03315]
[1778547965596,53.3,81471.01,0.0,0.99959,0.0,0.0336]
[1778547967610,53.3,81458.03,0.0,0.99958,0.0,0.03481]
[1778547970632,53.3,81446.63,0.0,0.99956,0.0,0.0359]
[1778547975669,53.3,81447.18,0.0,0.99956,0.0,0.03585]
[1778547980707,53.3,81446.44,0.0,0.99956,0.0,0.03592]
[1778547982986,53.3,81438.24,0.0,0.99955,0.0,0.03673]
[1778547983735,53.3,81438.24,0.0,0.99955,0.0,0.03673]
[1778547985742,53.3,81432.94,0.0,0.99954,0.0,0.03726]
[1778547989772,53.3,81425.64,0.0,0.99953,0.0,0.03801]
[1778547993061,53.3,81434.25,0.0,0.99955,0.0,0.0366]
[1778547998836,53.3,81434.63,0.0,0.99955,0.0,0.03656]
[1778548003871,53.3,81433.28,0.0,0.99955,0.0,0.03669]
[1778548008906,53.3,81440.63,0.0,0.99956,0.0,0.03597]
[1778548011927,53.3,81441.02,0.0,0.99956,0.0,0.03593]
[1778548016961,53.3,81441.21,0.0,0.99956,0.0,0.03591]
[1778548022002,53.3,81435.43,0.0,0.99955,0.0,0.03648]
[1778548027043,53.3,81429.18,0.0,0.99955,0.0,0.03711]
[1778548032077,53.3,81427.65,0.0,0.99954,0.0,0.03726]
[1778548037112,53.3,81428.5,0.0,0.99954,0.0,0.03717]
[1778548042147,53.3,81429.49,0.0,0.99955,0.0,0.03707]
[1778548047183,53.3,81429.37,0.0,0.99955,0.0,0.03709]
[1778548052218,53.3,81427.23,0.0,0.99955,0.0,0.03677]
[1778548057253,53.3,81425.8,0.0,0.99955,0.0,0.03691]
[1778548062287,53.3,81427.17,0.0,0.99955,0.0,0.03677]
[1778548067361,53.3,81428.51,0.0,0.99955,0.0,0.03664]
[1778548069338,53.3,81412.4,0.0,0.99953,0.0,0.03828]
[1778548074374,53.3,81413.26,0.0,0.99953,0.0,0.03819]
[1778548079408,53.3,81410.05,0.0,0.99953,0.0,0.03852]
[1778548082430,53.3,81404.39,0.0,0.99952,0.0,0.03912]
[1778548083693,53.3,81388.99,0.0,0.9995,0.0,0.04078]
[1778548084444,53.3,81389.02,0.0,0.9995,0.0,0.04077]
[1778548089479,53.3,81386.62,0.0,0.99949,0.0,0.04104]
[1778548094518,53.3,81385.45,0.0,0.99949,0.0,0.04117]
[1778548097539,53.3,81391.86,0.0,0.9995,0.0,0.04046]
[1778548102573,53.3,81388.75,0.0,0.9995,0.0,0.0408]
[1778548106602,53.3,81383.68,0.0,0.99949,0.0,0.04136]
[1778548111640,53.3,81382.04,0.0,0.99949,0.0,0.04096]
[1778548116674,53.3,81382.44,0.0,0.99949,0.0,0.04091]
[1778548121708,53.3,81385.84,0.0,0.9995,0.0,0.04054]
[1778548126743,53.3,81385.57,0.0,0.9995,0.0,0.04057]
[1778548131777,53.3,81388.37,0.0,0.9995,0.0,0.04026]
[1778548136813,53.3,81388.69,0.0,0.9995,0.0,0.04023]
[1778548141850,53.3,81389.53,0.0,0.9995,0.0,0.04014]
[1778548145878,53.3,81396.29,0.0,0.99951,0.0,0.03941]
[1778548147894,53.3,81403.78,0.0,0.99952,0.0,0.03862]
[1778548150919,53.3,81407.9,0.0,0.99953,0.0,0.03819]
[1778548152933,53.3,81397.19,0.0,0.99952,0.0,0.03932]
[1778548154188,53.3,81384.82,0.0,0.9995,0.0,0.04065]
[1778548159980,53.3,81384.64,0.0,0.9995,0.0,0.04067]
[1778548165016,53.3,81383.06,0.0,0.99949,0.0,0.04085]
[1778548171058,53.3,81384.69,0.0,0.9995,0.0,0.04009]
[1778548176092,53.3,81387.61,0.0,0.99951,0.0,0.03977]
[1778548181128,53.3,81392.63,0.0,0.99952,0.0,0.03923]
[1778548184400,53.3,81404.77,0.0,0.99953,0.0,0.03796]
[1778548190199,53.3,81401.42,0.0,0.99953,0.0,0.03831]
[1778548192204,53.3,81408.31,0.0,0.99954,0.0,0.0376]
[1778548197240,53.3,81405.52,0.0,0.99953,0.0,0.03788]
[1778548202275,53.3,81398.76,0.0,0.99952,0.0,0.03859]
[1778548203282,53.3,81393.62,0.0,0.99952,0.0,0.03913]
[1778548207310,53.3,81393.98,0.0,0.99952,0.0,0.03909]
[1778548209326,53.3,81400.69,0.0,0.99953,0.0,0.03839]
[1778548210332,53.3,81403.97,0.0,0.99953,0.0,0.03804]
[1778548215367,53.3,81404.18,0.0,0.99953,0.0,0.03802]
[1778548220401,53.3,81404.49,0.0,0.99953,0.0,0.03799]
[1778548225436,53.3,81403.67,0.0,0.99953,0.0,0.03808]
[1778548230471,53.3,81402.93,0.0,0.99953,0.0,0.03815]
[1778548233492,53.3,81400.13,0.0,0.99953,0.0,0.03789]
[1778548234751,53.3,81393.54,0.0,0.99952,0.0,0.03858]
[1778548239534,53.3,81392.46,0.0,0.99952,0.0,0.03869]
[1778548241549,53.3,81388.07,0.0,0.99952,0.0,0.03915]
[1778548243562,53.3,81383.48,0.0,0.99951,0.0,0.03964]
[1778548248597,53.3,81386.6,0.0,0.99951,0.0,0.03931]
[1778548253635,53.3,81390.93,0.0,0.99952,0.0,0.03885]
[1778548260684,53.3,81392.38,0.0,0.99952,0.0,0.0387]
[1778548264961,53.3,81384.33,0.0,0.99951,0.0,0.03955]
[1778548265720,53.3,81384.66,0.0,0.99951,0.0,0.03952]
[1778548270754,53.3,81384.76,0.0,0.99951,0.0,0.03951]
[1778548275792,53.3,81385.59,0.0,0.99951,0.0,0.03942]
[1778548277806,53.3,81391.08,0.0,0.99952,0.0,0.03883]
[1778548282841,53.3,81389.32,0.0,0.99952,0.0,0.03902]
[1778548287877,53.3,81389.28,0.0,0.99952,0.0,0.03902]
[1778548292911,53.3,81401.52,0.0,0.99954,0.0,0.0372]
[1778548295173,53.3,81405.71,0.0,0.99955,0.0,0.03678]
[1778548300967,53.3,81402.01,0.0,0.99954,0.0,0.03715]
[1778548306004,53.3,81398.2,0.0,0.99954,0.0,0.03754]
[1778548308020,53.3,81389.98,0.0,0.99953,0.0,0.03839]
[1778548313052,53.3,81388.15,0.0,0.99952,0.0,0.03858]
[1778548318086,53.3,81385.58,0.0,0.99952,0.0,0.03885]
[1778548323123,53.3,81385.31,0.0,0.99952,0.0,0.03888]
[1778548328158,53.3,81386.34,0.0,0.99952,0.0,0.03877]
[1778548333194,53.3,81384.03,0.0,0.99952,0.0,0.03901]
[1778548338230,53.3,81381.04,0.0,0.99951,0.0,0.03933]
[1778548343269,53.3,81380.28,0.0,0.99951,0.0,0.03941]
[1778548348304,53.3,81384.93,0.0,0.99952,0.0,0.03892]
[1778548353339,53.3,81386.27,0.0,0.99953,0.0,0.03822]
[1778548358374,53.3,81382.94,0.0,0.99952,0.0,0.03857]
[1778548363409,53.3,81382.63,0.0,0.99952,0.0,0.0386]
[1778548365423,53.3,81390.24,0.0,0.99953,0.0,0.03781]
[1778548369455,53.3,81392.23,0.0,0.99954,0.0,0.0376]
[1778548373480,53.3,81399.7,0.0,0.99955,0.0,0.03684]
[1778548376503,53.3,81392.64,0.0,0.99954,0.0,0.03756]
[1778548379523,53.3,81386.54,0.0,0.99953,0.0,0.03819]
[1778548383551,53.3,81377.76,0.0,0.99952,0.0,0.03911]
[1778548386572,53.3,81372.67,0.0,0.99951,0.0,0.03966]
[1778548391607,53.3,81372.18,0.0,0.99951,0.0,0.03971]
[1778548395635,53.3,81368.5,0.0,0.9995,0.0,0.04011]
[1778548400670,53.3,81371.11,0.0,0.99951,0.0,0.03983]
[1778548402683,53.3,81377.88,0.0,0.99952,0.0,0.0391]
[1778548407719,53.3,81384.93,0.0,0.99953,0.0,0.03836]
[1778548411746,53.3,81390.49,0.0,0.99954,0.0,0.03723]
[1778548413761,53.3,81384.25,0.0,0.99953,0.0,0.03787]
[1778548418797,53.3,81376.91,0.0,0.99952,0.0,0.03864]
[1778548423831,53.3,81381.14,0.0,0.99953,0.0,0.03819]
[1778548428866,53.3,81378.03,0.0,0.99952,0.0,0.03852]
[1778548433901,53.3,81378.1,0.0,0.99952,0.0,0.03851]
[1778548436161,53.3,81384.17,0.0,0.99953,0.0,0.03788]
[1778548438936,53.3,81378.66,0.0,0.99952,0.0,0.03845]
[1778548443971,53.3,81385.03,0.0,0.99953,0.0,0.03779]
[1778548449005,53.3,81385.48,0.0,0.99953,0.0,0.03774]
[1778548453036,53.3,81378.23,0.0,0.99952,0.0,0.0385]
[1778548458071,53.3,81379.14,0.0,0.99952,0.0,0.0384]
[1778548464114,53.3,81378.77,0.0,0.99952,0.0,0.03844]
[1778548466372,53.3,81386.59,0.0,0.99953,0.0,0.03763]
[1778548471163,53.3,81383.72,0.0,0.99954,0.0,0.03737]
[1778548476442,53.3,81381.35,0.0,0.99953,0.0,0.03762]
[1778548482240,53.3,81380.59,0.0,0.99953,0.0,0.03769]
[1778548487276,53.3,81378.54,0.0,0.99953,0.0,0.03791]
[1778548491306,53.3,81372.91,0.0,0.99952,0.0,0.03849]
[1778548496586,53.3,81370.19,0.0,0.99952,0.0,0.03878]
[1778548502383,53.3,81372.13,0.0,0.99952,0.0,0.03858]
[1778548508425,53.3,81372.41,0.0,0.99952,0.0,0.03855]
[1778548514467,53.3,81373.37,0.0,0.99952,0.0,0.03845]
[1778548519502,53.3,81371.9,0.0,0.99952,0.0,0.0386]
[1778548522523,53.3,81365.95,0.0,0.99951,0.0,0.03923]
[1778548527557,53.3,81367.64,0.0,0.99951,0.0,0.03905]
[1778548532593,53.3,81366.98,0.0,0.99952,0.0,0.03855]
[1778548537630,53.3,81366.17,0.0,0.99952,0.0,0.03864]
[1778548542662,53.3,81365.98,0.0,0.99952,0.0,0.03866]
[1778548547698,53.3,81365.22,0.0,0.99952,0.0,0.03874]
[1778548552734,53.3,81366.8,0.0,0.99952,0.0,0.03857]
[1778548554748,53.3,81372.6,0.0,0.99953,0.0,0.03797]
[1778548555755,53.3,81378.13,0.0,0.99954,0.0,0.03739]
[1778548560790,53.3,81380.04,0.0,0.99954,0.0,0.0372]
[1778548564818,53.3,81367.74,0.0,0.99952,0.0,0.03847]
[1778548569852,53.3,81364.25,0.0,0.99952,0.0,0.03884]
[1778548575895,53.3,81366.55,0.0,0.99952,0.0,0.0386]
[1778548579922,53.3,81366.02,0.0,0.99952,0.0,0.03866]
[1778548584958,53.3,81365.09,0.0,0.99952,0.0,0.03875]
[1778548587219,53.3,81354.01,0.0,0.9995,0.0,0.03994]
[1778548587979,53.3,81353.3,0.0,0.9995,0.0,0.04002]
[1778548588986,53.3,81346.06,0.0,0.99949,0.0,0.04082]
[1778548591001,53.3,81336.94,0.0,0.99948,0.0,0.04124]
[1778548592009,53.3,81328.44,0.0,0.99947,0.0,0.0422]
[1778548594022,53.3,81323.23,0.0,0.99946,0.0,0.0428]
[1778548596050,53.3,81315.84,0.0,0.99945,0.0,0.04367]
[1778548597317,53.3,81292.63,0.0,0.99941,0.0,0.04649]
[1778548598050,53.3,81292.07,0.0,0.99941,0.0,0.04656]
[1778548599058,53.3,81281.96,0.0,0.99939,0.0,0.04785]
[1778548600074,53.3,81269.11,0.0,0.99937,0.0,0.04952]
[1778548601074,53.3,81260.58,0.0,0.99935,0.0,0.05067]
[1778548602080,53.3,81269.94,0.0,0.99937,0.0,0.04941]
[1778548603087,53.3,81286.33,0.0,0.9994,0.0,0.04729]
[1778548604094,53.3,81293.63,0.0,0.99941,0.0,0.04637]
[1778548606108,53.3,81285.88,0.0,0.9994,0.0,0.04735]
[1778548607379,53.3,81275.38,0.0,0.99938,0.0,0.0487]
[1778548609129,53.3,81281.73,0.0,0.99939,0.0,0.04788]
[1778548610143,53.3,81289.39,0.0,0.99941,0.0,0.0469]
[1778548612155,53.3,81294.29,0.0,0.99941,0.0,0.04629]
[1778548615176,53.3,81296.8,0.0,0.99942,0.0,0.04597]
[1778548620212,53.3,81304.75,0.0,0.99943,0.0,0.045]
[1778548622233,53.3,81294.96,0.0,0.99942,0.0,0.0462]
[1778548627524,53.3,81314.08,0.0,0.99945,0.0,0.04388]
[1778548628275,53.3,81314.08,0.0,0.99945,0.0,0.04388]
[1778548629282,53.3,81318.49,0.0,0.99945,0.0,0.04336]
[1778548633313,53.3,81322.0,0.0,0.99946,0.0,0.04295]
[1778548638347,53.3,81318.31,0.0,0.99945,0.0,0.04338]
[1778548640359,53.3,81311.83,0.0,0.99944,0.0,0.04415]
[1778548644387,53.3,81317.11,0.0,0.99945,0.0,0.04352]
[1778548649422,53.3,81317.62,0.0,0.99945,0.0,0.04346]
[1778548652443,53.3,81324.51,0.0,0.99947,0.0,0.04204]
[1778548653450,53.3,81330.21,0.0,0.99948,0.0,0.04139]
[1778548656470,53.3,81325.59,0.0,0.99947,0.0,0.04192]
[1778548662513,53.3,81329.54,0.0,0.99948,0.0,0.04147]
[1778548667809,53.3,81336.16,0.0,0.99949,0.0,0.04073]
[1778548672590,53.3,81348.98,0.0,0.99951,0.0,0.03933]
[1778548673598,53.3,81351.71,0.0,0.99951,0.0,0.03903]
[1778548678633,53.3,81350.72,0.0,0.99951,0.0,0.03914]
[1778548680647,53.3,81344.46,0.0,0.9995,0.0,0.03982]
[1778548685681,53.3,81343.16,0.0,0.9995,0.0,0.03996]
[1778548690717,53.3,81348.67,0.0,0.99951,0.0,0.03936]
[1778548693738,53.3,81349.55,0.0,0.99951,0.0,0.03927]
[1778548698773,53.3,81346.99,0.0,0.99951,0.0,0.03954]
[1778548702805,53.3,81340.57,0.0,0.9995,0.0,0.04024]
[1778548707838,53.3,81332.82,0.0,0.99948,0.0,0.0411]
[1778548713878,53.3,81333.04,0.0,0.99949,0.0,0.04048]
[1778548718914,53.3,81335.92,0.0,0.9995,0.0,0.04016]
[1778548723948,53.3,81339.06,0.0,0.9995,0.0,0.03982]
[1778548728985,53.3,81341.71,0.0,0.99951,0.0,0.03953]
[1778548734021,53.3,81343.36,0.0,0.99951,0.0,0.03935]
[1778548739058,53.3,81344.94,0.0,0.99951,0.0,0.03918]
[1778548743086,53.3,81336.61,0.0,0.9995,0.0,0.04009]
[1778548748373,53.3,81349.42,0.0,0.99952,0.0,0.03871]
[1778548749128,53.3,81348.52,0.0,0.99952,0.0,0.0388]
[1778548754163,53.3,81348.39,0.0,0.99952,0.0,0.03882]
[1778548760205,53.3,81343.57,0.0,0.99951,0.0,0.03933]
[1778548765240,53.3,81338.14,0.0,0.9995,0.0,0.03992]
[1778548770275,53.3,81338.89,0.0,0.9995,0.0,0.03984]
[1778548771285,53.3,81345.78,0.0,0.99952,0.0,0.03852]
[1778548772293,53.3,81350.78,0.0,0.99953,0.0,0.03799]
[1778548777327,53.3,81348.59,0.0,0.99952,0.0,0.03822]
[1778548782363,53.3,81348.88,0.0,0.99952,0.0,0.03819]
[1778548787398,53.3,81348.46,0.0,0.99952,0.0,0.03824]
[1778548791425,53.3,81340.13,0.0,0.99951,0.0,0.03912]
[1778548796461,53.3,81338.43,0.0,0.99951,0.0,0.03931]
[1778548801495,53.3,81338.78,0.0,0.99951,0.0,0.03927]
[1778548804517,53.3,81344.42,0.0,0.99952,0.0,0.03866]
[1778548807539,53.3,81339.12,0.0,0.99951,0.0,0.03923]
[1778548812575,53.3,81339.58,0.0,0.99951,0.0,0.03918]
[1778548816603,53.3,81347.45,0.0,0.99952,0.0,0.03834]
[1778548817609,53.3,81342.23,0.0,0.99951,0.0,0.0389]
[1778548822645,53.3,81342.89,0.0,0.99951,0.0,0.03883]
[1778548827683,53.3,81344.21,0.0,0.99952,0.0,0.03869]
[1778548831709,53.3,81340.55,0.0,0.99952,0.0,0.0385]
[1778548836744,53.3,81340.25,0.0,0.99952,0.0,0.03854]
[1778548840773,53.3,81332.23,0.0,0.99951,0.0,0.03939]
[1778548841793,53.3,81326.83,0.0,0.9995,0.0,0.03998]
[1778548842788,53.3,81322.36,0.0,0.99949,0.0,0.04047]
[1778548844801,53.3,81324.46,0.0,0.99949,0.0,0.04024]
[1778548846816,53.3,81323.28,0.0,0.99949,0.0,0.04037]
[1778548851850,53.3,81324.29,0.0,0.99949,0.0,0.04026]
[1778548856886,53.3,81320.79,0.0,0.99949,0.0,0.04065]
[1778548861935,53.3,81317.56,0.0,0.99948,0.0,0.04101]
[1778548863950,53.3,81310.66,0.0,0.99947,0.0,0.04179]
[1778548867979,53.3,81301.06,0.0,0.99946,0.0,0.0429]
[1778548868985,53.3,81294.98,0.0,0.99945,0.0,0.04362]
[1778548869993,53.3,81295.62,0.0,0.99945,0.0,0.04354]
[1778548872012,53.3,81283.13,0.0,0.99943,0.0,0.04504]
[1778548873020,53.3,81283.31,0.0,0.99943,0.0,0.04502]
[1778548878050,53.3,81283.89,0.0,0.99943,0.0,0.04495]
[1778548880064,53.3,81289.15,0.0,0.99944,0.0,0.04431]
[1778548883086,53.3,81277.82,0.0,0.99942,0.0,0.0457]
[1778548884092,53.3,81276.59,0.0,0.99942,0.0,0.04585]
[1778548887114,53.3,81269.38,0.0,0.9994,0.0,0.04675]
[1778548892152,53.3,81261.59,0.0,0.9994,0.0,0.04707]
[1778548893159,53.3,81255.21,0.0,0.99939,0.0,0.04788]
[1778548894167,53.3,81252.88,0.0,0.99938,0.0,0.04819]
[1778548899501,53.3,81258.75,0.0,0.99939,0.0,0.04743]
[1778548902223,53.3,81265.32,0.0,0.99941,0.0,0.04659]
[1778548905244,53.3,81258.33,0.0,0.99939,0.0,0.04748]
[1778548910279,53.3,81259.36,0.0,0.9994,0.0,0.04735]
[1778548915315,53.3,81259.53,0.0,0.9994,0.0,0.04733]
[1778548920350,53.3,81257.96,0.0,0.99939,0.0,0.04753]
[1778548923372,53.3,81265.75,0.0,0.99941,0.0,0.04654]
[1778548928407,53.3,81265.18,0.0,0.99941,0.0,0.04661]
[1778548932435,53.3,81257.19,0.0,0.99939,0.0,0.04763]
[1778548937469,53.3,81253.23,0.0,0.99938,0.0,0.04814]
[1778548942505,53.3,81251.61,0.0,0.99938,0.0,0.04835]
[1778548943512,53.3,81241.3,0.0,0.99936,0.0,0.04971]
[1778548948547,53.3,81238.67,0.0,0.99936,0.0,0.05007]
[1778548953582,53.3,81241.15,0.0,0.99937,0.0,0.04903]
[1778548958617,53.3,81241.41,0.0,0.99937,0.0,0.04899]
[1778548963652,53.3,81241.74,0.0,0.99937,0.0,0.04895]
[1778548966672,53.3,81236.8,0.0,0.99936,0.0,0.04961]
[1778548970007,53.3,81225.22,0.0,0.99934,0.0,0.05118]
[1778548970703,53.3,81225.22,0.0,0.99934,0.0,0.05118]
[1778548973725,53.3,81231.19,0.0,0.99935,0.0,0.05036]
[1778548974733,53.3,81238.09,0.0,0.99937,0.0,0.04944]
[1778548978760,53.3,81243.55,0.0,0.99938,0.0,0.04871]
[1778548983796,53.3,81234.59,0.0,0.99936,0.0,0.0499]
[1778548985810,53.3,81228.01,0.0,0.99935,0.0,0.0508]
[1778548990846,53.3,81230.91,0.0,0.99935,0.0,0.0504]
[1778548995880,53.3,81227.59,0.0,0.99935,0.0,0.05085]
[1778549000915,53.3,81226.49,0.0,0.99934,0.0,0.051]
[1778549005950,53.3,81232.19,0.0,0.99935,0.0,0.05023]
[1778549010291,53.3,81225.98,0.0,0.99934,0.0,0.05107]
[1778549016028,53.3,81230.37,0.0,0.99936,0.0,0.04976]
[1778549021066,53.3,81230.34,0.0,0.99936,0.0,0.04976]
[1778549023079,53.3,81236.02,0.0,0.99937,0.0,0.04901]
[1778549026099,53.3,81251.17,0.0,0.9994,0.0,0.04704]
[1778549027109,53.3,81253.61,0.0,0.9994,0.0,0.04673]
[1778549032143,53.3,81256.56,0.0,0.99941,0.0,0.04635]
[1778549037178,53.3,81256.76,0.0,0.99941,0.0,0.04633]
[1778549040199,53.3,81262.22,0.0,0.99942,0.0,0.04565]
[1778549042212,53.3,81256.06,0.0,0.99941,0.0,0.04642]
[1778549044226,53.3,81249.35,0.0,0.9994,0.0,0.04727]
[1778549047248,53.3,81261.54,0.0,0.99942,0.0,0.04573]
[1778549048255,53.3,81263.2,0.0,0.99942,0.0,0.04553]
[1778549053290,53.3,81262.57,0.0,0.99942,0.0,0.0456]
[1778549056313,53.3,81267.22,0.0,0.99943,0.0,0.04503]
[1778549058326,53.3,81275.62,0.0,0.99944,0.0,0.04401]
[1778549059333,53.3,81281.27,0.0,0.99945,0.0,0.04334]
[1778549060342,53.3,81291.66,0.0,0.99947,0.0,0.04212]
[1778549061347,53.3,81298.16,0.0,0.99948,0.0,0.04138]
[1778549062354,53.3,81300.56,0.0,0.99948,0.0,0.04111]
[1778549066385,53.3,81309.41,0.0,0.99949,0.0,0.04012]
[1778549067391,53.3,81311.47,0.0,0.9995,0.0,0.03989]
[1778549070744,53.3,81316.33,0.0,0.9995,0.0,0.03936]
[1778549073438,53.3,81323.28,0.0,0.99952,0.0,0.03804]
[1778549078475,53.3,81325.36,0.0,0.99952,0.0,0.03782]
[1778549083508,53.3,81329.01,0.0,0.99953,0.0,0.03744]
[1778549087537,53.3,81335.53,0.0,0.99954,0.0,0.03677]
[1778549092572,53.3,81336.9,0.0,0.99954,0.0,0.03663]
[1778549095593,53.3,81344.23,0.0,0.99955,0.0,0.03589]
[1778549096600,53.3,81352.06,0.0,0.99956,0.0,0.03512]
[1778549097607,53.3,81353.91,0.0,0.99956,0.0,0.03494]
[1778549102646,53.3,81355.68,0.0,0.99957,0.0,0.03477]
[1778549107677,53.3,81361.1,0.0,0.99957,0.0,0.03424]
[1778549109690,53.3,81368.26,0.0,0.99958,0.0,0.03357]
[1778549111004,53.3,81374.72,0.0,0.99959,0.0,0.03296]
[1778549113719,53.3,81380.5,0.0,0.9996,0.0,0.03243]
[1778549114726,53.3,81388.64,0.0,0.99961,0.0,0.0317]
[1778549115734,53.3,81391.92,0.0,0.99961,0.0,0.03141]
[1778549118754,53.3,81398.02,0.0,0.99962,0.0,0.03088]
[1778549119762,53.3,81404.0,0.0,0.99963,0.0,0.03036]
[1778549121076,53.3,81405.1,0.0,0.99963,0.0,0.03027]
[1778549125803,53.3,81413.46,0.0,0.99964,0.0,0.02956]
[1778549127817,53.3,81418.67,0.0,0.99964,0.0,0.02913]
[1778549131146,53.3,81412.32,0.0,0.99964,0.0,0.02919]
[1778549132852,53.3,81406.49,0.0,0.99963,0.0,0.02968]
[1778549133866,53.3,81403.2,0.0,0.99963,0.0,0.02996]
[1778549138900,53.3,81401.71,0.0,0.99963,0.0,0.03008]
[1778549143929,53.3,81408.97,0.0,0.99964,0.0,0.02947]
[1778549148963,53.3,81410.54,0.0,0.99964,0.0,0.02934]
[1778549154001,53.3,81405.19,0.0,0.99963,0.0,0.02979]
[1778549155012,53.3,81399.14,0.0,0.99963,0.0,0.0303]
[1778549160045,53.3,81394.07,0.0,0.99962,0.0,0.03074]
[1778549165078,53.3,81395.9,0.0,0.99962,0.0,0.03058]
[1778549166085,53.3,81387.27,0.0,0.99961,0.0,0.03133]
[1778549167092,53.3,81382.42,0.0,0.99961,0.0,0.03177]
[1778549168099,53.3,81382.07,0.0,0.99961,0.0,0.0318]
[1778549173133,53.3,81383.88,0.0,0.99961,0.0,0.03163]
[1778549182197,53.3,81384.12,0.0,0.99961,0.0,0.03161]
[1778549184211,53.3,81389.91,0.0,0.99961,0.0,0.0311]
[1778549190252,53.3,81387.05,0.0,0.99961,0.0,0.03135]
[1778549193273,53.3,81383.69,0.0,0.99961,0.0,0.03116]
[1778549198309,53.3,81383.19,0.0,0.99961,0.0,0.03121]
[1778549202342,53.3,81375.37,0.0,0.9996,0.0,0.0319]
[1778549204356,53.3,81363.24,0.0,0.99959,0.0,0.03301]
[1778549205364,53.3,81357.67,0.0,0.99958,0.0,0.03353]
[1778549206370,53.3,81357.4,0.0,0.99958,0.0,0.03356]
[1778549208384,53.3,81352.09,0.0,0.99957,0.0,0.03406]
[1778549213419,53.3,81351.02,0.0,0.99957,0.0,0.03416]
[1778549219461,53.3,81350.66,0.0,0.99957,0.0,0.0342]
[1778549224497,53.3,81350.66,0.0,0.99957,0.0,0.0342]
[1778549228524,53.3,81357.48,0.0,0.99958,0.0,0.03355]
[1778549229531,53.3,81363.49,0.0,0.99959,0.0,0.03299]
[1778549230537,53.3,81365.05,0.0,0.99959,0.0,0.03284]
[1778549235573,53.3,81370.23,0.0,0.9996,0.0,0.03237]
[1778549238593,53.3,81373.61,0.0,0.9996,0.0,0.03206]
[1778549243634,53.3,81364.87,0.0,0.99959,0.0,0.03286]
[1778549247661,53.3,81360.88,0.0,0.99959,0.0,0.03323]
[1778549251987,53.3,81349.21,0.0,0.99958,0.0,0.03381]
[1778549253708,53.3,81348.31,0.0,0.99958,0.0,0.0339]
[1778549256737,53.3,81337.32,0.0,0.99956,0.0,0.03496]
[1778549257739,53.3,81330.6,0.0,0.99955,0.0,0.03562]
[1778549258749,53.3,81330.39,0.0,0.99955,0.0,0.03564]
[1778549263776,53.3,81324.11,0.0,0.99954,0.0,0.03627]
[1778549268812,53.3,81319.49,0.0,0.99954,0.0,0.03674]
[1778549274857,53.3,81315.97,0.0,0.99953,0.0,0.0371]
[1778549279892,53.3,81316.05,0.0,0.99953,0.0,0.03709]
[1778549284926,53.3,81313.31,0.0,0.99953,0.0,0.03738]
[1778549289962,53.3,81312.04,0.0,0.99953,0.0,0.03751]
[1778549292306,53.3,81306.07,0.0,0.99952,0.0,0.03814]
[1778549294997,53.3,81296.02,0.0,0.9995,0.0,0.03922]
[1778549296007,53.3,81292.96,0.0,0.9995,0.0,0.03955]
[1778549301039,53.3,81293.26,0.0,0.9995,0.0,0.03952]
[1778549302378,53.3,81308.14,0.0,0.99952,0.0,0.03792]
[1778549303057,53.3,81308.14,0.0,0.99952,0.0,0.03792]
[1778549308087,53.3,81304.47,0.0,0.99952,0.0,0.03831]
[1778549313124,53.3,81309.07,0.0,0.99953,0.0,0.03725]
[1778549315136,53.3,81314.09,0.0,0.99954,0.0,0.03673]
[1778549320172,53.3,81315.1,0.0,0.99954,0.0,0.03663]
[1778549322523,53.3,81308.5,0.0,0.99953,0.0,0.03731]
[1778549325207,53.3,81303.39,0.0,0.99952,0.0,0.03785]
[1778549330242,53.3,81299.59,0.0,0.99952,0.0,0.03825]
[1778549335277,53.3,81301.19,0.0,0.99952,0.0,0.03808]
[1778549340311,53.3,81296.35,0.0,0.99951,0.0,0.03859]
[1778549345347,53.3,81296.56,0.0,0.99951,0.0,0.03857]
[1778549347360,53.3,81311.05,0.0,0.99953,0.0,0.03705]
[1778549348368,53.3,81325.01,0.0,0.99955,0.0,0.03563]
[1778549349375,53.3,81327.01,0.0,0.99955,0.0,0.03543]
[1778549354410,53.3,81327.93,0.0,0.99956,0.0,0.03534]
[1778549360452,53.3,81331.31,0.0,0.99956,0.0,0.03501]
[1778549365487,53.3,81336.13,0.0,0.99957,0.0,0.03454]
[1778549369518,53.3,81330.42,0.0,0.99956,0.0,0.03509]
[1778549370524,53.3,81328.45,0.0,0.99956,0.0,0.03529]
[1778549375559,53.3,81328.47,0.0,0.99956,0.0,0.03475]
[1778549380595,53.3,81332.67,0.0,0.99957,0.0,0.03434]
[1778549385629,53.3,81331.77,0.0,0.99957,0.0,0.03443]
[1778549390665,53.3,81335.97,0.0,0.99957,0.0,0.03402]
[1778549396706,53.3,81335.13,0.0,0.99957,0.0,0.0341]
[1778549400735,53.3,81329.26,0.0,0.99956,0.0,0.03467]
[1778549401741,53.3,81320.1,0.0,0.99955,0.0,0.03557]
[1778549403111,53.3,81302.58,0.0,0.99953,0.0,0.03736]
[1778549403756,53.3,81302.36,0.0,0.99953,0.0,0.03738]
[1778549404763,53.3,81289.52,0.0,0.99951,0.0,0.03874]
[1778549405771,53.3,81282.4,0.0,0.9995,0.0,0.03952]
[1778549406777,53.3,81280.15,0.0,0.99949,0.0,0.03976]
[1778549410805,53.3,81285.56,0.0,0.9995,0.0,0.03917]
[1778549415839,53.3,81285.49,0.0,0.9995,0.0,0.03918]
[1778549419869,53.3,81279.77,0.0,0.99949,0.0,0.0398]
[1778549423244,53.3,81292.18,0.0,0.99951,0.0,0.03846]
[1778549424903,53.3,81288.58,0.0,0.99951,0.0,0.03884]
[1778549429942,53.3,81286.83,0.0,0.9995,0.0,0.03903]
[1778549433314,53.3,81281.79,0.0,0.9995,0.0,0.03899]
[1778549439010,53.3,81274.26,0.0,0.99949,0.0,0.03981]
[1778549440019,53.3,81275.05,0.0,0.99949,0.0,0.03973]
[1778549445051,53.3,81275.63,0.0,0.99949,0.0,0.03966]
[1778549450086,53.3,81274.78,0.0,0.99949,0.0,0.03976]
[1778549455120,53.3,81277.7,0.0,0.9995,0.0,0.03943]
[1778549460155,53.3,81277.45,0.0,0.9995,0.0,0.03946]
[1778549465190,53.3,81275.54,0.0,0.99949,0.0,0.03967]
[1778549468211,53.3,81285.3,0.0,0.99951,0.0,0.03861]
[1778549469217,53.3,81289.47,0.0,0.99952,0.0,0.03816]
[1778549472239,53.3,81283.39,0.0,0.99951,0.0,0.03882]
[1778549479290,53.3,81284.78,0.0,0.99951,0.0,0.03867]
[1778549482309,53.3,81278.55,0.0,0.9995,0.0,0.03934]
[1778549487346,53.3,81271.07,0.0,0.99949,0.0,0.04017]
[1778549492380,53.3,81271.49,0.0,0.9995,0.0,0.03952]
[1778549497415,53.3,81272.52,0.0,0.9995,0.0,0.0394]
[1778549498423,53.3,81282.03,0.0,0.99951,0.0,0.03837]
[1778549499430,53.3,81287.06,0.0,0.99952,0.0,0.03784]
[1778549504464,53.3,81282.65,0.0,0.99951,0.0,0.03831]
[1778549509500,53.3,81281.98,0.0,0.99951,0.0,0.03838]
[1778549514535,53.3,81279.64,0.0,0.99951,0.0,0.03863]
[1778549519570,53.3,81279.07,0.0,0.99951,0.0,0.03869]
[1778549523598,53.3,81269.58,0.0,0.99949,0.0,0.03973]
[1778549524605,53.3,81264.9,0.0,0.99949,0.0,0.04025]
[1778549529639,53.3,81269.14,0.0,0.99949,0.0,0.03978]
[1778549534677,53.3,81266.17,0.0,0.99949,0.0,0.04011]
[1778549539710,53.3,81268.32,0.0,0.99949,0.0,0.03987]
[1778549544744,53.3,81270.44,0.0,0.99949,0.0,0.03963]
[1778549549780,53.3,81273.05,0.0,0.9995,0.0,0.03935]
[1778549553808,53.3,81280.3,0.0,0.99952,0.0,0.03798]
[1778549554814,53.3,81282.88,0.0,0.99952,0.0,0.0377]
[1778549559849,53.3,81279.47,0.0,0.99952,0.0,0.03806]
[1778549564885,53.3,81279.28,0.0,0.99952,0.0,0.03808]
[1778549569920,53.3,81277.44,0.0,0.99951,0.0,0.03828]
[1778549574956,53.3,81277.62,0.0,0.99951,0.0,0.03826]
[1778549576971,53.3,81270.59,0.0,0.9995,0.0,0.03902]
[1778549577978,53.3,81262.15,0.0,0.99949,0.0,0.03995]
[1778549578985,53.3,81263.03,0.0,0.99949,0.0,0.03985]
[1778549582005,53.3,81255.87,0.0,0.99948,0.0,0.04065]
[1778549583013,53.3,81245.42,0.0,0.99946,0.0,0.04185]
[1778549584397,53.3,81245.52,0.0,0.99946,0.0,0.04184]
[1778549588049,53.3,81239.0,0.0,0.99945,0.0,0.0426]
[1778549589056,53.3,81235.75,0.0,0.99945,0.0,0.04298]
[1778549592078,53.3,81233.58,0.0,0.99944,0.0,0.04324]
[1778549594467,53.3,81228.42,0.0,0.99943,0.0,0.04386]
[1778549598119,53.3,81215.7,0.0,0.99941,0.0,0.04543]
[1778549599127,53.3,81211.38,0.0,0.99941,0.0,0.04597]
[1778549604537,53.3,81211.8,0.0,0.99941,0.0,0.04591]
[1778549610203,53.3,81220.54,0.0,0.99942,0.0,0.04482]
[1778549613225,53.3,81221.82,0.0,0.99943,0.0,0.04401]
[1778549614607,53.3,81224.65,0.0,0.99944,0.0,0.04366]
[1778549620274,53.3,81222.96,0.0,0.99943,0.0,0.04387]
[1778549622293,53.3,81217.96,0.0,0.99943,0.0,0.04448]
[1778549624677,53.3,81210.09,0.0,0.99941,0.0,0.04545]
[1778549630345,53.3,81213.15,0.0,0.99942,0.0,0.04507]
[1778549632357,53.3,81217.03,0.0,0.99942,0.0,0.04459]
[1778549637395,53.3,81217.6,0.0,0.99942,0.0,0.04452]
[1778549641423,53.3,81209.55,0.0,0.99941,0.0,0.04552]
[1778549642430,53.3,81200.81,0.0,0.9994,0.0,0.04663]
[1778549643435,53.3,81192.48,0.0,0.99938,0.0,0.0477]
[1778549644824,53.3,81183.96,0.0,0.99936,0.0,0.04883]
[1778549647464,53.3,81183.43,0.0,0.99936,0.0,0.0489]
[1778549652506,53.3,81181.68,0.0,0.99936,0.0,0.04914]
[1778549653508,53.3,81139.44,0.0,0.99927,0.0,0.05512]
[1778549654931,53.3,81096.58,0.0,0.99918,0.0,0.06185]
[1778549656527,53.3,81107.0,0.0,0.9992,0.0,0.06015]
[1778549657534,53.3,81116.92,0.0,0.99922,0.0,0.05857]
[1778549658542,53.3,81123.29,0.0,0.99924,0.0,0.05757]
[1778549660559,53.3,81129.84,0.0,0.99925,0.0,0.05657]
[1778549662596,53.3,81122.06,0.0,0.99924,0.0,0.05776]
[1778549663590,53.3,81106.16,0.0,0.9992,0.0,0.06029]
[1778549665009,53.3,81081.44,0.0,0.99914,0.0,0.0644]
[1778549666606,53.3,81081.79,0.0,0.99914,0.0,0.06434]
[1778549671645,53.3,81079.67,0.0,0.99915,0.0,0.06381]
[1778549673658,53.3,81088.58,0.0,0.99917,0.0,0.06231]
[1778549675675,53.3,81078.08,0.0,0.99914,0.0,0.06408]
[1778549676679,53.3,81079.49,0.0,0.99915,0.0,0.06384]
[1778549680707,53.3,81085.85,0.0,0.99916,0.0,0.06276]
[1778549683729,53.3,81096.17,0.0,0.99919,0.0,0.06105]
[1778549685744,53.3,81092.13,0.0,0.99918,0.0,0.06172]
[1778549688773,53.3,81098.95,0.0,0.99919,0.0,0.0606]
[1778549690787,53.3,81108.14,0.0,0.99922,0.0,0.05912]
[1778549692801,53.3,81111.16,0.0,0.99922,0.0,0.05864]
[1778549695821,53.3,81107.27,0.0,0.99921,0.0,0.05926]
[1778549700856,53.3,81108.62,0.0,0.99922,0.0,0.05905]
[1778549704888,53.3,81117.55,0.0,0.99924,0.0,0.05764]
[1778549705891,53.3,81122.55,0.0,0.99925,0.0,0.05687]
[1778549706899,53.3,81130.58,0.0,0.99927,0.0,0.05565]
[1778549707906,53.3,81129.56,0.0,0.99926,0.0,0.0558]
[1778549712940,53.3,81133.95,0.0,0.99927,0.0,0.05514]
[1778549717974,53.3,81131.59,0.0,0.99927,0.0,0.0555]
[1778549722003,53.3,81127.01,0.0,0.99926,0.0,0.05619]
[1778549724021,53.3,81121.14,0.0,0.99925,0.0,0.05709]
[1778549725034,53.3,81114.48,0.0,0.99923,0.0,0.05812]
[1778549726033,53.3,81112.64,0.0,0.99923,0.0,0.05841]
[1778549729053,53.3,81102.51,0.0,0.9992,0.0,0.06002]
[1778549730061,53.3,81100.72,0.0,0.9992,0.0,0.06031]
[1778549735507,53.3,81099.3,0.0,0.99921,0.0,0.05969]
[1778549738117,53.3,81107.6,0.0,0.99923,0.0,0.05837]
[1778549739125,53.3,81112.87,0.0,0.99924,0.0,0.05755]
[1778549741146,53.3,81065.17,0.0,0.99912,0.0,0.0654]
[1778549742146,53.3,81013.32,0.0,0.99898,0.0,0.07503]
[1778549743155,53.3,81013.73,0.0,0.99898,0.0,0.07495]
[1778549748203,53.3,81012.66,0.0,0.99898,0.0,0.07516]
[1778549751229,53.3,81003.32,0.0,0.99895,0.0,0.07703]
[1778549752236,53.3,81000.82,0.0,0.99894,0.0,0.07754]
[1778549755650,53.3,81007.77,0.0,0.99896,0.0,0.07613]
[1778549761299,53.3,81010.87,0.0,0.99897,0.0,0.07552]
[1778549764320,53.3,81002.15,0.0,0.99895,0.0,0.07727]
[1778549767341,53.3,80993.98,0.0,0.99892,0.0,0.07894]
[1778549768598,53.3,80994.34,0.0,0.99892,0.0,0.07886]
[1778549769361,53.3,80971.41,0.0,0.99885,0.0,0.08372]
[1778549770384,53.3,80940.28,0.0,0.99874,0.0,0.09075]
[1778549771378,53.3,80916.32,0.0,0.99866,0.0,0.09652]
[1778549772385,53.3,80914.73,0.0,0.99865,0.0,0.09691]
[1778549777419,53.3,80918.5,0.0,0.99866,0.0,0.09598]
[1778549782456,53.3,80922.55,0.0,0.99868,0.0,0.09499]
[1778549783461,53.3,80916.69,0.0,0.99866,0.0,0.09643]
[1778549784469,53.3,80916.41,0.0,0.99866,0.0,0.0965]
[1778549785868,53.3,80929.78,0.0,0.99871,0.0,0.09324]
[1778549786483,53.3,80929.96,0.0,0.99871,0.0,0.0932]
[1778549787490,53.3,80931.5,0.0,0.99871,0.0,0.09283]
[1778549790511,53.3,80924.35,0.0,0.99869,0.0,0.09455]
[1778549791518,53.3,80919.21,0.0,0.99868,0.0,0.09457]
[1778549792525,53.3,80916.94,0.0,0.99868,0.0,0.09512]
[1778549797559,53.3,80911.49,0.0,0.99866,0.0,0.09646]
[1778549798567,53.3,80912.69,0.0,0.99866,0.0,0.09617]
[1778549799574,53.3,80918.55,0.0,0.99868,0.0,0.09473]
[1778549800585,53.3,80917.25,0.0,0.99868,0.0,0.09505]
[1778549803602,53.3,80925.12,0.0,0.99871,0.0,0.09314]
[1778549804609,53.3,80936.9,0.0,0.99875,0.0,0.09035]
[1778549806023,53.3,80939.66,0.0,0.99876,0.0,0.08971]
[1778549807634,53.3,80932.94,0.0,0.99873,0.0,0.09128]
[1778549808647,53.3,80928.97,0.0,0.99872,0.0,0.09222]
[1778549810655,53.3,80927.19,0.0,0.99871,0.0,0.09265]
[1778549813697,53.3,80933.91,0.0,0.99874,0.0,0.09105]
[1778549814684,53.3,80939.92,0.0,0.99876,0.0,0.08965]
[1778549816095,53.3,80948.02,0.0,0.99879,0.0,0.08779]
[1778549816699,53.3,80948.02,0.0,0.99879,0.0,0.08779]
[1778549818731,53.3,80963.68,0.0,0.99884,0.0,0.08429]
[1778549819720,53.3,80960.7,0.0,0.99883,0.0,0.08495]
[1778549821740,53.3,80954.96,0.0,0.99881,0.0,0.08622]
[1778549822745,53.3,80949.05,0.0,0.99879,0.0,0.08756]
[1778549823753,53.3,80945.58,0.0,0.99878,0.0,0.08835]
[1778549827787,53.3,80952.74,0.0,0.9988,0.0,0.08672]
[1778549832822,53.3,80958.0,0.0,0.99882,0.0,0.08555]
[1778549834836,53.3,80960.61,0.0,0.99883,0.0,0.08497]
[1778549838864,53.3,80949.1,0.0,0.99879,0.0,0.08755]
[1778549839871,53.3,80946.26,0.0,0.99878,0.0,0.08819]
[1778549841885,53.3,80936.34,0.0,0.99875,0.0,0.09048]
[1778549842895,53.3,80934.08,0.0,0.99874,0.0,0.09101]
[1778549845913,53.3,80932.32,0.0,0.99873,0.0,0.09143]
[1778549850947,53.3,80918.98,0.0,0.99868,0.0,0.09462]
[1778549851954,53.3,80909.89,0.0,0.99867,0.0,0.0956]
[1778549852962,53.3,80907.19,0.0,0.99866,0.0,0.09627]
[1778549854976,53.3,80903.88,0.0,0.99864,0.0,0.09709]
[1778549859003,53.3,80895.27,0.0,0.99861,0.0,0.09926]
[1778549860019,53.3,80891.4,0.0,0.99859,0.0,0.10025]
[1778549862027,53.3,80895.47,0.0,0.99861,0.0,0.09921]
[1778549863034,53.3,80901.19,0.0,0.99863,0.0,0.09776]
[1778549864041,53.3,80905.48,0.0,0.99865,0.0,0.09669]
[1778549866055,53.3,80910.63,0.0,0.99867,0.0,0.09542]
[1778549871090,53.3,80908.02,0.0,0.99866,0.0,0.09607]
[1778549873105,53.3,80901.58,0.0,0.99863,0.0,0.09767]
[1778549874111,53.3,80903.82,0.0,0.99864,0.0,0.09711]
[1778549876124,53.3,80913.17,0.0,0.99868,0.0,0.0948]
[1778549878138,53.3,80923.26,0.0,0.99872,0.0,0.09237]
[1778549879146,53.3,80922.97,0.0,0.99871,0.0,0.09244]
[1778549884181,53.3,80917.12,0.0,0.99869,0.0,0.09384]
[1778549885190,53.3,80904.6,0.0,0.99865,0.0,0.09691]
[1778549886197,53.3,80894.39,0.0,0.99861,0.0,0.09948]
[1778549887204,53.3,80887.41,0.0,0.99858,0.0,0.10128]
[1778549888211,53.3,80880.68,0.0,0.99855,0.0,0.10303]
[1778549889217,53.3,80878.87,0.0,0.99854,0.0,0.10351]
[1778549891232,53.3,80884.23,0.0,0.99857,0.0,0.1021]
[1778549895260,53.3,80894.02,0.0,0.99861,0.0,0.09958]
[1778549896267,53.3,80900.99,0.0,0.99863,0.0,0.09781]
[1778549900296,53.3,80894.37,0.0,0.99861,0.0,0.09949]
[1778549904325,53.3,80883.06,0.0,0.99856,0.0,0.10241]
[1778549906729,53.3,80877.92,0.0,0.99854,0.0,0.10376]
[1778549912381,53.3,80882.88,0.0,0.99858,0.0,0.10114]
[1778549917416,53.3,80883.53,0.0,0.99858,0.0,0.10097]
[1778549920437,53.3,80874.23,0.0,0.99854,0.0,0.1034]
[1778549925473,53.3,80871.28,0.0,0.99853,0.0,0.10418]
[1778549930508,53.3,80856.21,0.0,0.99847,0.0,0.10825]
[1778549931515,53.3,80847.33,0.0,0.99843,0.0,0.11072]
[1778549932522,53.3,80848.4,0.0,0.99843,0.0,0.11042]
[1778549936951,53.3,80855.55,0.0,0.99847,0.0,0.10844]
[1778549937558,53.3,80855.55,0.0,0.99847,0.0,0.10844]
[1778549938564,53.3,80844.63,0.0,0.99842,0.0,0.11148]
[1778549939571,53.3,80838.58,0.0,0.99839,0.0,0.1132]
[1778549940578,53.3,80837.77,0.0,0.99839,0.0,0.11343]
[1778549944720,53.3,80846.09,0.0,0.99842,0.0,0.11107]
[1778549945670,53.3,80839.51,0.0,0.9984,0.0,0.11293]
[1778549947027,53.3,80821.51,0.0,0.99831,0.0,0.11818]
[1778549952740,53.3,80820.21,0.0,0.99831,0.0,0.11856]
[1778549954720,53.3,80814.66,0.0,0.99828,0.0,0.12023]
[1778549959755,53.3,80810.25,0.0,0.99826,0.0,0.12157]
[1778549961770,53.3,80804.54,0.0,0.99823,0.0,0.12332]
[1778549962778,53.3,80798.8,0.0,0.9982,0.0,0.1251]
[1778549964799,53.3,80815.09,0.0,0.99828,0.0,0.1201]
[1778549965805,53.3,80838.82,0.0,0.99839,0.0,0.11313]
[1778549967171,53.3,80839.97,0.0,0.9984,0.0,0.1128]
[1778549968824,53.3,80847.82,0.0,0.99843,0.0,0.11058]
[1778549969831,53.3,80855.32,0.0,0.99846,0.0,0.1085]
[1778549973859,53.3,80851.67,0.0,0.99847,0.0,0.10812]
[1778549975875,53.3,80843.17,0.0,0.99843,0.0,0.11048]
[1778549977241,53.3,80849.08,0.0,0.99846,0.0,0.10883]
[1778549977890,53.3,80849.08,0.0,0.99846,0.0,0.10883]
[1778549980914,53.3,80856.73,0.0,0.99849,0.0,0.10674]
[1778549981923,53.3,80857.74,0.0,0.99849,0.0,0.10646]
[1778549982932,53.3,80851.84,0.0,0.99847,0.0,0.10807]
[1778549983934,53.3,80851.41,0.0,0.99847,0.0,0.10819]
[1778549985949,53.3,80838.7,0.0,0.99841,0.0,0.11174]
[1778549987311,53.3,80835.47,0.0,0.9984,0.0,0.11266]
[1778549993003,53.3,80834.27,0.0,0.99839,0.0,0.113]
[1778549997381,53.3,80850.77,0.0,0.99846,0.0,0.10837]
[1778549999041,53.3,80848.14,0.0,0.99845,0.0,0.10909]
[1778550001084,53.3,80840.62,0.0,0.99842,0.0,0.1112]
[1778550002072,53.3,80827.43,0.0,0.99836,0.0,0.11497]
[1778550003083,53.3,80808.75,0.0,0.99827,0.0,0.12051]
[1778550004106,53.3,80796.42,0.0,0.99821,0.0,0.1243]
[1778550006103,53.3,80803.78,0.0,0.99825,0.0,0.12202]
[1778550007108,53.3,80806.4,0.0,0.99826,0.0,0.12122]
[1778550012142,53.3,80803.52,0.0,0.99825,0.0,0.1221]
[1778550015164,53.3,80797.74,0.0,0.99822,0.0,0.12389]
[1778550017178,53.3,80803.78,0.0,0.99825,0.0,0.12202]
[1778550019192,53.3,80810.38,0.0,0.99828,0.0,0.12002]
[1778550022213,53.3,80804.74,0.0,0.99825,0.0,0.12173]
[1778550024228,53.3,80803.07,0.0,0.99825,0.0,0.12224]
[1778550029262,53.3,80798.87,0.0,0.99823,0.0,0.12354]
[1778550034297,53.3,80798.53,0.0,0.99825,0.0,0.12211]
[1778550039333,53.3,80794.67,0.0,0.99823,0.0,0.1233]
[1778550041347,53.3,80801.46,0.0,0.99826,0.0,0.12121]
[1778550043368,53.3,80806.84,0.0,0.99829,0.0,0.11958]
[1778550044370,53.3,80814.21,0.0,0.99832,0.0,0.11738]
[1778550045377,53.3,80811.63,0.0,0.99831,0.0,0.11815]
[1778550046382,53.3,80800.78,0.0,0.99826,0.0,0.12142]
[1778550047389,53.3,80790.78,0.0,0.99821,0.0,0.12451]
[1778550048400,53.3,80788.13,0.0,0.99819,0.0,0.12534]
[1778550052426,53.3,80784.7,0.0,0.99818,1e-05,0.12642]
[1778550055454,53.3,80776.38,0.0,0.99813,1e-05,0.12907]
[1778550060487,53.3,80778.74,0.0,0.99815,1e-05,0.12831]
[1778550062500,53.3,80766.03,0.0,0.99808,1e-05,0.13245]
[1778550064515,53.3,80760.37,0.0,0.99805,1e-05,0.13432]
[1778550065522,53.3,80751.1,0.0,0.998,1e-05,0.13745]
[1778550066531,53.3,80746.77,0.0,0.99798,1e-05,0.13893]
[1778550067923,53.3,80739.87,0.0,0.99794,1e-05,0.14132]
[1778550069558,53.3,80740.63,0.0,0.99794,1e-05,0.14105]
[1778550070562,53.3,80729.0,0.0,0.99788,1e-05,0.14516]
[1778550071571,53.3,80721.79,0.0,0.99783,1e-05,0.14776]
[1778550072576,53.3,80715.6,0.0,0.9978,1e-05,0.15002]
[1778550074588,53.3,80709.43,0.0,0.99776,1e-05,0.1523]
[1778550075595,53.3,80703.26,0.0,0.99772,1e-05,0.15462]
[1778550077985,53.3,80696.36,0.0,0.99768,1e-05,0.15725]
[1778550079625,53.3,80684.36,0.0,0.9976,1e-05,0.16191]
[1778550081647,53.3,80678.85,0.0,0.99757,1e-05,0.16409]
[1778550082651,53.3,80702.54,0.0,0.99772,1e-05,0.15489]
[1778550083659,53.3,80708.22,0.0,0.99775,1e-05,0.15276]
[1778550084667,53.3,80702.7,0.0,0.99772,1e-05,0.15483]
[1778550085671,53.3,80708.58,0.0,0.99775,1e-05,0.15262]
[1778550086682,53.3,80697.13,0.0,0.99768,1e-05,0.15695]
[1778550088058,53.3,80707.2,0.0,0.99775,1e-05,0.15314]
[1778550089706,53.3,80695.09,0.0,0.99767,1e-05,0.15773]
[1778550091721,53.3,80683.11,0.0,0.99762,1e-05,0.1605]
[1778550092727,53.3,80693.7,0.0,0.99769,1e-05,0.1564]
[1778550098130,53.3,80692.74,0.0,0.99768,1e-05,0.15677]
[1778550099777,53.3,80695.22,0.0,0.9977,1e-05,0.15582]
[1778550101790,53.3,80700.55,0.0,0.99773,1e-05,0.15381]
[1778550106825,53.3,80697.94,0.0,0.99772,1e-05,0.15479]
[1778550111860,53.3,80695.25,0.0,0.9977,1e-05,0.15581]
[1778550112866,53.3,80701.36,0.0,0.99774,1e-05,0.1535]
[1778550113897,53.3,80719.89,0.0,0.99785,1e-05,0.14667]
[1778550114900,53.3,80732.74,0.0,0.99792,1e-05,0.1421]
[1778550115937,53.3,80741.35,0.0,0.99797,1e-05,0.1391]
[1778550118276,53.3,80736.77,0.0,0.99795,1e-05,0.14069]
[1778550121003,53.3,80730.64,0.0,0.99791,1e-05,0.14284]
[1778550121964,53.3,80715.54,0.0,0.99782,1e-05,0.14825]
[1778550122971,53.3,80713.44,0.0,0.99781,1e-05,0.14902]
[1778550124987,53.3,80720.17,0.0,0.99785,1e-05,0.14657]
[1778550126000,53.3,80738.06,0.0,0.99795,1e-05,0.14024]
[1778550128350,53.3,80758.09,0.0,0.99806,1e-05,0.13344]
[1778550130023,53.3,80758.41,0.0,0.99806,1e-05,0.13333]
[1778550132033,53.3,80751.75,0.0,0.99803,1e-05,0.13556]
[1778550136067,53.3,80752.28,0.0,0.99803,1e-05,0.13538]
[1778550138420,53.3,80759.78,0.0,0.99807,1e-05,0.13288]
[1778550139087,53.3,80759.78,0.0,0.99807,1e-05,0.13288]
[1778550142109,53.3,80767.28,0.0,0.99811,1e-05,0.13042]
[1778550144123,53.3,80765.54,0.0,0.9981,1e-05,0.13098]
[1778550149158,53.3,80766.32,0.0,0.99811,1e-05,0.13073]
[1778550151172,53.3,80764.03,0.0,0.99812,1e-05,0.12986]
[1778550154199,53.3,80772.03,0.0,0.99816,1e-05,0.12729]
[1778550156225,53.3,80777.42,0.0,0.99819,1e-05,0.12558]
[1778550160241,53.3,80780.2,0.0,0.9982,0.0,0.1247]
[1778550162254,53.3,80786.06,0.0,0.99823,0.0,0.12288]
[1778550167290,53.3,80786.74,0.0,0.99823,0.0,0.12267]
[1778550170315,53.3,80804.41,0.0,0.99832,0.0,0.11732]
[1778550171326,53.3,80828.79,0.0,0.99843,0.0,0.11028]
[1778550172330,53.3,80841.27,0.0,0.99848,0.0,0.10682]
[1778550173338,53.3,80841.67,0.0,0.99848,0.0,0.10671]
[1778550176359,53.3,80848.35,0.0,0.99851,0.0,0.10491]
[1778550181399,53.3,80846.89,0.0,0.99851,0.0,0.1053]
[1778550182411,53.3,80836.61,0.0,0.99846,0.0,0.1081]
[1778550183410,53.3,80827.01,0.0,0.99842,0.0,0.11078]
[1778550184414,53.3,80821.4,0.0,0.99839,0.0,0.11237]
[1778550185422,53.3,80817.62,0.0,0.99838,0.0,0.11346]
[1778550187436,53.3,80814.13,0.0,0.99836,0.0,0.11447]
[1778550189449,53.3,80811.54,0.0,0.99835,0.0,0.11522]
[1778550194484,53.3,80815.6,0.0,0.99837,0.0,0.11404]
[1778550199519,53.3,80822.36,0.0,0.9984,0.0,0.1121]
[1778550201532,53.3,80814.25,0.0,0.99836,0.0,0.11443]
[1778550204554,53.3,80821.33,0.0,0.99839,0.0,0.11239]
[1778550205561,53.3,80823.42,0.0,0.9984,0.0,0.1118]
[1778550210595,53.3,80820.84,0.0,0.99839,0.0,0.11253]
[1778550211603,53.3,80818.22,0.0,0.9984,0.0,0.11184]
[1778550213617,53.3,80813.64,0.0,0.99838,0.0,0.11316]
[1778550218651,53.3,80821.47,0.0,0.99841,0.0,0.11092]
[1778550219659,53.3,80833.78,0.0,0.99847,0.0,0.10749]
[1778550220666,53.3,80836.33,0.0,0.99848,0.0,0.10679]
[1778550222680,53.3,80846.63,0.0,0.99852,0.0,0.10401]
[1778550223695,53.3,80846.39,0.0,0.99852,0.0,0.10407]
[1778550225702,53.3,80852.13,0.0,0.99855,0.0,0.10255]
[1778550226708,53.3,80868.0,0.0,0.99861,0.0,0.09844]
[1778550227718,53.3,80870.21,0.0,0.99862,0.0,0.09788]
[1778550232764,53.3,80880.95,0.0,0.99866,0.0,0.0952]
[1778550233771,53.3,80905.41,0.0,0.99875,0.0,0.08933]
[1778550234781,53.3,80906.93,0.0,0.99876,0.0,0.08898]
[1778550237800,53.3,80902.74,0.0,0.99874,0.0,0.08996]
[1778550239153,53.3,80914.32,0.0,0.99878,0.0,0.08728]
[1778550239813,53.3,80914.32,0.0,0.99878,0.0,0.08728]
[1778550240821,53.3,80919.59,0.0,0.9988,0.0,0.08608]
[1778550245857,53.3,80912.78,0.0,0.99878,0.0,0.08763]
[1778550247870,53.3,80921.63,0.0,0.99881,0.0,0.08562]
[1778550252906,53.3,80935.66,0.0,0.99885,0.0,0.08253]
[1778550253921,53.3,80943.28,0.0,0.99888,0.0,0.08089]
[1778550254924,53.3,80953.54,0.0,0.99891,0.0,0.07872]
[1778550255929,53.3,80968.87,0.0,0.99896,0.0,0.07559]
[1778550257947,53.3,80975.06,0.0,0.99898,0.0,0.07436]
[1778550260965,53.3,80981.01,0.0,0.999,0.0,0.07319]
[1778550262979,53.3,80985.98,0.0,0.99901,0.0,0.07223]
[1778550268015,53.3,80982.14,0.0,0.999,0.0,0.07297]
[1778550272043,53.3,80988.56,0.0,0.99903,0.0,0.07073]
[1778550277078,53.3,80988.93,0.0,0.99903,0.0,0.07066]
[1778550282113,53.3,80987.81,0.0,0.99903,0.0,0.07087]
[1778550287148,53.3,80992.68,0.0,0.99904,0.0,0.06995]
[1778550288154,53.3,81004.17,0.0,0.99907,0.0,0.06783]
[1778550289505,53.3,81014.53,0.0,0.9991,0.0,0.06597]
[1778550292183,53.3,81019.59,0.0,0.99912,0.0,0.06507]
[1778550293190,53.3,81026.82,0.0,0.99913,0.0,0.06381]
[1778550294197,53.3,81034.95,0.0,0.99916,0.0,0.06243]
[1778550295205,53.3,81040.51,0.0,0.99917,0.0,0.06149]
[1778550297218,53.3,81033.01,0.0,0.99915,0.0,0.06275]
[1778550299577,53.3,81039.83,0.0,0.99917,0.0,0.0616]
[1778550302268,53.3,81024.85,0.0,0.99913,0.0,0.06415]
[1778550303275,53.3,81014.07,0.0,0.9991,0.0,0.06605]
[1778550304282,53.3,81021.92,0.0,0.99912,0.0,0.06466]
[1778550305296,53.3,81027.94,0.0,0.99914,0.0,0.06362]
[1778550306300,53.3,81025.22,0.0,0.99913,0.0,0.06409]
[1778550307307,53.3,81019.63,0.0,0.99912,0.0,0.06507]
[1778550308318,53.3,81014.68,0.0,0.9991,0.0,0.06594]
[1778550311339,53.3,81014.23,0.0,0.9991,0.0,0.06602]
[1778550313350,53.3,81003.39,0.0,0.99907,0.0,0.06797]
[1778550314358,53.3,81002.44,0.0,0.99907,0.0,0.06815]
[1778550319721,53.3,80995.22,0.0,0.99905,0.0,0.06948]
[1778550321405,53.3,80991.74,0.0,0.99904,0.0,0.07013]
[1778550323418,53.3,80989.33,0.0,0.99903,0.0,0.07059]
[1778550327447,53.3,81001.36,0.0,0.99907,0.0,0.06835]
[1778550328454,53.3,81005.11,0.0,0.99908,0.0,0.06766]
[1778550331475,53.3,81000.73,0.0,0.99908,0.0,0.0675]
[1778550334495,53.3,81007.59,0.0,0.9991,0.0,0.06626]
[1778550335505,53.3,81010.74,0.0,0.99911,0.0,0.0657]
[1778550340538,53.3,81013.77,0.0,0.99911,0.0,0.06516]
[1778550343559,53.3,81005.43,0.0,0.99909,0.0,0.06665]
[1778550344566,53.3,81011.66,0.0,0.99911,0.0,0.06554]
[1778550345573,53.3,81012.75,0.0,0.99911,0.0,0.06534]
[1778550350609,53.3,81012.71,0.0,0.99911,0.0,0.06535]
[1778550355644,53.3,81009.08,0.0,0.9991,0.0,0.06599]
[1778550356651,53.3,81020.92,0.0,0.99913,0.0,0.06392]
[1778550357658,53.3,81039.88,0.0,0.99918,0.0,0.06071]
[1778550358666,53.3,81045.36,0.0,0.99919,0.0,0.05981]
[1778550359673,53.3,81046.92,0.0,0.9992,0.0,0.05956]
[1778550362693,53.3,81038.59,0.0,0.99918,0.0,0.06092]
[1778550363700,53.3,81030.19,0.0,0.99916,0.0,0.06233]
[1778550364707,53.3,81026.28,0.0,0.99915,0.0,0.06299]
[1778550369744,53.3,81028.19,0.0,0.99915,0.0,0.06267]
[1778550374776,53.3,81024.18,0.0,0.99914,0.0,0.06335]
[1778550379817,53.3,81021.92,0.0,0.99913,0.0,0.06374]
[1778550384852,53.3,81024.51,0.0,0.99914,0.0,0.0633]
[1778550386865,53.3,81008.67,0.0,0.9991,0.0,0.06607]
[1778550387871,53.3,81003.1,0.0,0.99908,0.0,0.06707]
[1778550388878,53.3,81003.29,0.0,0.99909,0.0,0.06703]
[1778550391899,53.3,81001.39,0.0,0.99909,0.0,0.06642]
[1778550394920,53.3,81009.56,0.0,0.99911,0.0,0.06497]
[1778550395927,53.3,81011.31,0.0,0.99912,0.0,0.06466]
[1778550400962,53.3,81012.76,0.0,0.99912,0.0,0.06441]
[1778550403982,53.3,81020.75,0.0,0.99914,0.0,0.06303]
[1778550405998,53.3,81026.92,0.0,0.99916,0.0,0.06198]
[1778550408014,53.3,81036.21,0.0,0.99918,0.0,0.06043]
[1778550409345,53.3,81029.84,0.0,0.99917,0.0,0.06149]
[1778550413046,53.3,81034.59,0.0,0.99918,0.0,0.0607]
[1778550414053,53.3,81041.18,0.0,0.99919,0.0,0.05962]
[1778550419415,53.3,81040.65,0.0,0.99919,0.0,0.05971]
[1778550423118,53.3,81047.55,0.0,0.99921,0.0,0.05859]
[1778550428158,53.3,81040.17,0.0,0.99919,0.0,0.05979]
[1778550432182,53.3,81046.58,0.0,0.99921,0.0,0.05875]
[1778550437217,53.3,81046.67,0.0,0.99921,0.0,0.05873]
[1778550442253,53.3,81044.43,0.0,0.9992,0.0,0.05909]
[1778550447288,53.3,81047.97,0.0,0.99921,0.0,0.05853]
[1778550452322,53.3,81047.42,0.0,0.99922,0.0,0.05776]
[1778550457358,53.3,81044.77,0.0,0.99921,0.0,0.05818]
[1778550461396,53.3,81054.03,0.0,0.99924,0.0,0.05672]
[1778550462402,53.3,81065.2,0.0,0.99926,0.0,0.05501]
[1778550463411,53.3,81068.08,0.0,0.99927,0.0,0.05457]
[1778550468446,53.3,81073.48,0.0,0.99928,0.0,0.05376]
[1778550472478,53.3,81064.61,0.0,0.99926,0.0,0.05509]
[1778550477511,53.3,81069.17,0.0,0.99927,0.0,0.05441]
[1778550481539,53.3,81086.46,0.0,0.99931,0.0,0.05187]
[1778550482545,53.3,81089.57,0.0,0.99931,0.0,0.05143]
[1778550485567,53.3,81076.19,0.0,0.99928,0.0,0.05336]
[1778550486573,53.3,81077.21,0.0,0.99929,0.0,0.05321]
[1778550488588,53.3,81087.68,0.0,0.99931,0.0,0.0517]
[1778550489911,53.3,81097.15,0.0,0.99933,0.0,0.05036]
[1778550491609,53.3,81099.98,0.0,0.99933,0.0,0.04996]
[1778550493622,53.3,81105.22,0.0,0.99934,0.0,0.04924]
[1778550497651,53.3,81105.5,0.0,0.99935,0.0,0.0492]
[1778550498658,53.3,81112.39,0.0,0.99936,0.0,0.04827]
[1778550499980,53.3,81112.2,0.0,0.99936,0.0,0.04829]
[1778550501682,53.3,81105.24,0.0,0.99934,0.0,0.04924]
[1778550502687,53.3,81086.76,0.0,0.99931,0.0,0.05183]
[1778550503693,53.3,81079.22,0.0,0.99929,0.0,0.05292]
[1778550504700,53.3,81078.72,0.0,0.99929,0.0,0.05299]
[1778550508728,53.3,81080.55,0.0,0.99929,0.0,0.05272]
[1778550513763,53.3,81084.18,0.0,0.99931,0.0,0.05142]
[1778550514770,53.3,81100.75,0.0,0.99935,0.0,0.0491]
[1778550515776,53.3,81099.59,0.0,0.99934,0.0,0.04926]
[1778550520817,53.3,81084.25,0.0,0.99931,0.0,0.05141]
[1778550521823,53.3,81084.55,0.0,0.99931,0.0,0.05137]
[1778550526858,53.3,81086.49,0.0,0.99932,0.0,0.05109]
[1778550528872,53.3,81097.25,0.0,0.99934,0.0,0.04958]
[1778550529879,53.3,81108.32,0.0,0.99936,0.0,0.04808]
[1778550530886,53.3,81107.51,0.0,0.99936,0.0,0.04819]
[1778550535935,53.3,81104.42,0.0,0.99935,0.0,0.0486]
[1778550540962,53.3,81106.46,0.0,0.99936,0.0,0.04833]
[1778550545998,53.3,81106.56,0.0,0.99936,0.0,0.04831]
[1778550551034,53.3,81106.25,0.0,0.99936,0.0,0.04836]
[1778550556069,53.3,81102.13,0.0,0.99935,0.0,0.04892]
[1778550557077,53.3,81101.55,0.0,0.99935,0.0,0.04899]
[1778550562114,53.3,81105.49,0.0,0.99935,0.0,0.04846]
[1778550566140,53.3,81098.71,0.0,0.99934,0.0,0.04938]
[1778550569475,53.3,81107.4,0.0,0.99936,0.0,0.0482]
[1778550572181,53.3,81109.79,0.0,0.99937,0.0,0.04715]
[1778550577217,53.3,81114.84,0.0,0.99938,0.0,0.04649]
[1778550582251,53.3,81114.37,0.0,0.99938,0.0,0.04655]
[1778550587286,53.3,81117.09,0.0,0.99939,0.0,0.0462]
[1778550592322,53.3,81119.37,0.0,0.99939,0.0,0.0459]
[1778550597357,53.3,81119.7,0.0,0.99939,0.0,0.04586]
[1778550602393,53.3,81119.64,0.0,0.99939,0.0,0.04587]
[1778550604408,53.3,81129.1,0.0,0.99941,0.0,0.04467]
[1778550606422,53.3,81144.87,0.0,0.99944,0.0,0.04272]
[1778550608436,53.3,81150.49,0.0,0.99945,0.0,0.04205]
[1778550612472,53.3,81142.86,0.0,0.99943,0.0,0.04297]
[1778550617497,53.3,81139.71,0.0,0.99943,0.0,0.04335]
[1778550619829,53.3,81146.33,0.0,0.99944,0.0,0.04255]
[1778550621525,53.3,81153.46,0.0,0.99945,0.0,0.0417]
[1778550626562,53.3,81155.54,0.0,0.99945,0.0,0.04145]
[1778550628576,53.3,81148.74,0.0,0.99944,0.0,0.04226]
[1778550629900,53.3,81151.69,0.0,0.99945,0.0,0.04191]
[1778550634620,53.3,81175.85,0.0,0.9995,0.0,0.03851]
[1778550635626,53.3,81182.99,0.0,0.99951,0.0,0.03773]
[1778550636636,53.3,81177.99,0.0,0.9995,0.0,0.03828]
[1778550637639,53.3,81161.7,0.0,0.99947,0.0,0.0401]
[1778550638647,53.3,81158.13,0.0,0.99947,0.0,0.0405]
[1778550640661,53.3,81157.31,0.0,0.99947,0.0,0.0406]
[1778550645699,53.3,81159.44,0.0,0.99947,0.0,0.04035]
[1778550650735,53.3,81158.18,0.0,0.99947,0.0,0.0405]
[1778550653763,53.3,81145.47,0.0,0.99945,0.0,0.04199]
[1778550654768,53.3,81142.77,0.0,0.99944,0.0,0.04231]
[1778550656783,53.3,81153.25,0.0,0.99946,0.0,0.04107]
[1778550657789,53.3,81154.12,0.0,0.99946,0.0,0.04097]
[1778550662825,53.3,81156.88,0.0,0.99947,0.0,0.04065]
[1778550665846,53.3,81162.69,0.0,0.99948,0.0,0.03998]
[1778550667860,53.3,81165.16,0.0,0.99948,0.0,0.0397]
[1778550669875,53.3,81174.58,0.0,0.99949,0.0,0.03865]
[1778550670881,53.3,81183.92,0.0,0.99951,0.0,0.03763]
[1778550671887,53.3,81186.26,0.0,0.99951,0.0,0.03738]
[1778550675916,53.3,81189.6,0.0,0.99952,0.0,0.03702]
[1778550677929,53.3,81184.38,0.0,0.99951,0.0,0.03758]
[1778550679944,53.3,81179.25,0.0,0.9995,0.0,0.03814]
[1778550682968,53.3,81188.88,0.0,0.99952,0.0,0.0371]
[1778550683975,53.3,81213.99,0.0,0.99955,0.0,0.03452]
[1778550684984,53.3,81221.17,0.0,0.99956,0.0,0.03381]
[1778550685994,53.3,81223.35,0.0,0.99957,0.0,0.0336]
[1778550690022,53.3,81231.21,0.0,0.99958,0.0,0.03284]
[1778550691029,53.3,81236.18,0.0,0.99959,0.0,0.03184]
[1778550692036,53.3,81239.02,0.0,0.99959,0.0,0.03158]
[1778550695068,53.3,81253.6,0.0,0.99961,0.0,0.03027]
[1778550696064,53.3,81265.14,0.0,0.99963,0.0,0.02926]
[1778550697071,53.3,81267.47,0.0,0.99963,0.0,0.02906]
[1778550700094,53.3,81262.29,0.0,0.99962,0.0,0.02951]
[1778550702106,53.3,81255.39,0.0,0.99961,0.0,0.03011]
[1778550703114,53.3,81244.21,0.0,0.9996,0.0,0.03111]
[1778550704121,53.3,81242.58,0.0,0.9996,0.0,0.03126]
[1778550705128,53.3,81250.71,0.0,0.99961,0.0,0.03052]
[1778550706135,53.3,81253.82,0.0,0.99961,0.0,0.03025]
[1778550709156,53.3,81261.36,0.0,0.99962,0.0,0.02959]
[1778550711170,53.3,81264.22,0.0,0.99962,0.0,0.02934]
[1778550714191,53.3,81257.51,0.0,0.99962,0.0,0.02992]
[1778550715199,53.3,81254.26,0.0,0.99961,0.0,0.03021]
[1778550718220,53.3,81249.43,0.0,0.99961,0.0,0.03064]
[1778550720235,53.3,81250.25,0.0,0.99961,0.0,0.03057]
[1778550722247,53.3,81253.89,0.0,0.99961,0.0,0.03024]
[1778550726275,53.3,81264.35,0.0,0.99962,0.0,0.02933]
[1778550728290,53.3,81256.81,0.0,0.99962,0.0,0.02999]
[1778550729298,53.3,81251.54,0.0,0.99961,0.0,0.03045]
[1778550730612,53.3,81249.06,0.0,0.99961,0.0,0.03067]
[1778550736346,53.3,81242.47,0.0,0.9996,0.0,0.03127]
[1778550738361,53.3,81233.89,0.0,0.99959,0.0,0.03206]
[1778550740682,53.3,81227.21,0.0,0.99958,0.0,0.03268]
[1778550742389,53.3,81234.54,0.0,0.99959,0.0,0.032]
[1778550747425,53.3,81230.62,0.0,0.99958,0.0,0.03236]
[1778550750753,53.3,81228.24,0.0,0.99958,0.0,0.03259]
[1778550756529,53.3,81228.44,0.0,0.99959,0.0,0.03204]
[1778550761564,53.3,81227.72,0.0,0.99958,0.0,0.0321]
[1778550766598,53.3,81225.01,0.0,0.99958,0.0,0.03236]
[1778550769619,53.3,81214.88,0.0,0.99957,0.0,0.03332]
[1778550772640,53.3,81223.56,0.0,0.99958,0.0,0.03249]
[1778550777675,53.3,81227.89,0.0,0.99959,0.0,0.03209]
[1778550778685,53.3,81219.41,0.0,0.99957,0.0,0.03289]
[1778550780970,53.3,81208.95,0.0,0.99956,0.0,0.0339]
[1778550783718,53.3,81206.28,0.0,0.99956,0.0,0.03416]
[1778550788753,53.3,81206.16,0.0,0.99956,0.0,0.03418]
[1778550791041,53.3,81212.73,0.0,0.99956,0.0,0.03353]
[1778550791773,53.3,81212.73,0.0,0.99956,0.0,0.03353]
[1778550792781,53.3,81201.74,0.0,0.99955,0.0,0.03461]
[1778550793789,53.3,81201.72,0.0,0.99955,0.0,0.03462]
[1778550794795,53.3,81207.52,0.0,0.99956,0.0,0.03404]
[1778550796809,53.3,81200.31,0.0,0.99955,0.0,0.03476]
[1778550798822,53.3,81198.04,0.0,0.99954,0.0,0.03499]
[1778550801112,53.3,81207.55,0.0,0.99956,0.0,0.03404]
[1778550801844,53.3,81207.55,0.0,0.99956,0.0,0.03404]
[1778550804870,53.3,81203.52,0.0,0.99955,0.0,0.03444]
[1778550807890,53.3,81197.46,0.0,0.99954,0.0,0.03505]
[1778550812926,53.3,81198.44,0.0,0.99955,0.0,0.03438]
[1778550816954,53.3,81197.27,0.0,0.99955,0.0,0.0345]
[1778550821253,53.3,81191.17,0.0,0.99954,0.0,0.03511]
[1778550822997,53.3,81183.58,0.0,0.99953,0.0,0.03589]
[1778550824002,53.3,81181.03,0.0,0.99953,0.0,0.03615]
[1778550827024,53.3,81179.77,0.0,0.99953,0.0,0.03629]
[1778550832074,53.3,81181.0,0.0,0.99953,0.0,0.03616]
[1778550835091,53.3,81186.25,0.0,0.99953,0.0,0.03561]
[1778550840125,53.3,81186.28,0.0,0.99953,0.0,0.03561]
[1778550845161,53.3,81185.18,0.0,0.99953,0.0,0.03572]
[1778550850197,53.3,81182.65,0.0,0.99953,0.0,0.03599]
[1778550855231,53.3,81183.4,0.0,0.99953,0.0,0.03591]
[1778550857246,53.3,81197.43,0.0,0.99955,0.0,0.03448]
[1778550858253,53.3,81206.01,0.0,0.99956,0.0,0.03363]
[1778550859259,53.3,81204.86,0.0,0.99956,0.0,0.03375]
[1778550864295,53.3,81201.11,0.0,0.99956,0.0,0.03412]
[1778550869330,53.3,81195.77,0.0,0.99955,0.0,0.03465]
[1778550871344,53.3,81186.71,0.0,0.99954,0.0,0.03499]
[1778550875371,53.3,81176.99,0.0,0.99953,0.0,0.03599]
[1778550876380,53.3,81185.02,0.0,0.99954,0.0,0.03516]
[1778550877387,53.3,81184.88,0.0,0.99954,0.0,0.03518]
[1778550878394,53.3,81178.52,0.0,0.99953,0.0,0.03583]
[1778550879400,53.3,81177.89,0.0,0.99953,0.0,0.03589]
[1778550884436,53.3,81179.36,0.0,0.99953,0.0,0.03574]
[1778550888465,53.3,81185.18,0.0,0.99954,0.0,0.03515]
[1778550893509,53.3,81184.38,0.0,0.99954,0.0,0.03523]
[1778550895514,53.3,81175.63,0.0,0.99953,0.0,0.03613]
[1778550896521,53.3,81156.89,0.0,0.9995,0.0,0.03813]
[1778550901822,53.3,81157.42,0.0,0.9995,0.0,0.03808]
[1778550902562,53.3,81157.4,0.0,0.9995,0.0,0.03808]
[1778550908605,53.3,81155.98,0.0,0.9995,0.0,0.03823]
[1778550913640,53.3,81148.7,0.0,0.99949,0.0,0.03904]
[1778550918676,53.3,81150.03,0.0,0.99949,0.0,0.03889]
[1778550921964,53.3,81142.19,0.0,0.99947,0.0,0.03978]
[1778550927739,53.3,81143.82,0.0,0.99948,0.0,0.03959]
[1778550932034,53.3,81139.55,0.0,0.99948,0.0,0.03944]
[1778550937811,53.3,81142.94,0.0,0.99948,0.0,0.03906]
[1778550942845,53.3,81144.38,0.0,0.99949,0.0,0.0389]
[1778550947880,53.3,81144.7,0.0,0.99949,0.0,0.03886]
[1778550952916,53.3,81146.18,0.0,0.99949,0.0,0.0387]
[1778550957951,53.3,81149.61,0.0,0.99949,0.0,0.03832]
[1778550962985,53.3,81149.92,0.0,0.9995,0.0,0.03828]
[1778550967014,53.3,81155.09,0.0,0.9995,0.0,0.03772]
[1778550968022,53.3,81167.16,0.0,0.99952,0.0,0.03643]
[1778550969028,53.3,81167.13,0.0,0.99952,0.0,0.03643]
[1778550972324,53.3,81179.53,0.0,0.99954,0.0,0.03515]
[1778550974063,53.3,81182.85,0.0,0.99954,0.0,0.03481]
[1778550978092,53.3,81187.43,0.0,0.99955,0.0,0.03435]
[1778550983126,53.3,81183.37,0.0,0.99955,0.0,0.03476]
[1778550988162,53.3,81184.48,0.0,0.99955,0.0,0.03464]
[1778550991187,53.3,81180.65,0.0,0.99955,0.0,0.03446]
[1778550996223,53.3,81183.51,0.0,0.99955,0.0,0.03417]
[1778551001257,53.3,81180.61,0.0,0.99955,0.0,0.03446]
[1778551006293,53.3,81179.43,0.0,0.99955,0.0,0.03458]
[1778551011328,53.3,81180.36,0.0,0.99955,0.0,0.03449]
[1778551016364,53.3,81182.17,0.0,0.99955,0.0,0.03431]
[1778551022408,53.3,81185.39,0.0,0.99956,0.0,0.03399]
[1778551027443,53.3,81185.07,0.0,0.99956,0.0,0.03402]
[1778551032478,53.3,81188.54,0.0,0.99956,0.0,0.03368]
[1778551037513,53.3,81187.42,0.0,0.99956,0.0,0.03379]
[1778551041542,53.3,81173.43,0.0,0.99954,0.0,0.03519]
[1778551042549,53.3,81187.66,0.0,0.99956,0.0,0.03376]
[1778551043556,53.3,81187.27,0.0,0.99956,0.0,0.0338]
[1778551047584,53.3,81178.3,0.0,0.99955,0.0,0.0347]
[1778551052886,53.3,81173.9,0.0,0.99955,0.0,0.03457]
[1778551054634,53.3,81159.5,0.0,0.99953,0.0,0.03604]
[1778551055641,53.3,81155.77,0.0,0.99952,0.0,0.03644]
[1778551056647,53.3,81153.3,0.0,0.99952,0.0,0.0367]
[1778551061683,53.3,81153.5,0.0,0.99952,0.0,0.03668]
[1778551066719,53.3,81153.06,0.0,0.99952,0.0,0.03672]
[1778551069739,53.3,81140.61,0.0,0.9995,0.0,0.03807]
[1778551074774,53.3,81143.11,0.0,0.9995,0.0,0.0378]
[1778551079809,53.3,81145.28,0.0,0.9995,0.0,0.03756]
[1778551083097,53.3,81140.04,0.0,0.9995,0.0,0.03813]
[1778551086858,53.3,81145.8,0.0,0.9995,0.0,0.0375]
[1778551091893,53.3,81142.2,0.0,0.9995,0.0,0.03789]
[1778551096927,53.3,81144.75,0.0,0.9995,0.0,0.03762]
[1778551097935,53.3,81150.95,0.0,0.99951,0.0,0.03695]
[1778551100956,53.3,81157.26,0.0,0.99952,0.0,0.03628]
[1778551105992,53.3,81161.28,0.0,0.99953,0.0,0.03586]
[1778551111025,53.3,81157.56,0.0,0.99953,0.0,0.03566]
[1778551116061,53.3,81153.25,0.0,0.99952,0.0,0.03611]
[1778551117068,53.3,81148.12,0.0,0.99952,0.0,0.03665]
[1778551119081,53.3,81141.99,0.0,0.99951,0.0,0.0373]
[1778551124117,53.3,81140.66,0.0,0.9995,0.0,0.03745]
[1778551129152,53.3,81140.84,0.0,0.99951,0.0,0.03743]
[1778551134187,53.3,81139.98,0.0,0.9995,0.0,0.03752]
[1778551139222,53.3,81139.03,0.0,0.9995,0.0,0.03762]
[1778551143519,53.3,81145.09,0.0,0.99951,0.0,0.03697]
[1778551149292,53.3,81145.78,0.0,0.99951,0.0,0.0369]
[1778551152312,53.3,81138.44,0.0,0.9995,0.0,0.03769]
[1778551157348,53.3,81143.88,0.0,0.99951,0.0,0.0371]
[1778551159362,53.3,81143.47,0.0,0.99951,0.0,0.03714]
[1778551161377,53.3,81140.78,0.0,0.99951,0.0,0.03743]
[1778551166413,53.3,81139.87,0.0,0.9995,0.0,0.03753]
[1778551169435,53.3,81136.39,0.0,0.9995,0.0,0.03791]
[1778551171450,53.3,81131.46,0.0,0.9995,0.0,0.03783]
[1778551176485,53.3,81131.99,0.0,0.9995,0.0,0.03778]
[1778551178500,53.3,81139.49,0.0,0.99951,0.0,0.03696]
[1778551179526,53.3,81144.71,0.0,0.99952,0.0,0.03641]
[1778551180526,53.3,81149.44,0.0,0.99953,0.0,0.03591]
[1778551182542,53.3,81153.64,0.0,0.99953,0.0,0.03548]
[1778551187575,53.3,81155.85,0.0,0.99954,0.0,0.03525]
[1778551192614,53.3,81153.14,0.0,0.99953,0.0,0.03553]
[1778551197649,53.3,81152.51,0.0,0.99953,0.0,0.03559]
[1778551201677,53.3,81144.57,0.0,0.99952,0.0,0.03642]
[1778551202684,53.3,81129.1,0.0,0.99949,0.0,0.03809]
[1778551203691,53.3,81126.76,0.0,0.99949,0.0,0.03835]
[1778551204698,53.3,81134.53,0.0,0.9995,0.0,0.0375]
[1778551205705,53.3,81135.42,0.0,0.9995,0.0,0.0374]
[1778551210740,53.3,81133.69,0.0,0.9995,0.0,0.03759]
[1778551212754,53.3,81128.21,0.0,0.99949,0.0,0.03819]
[1778551214770,53.3,81121.83,0.0,0.99948,0.0,0.0389]
[1778551215778,53.3,81116.95,0.0,0.99948,0.0,0.03945]
[1778551217789,53.3,81117.64,0.0,0.99948,0.0,0.03938]
[1778551222825,53.3,81117.15,0.0,0.99948,0.0,0.03943]
[1778551225845,53.3,81111.88,0.0,0.99947,0.0,0.04003]
[1778551230880,53.3,81115.8,0.0,0.99947,0.0,0.03959]
[1778551234151,53.3,81122.03,0.0,0.99949,0.0,0.03825]
[1778551234911,53.3,81122.11,0.0,0.99949,0.0,0.03824]
[1778551236921,53.3,81136.41,0.0,0.99951,0.0,0.03669]
[1778551237932,53.3,81142.31,0.0,0.99952,0.0,0.03606]
[1778551239943,53.3,81150.77,0.0,0.99954,0.0,0.03519]
[1778551244222,53.3,81163.34,0.0,0.99955,0.0,0.03392]
[1778551246999,53.3,81167.1,0.0,0.99956,0.0,0.03355]
[1778551250020,53.3,81171.37,0.0,0.99957,0.0,0.03313]
[1778551255061,53.3,81175.35,0.0,0.99957,0.0,0.03274]
[1778551260093,53.3,81177.83,0.0,0.99957,0.0,0.03251]
[1778551261101,53.3,81184.43,0.0,0.99958,0.0,0.03188]
[1778551262107,53.3,81196.79,0.0,0.9996,0.0,0.03074]
[1778551264370,53.3,81188.29,0.0,0.99959,0.0,0.03152]
[1778551270163,53.3,81191.3,0.0,0.99959,0.0,0.03124]
[1778551272181,53.3,81184.3,0.0,0.99958,0.0,0.03189]
[1778551276206,53.3,81190.03,0.0,0.99959,0.0,0.03136]
[1778551278220,53.3,81185.37,0.0,0.99958,0.0,0.03179]
[1778551283255,53.3,81187.36,0.0,0.99959,0.0,0.03161]
[1778551288290,53.3,81189.55,0.0,0.99959,0.0,0.0314]
[1778551291313,53.3,81188.04,0.0,0.99959,0.0,0.03101]
[1778551296347,53.3,81188.1,0.0,0.99959,0.0,0.03101]
[1778551301386,53.3,81189.87,0.0,0.9996,0.0,0.03085]
[1778551306419,53.3,81187.12,0.0,0.99959,0.0,0.0311]
[1778551309455,53.3,81192.5,0.0,0.9996,0.0,0.03061]
[1778551314720,53.3,81193.79,0.0,0.9996,0.0,0.03049]
[1778551320529,53.3,81194.66,0.0,0.9996,0.0,0.03041]
[1778551322541,53.3,81205.01,0.0,0.99962,0.0,0.0295]
[1778551323548,53.3,81207.16,0.0,0.99962,0.0,0.02931]
[1778551328582,53.3,81205.62,0.0,0.99962,0.0,0.02944]
[1778551333618,53.3,81203.98,0.0,0.99961,0.0,0.02959]
[1778551338653,53.3,81199.92,0.0,0.99961,0.0,0.02994]
[1778551343687,53.3,81202.77,0.0,0.99961,0.0,0.02969]
[1778551348723,53.3,81202.55,0.0,0.99961,0.0,0.02971]
[1778551351745,53.3,81217.54,0.0,0.99964,0.0,0.02793]
[1778551352751,53.3,81218.67,0.0,0.99964,0.0,0.02784]
[1778551354766,53.3,81213.67,0.0,0.99963,0.0,0.02825]
[1778551356779,53.3,81206.66,0.0,0.99962,0.0,0.02885]
[1778551357785,53.3,81206.11,0.0,0.99962,0.0,0.0289]
[1778551360807,53.3,81211.34,0.0,0.99963,0.0,0.02845]
[1778551365843,53.3,81208.07,0.0,0.99963,0.0,0.02873]
[1778551369871,53.3,81220.49,0.0,0.99964,0.0,0.02769]
[1778551370878,53.3,81225.82,0.0,0.99965,0.0,0.02725]
[1778551372891,53.3,81226.82,0.0,0.99965,0.0,0.02717]
[1778551377926,53.3,81233.36,0.0,0.99966,0.0,0.02664]
[1778551382961,53.3,81230.05,0.0,0.99965,0.0,0.02691]
[1778551387996,53.3,81230.98,0.0,0.99965,0.0,0.02683]
[1778551390013,53.3,81225.78,0.0,0.99965,0.0,0.02725]
[1778551395282,53.3,81225.88,0.0,0.99965,0.0,0.02724]
[1778551401087,53.3,81226.13,0.0,0.99965,0.0,0.02722]
[1778551406123,53.3,81223.85,0.0,0.99964,0.0,0.02741]
[1778551408137,53.3,81217.63,0.0,0.99964,0.0,0.02792]
[1778551411158,53.3,81212.17,0.0,0.99964,0.0,0.02789]
[1778551416193,53.3,81212.54,0.0,0.99964,0.0,0.02786]
[1778551420221,53.3,81208.2,0.0,0.99963,0.0,0.02823]
[1778551421228,53.3,81202.93,0.0,0.99963,0.0,0.02867]
[1778551423242,53.3,81198.11,0.0,0.99962,0.0,0.02909]
[1778551425493,53.3,81193.42,0.0,0.99961,0.0,0.0295]
[1778551430290,53.3,81199.67,0.0,0.99962,0.0,0.02895]
[1778551434318,53.3,81194.66,0.0,0.99962,0.0,0.02939]
[1778551439354,53.3,81197.19,0.0,0.99962,0.0,0.02917]
[1778551444389,53.3,81197.72,0.0,0.99962,0.0,0.02912]
[1778551449423,53.3,81197.97,0.0,0.99962,0.0,0.0291]
[1778551454463,53.3,81199.19,0.0,0.99962,0.0,0.02899]
[1778551457485,53.3,81205.8,0.0,0.99963,0.0,0.02843]
[1778551459500,53.3,81214.48,0.0,0.99964,0.0,0.0277]
[1778551460507,53.3,81213.93,0.0,0.99964,0.0,0.02775]
[1778551462523,53.3,81207.91,0.0,0.99963,0.0,0.02825]
[1778551463528,53.3,81206.87,0.0,0.99963,0.0,0.02834]
[1778551465776,53.3,81218.77,0.0,0.99964,0.0,0.02735]
[1778551466549,53.3,81218.4,0.0,0.99964,0.0,0.02738]
[1778551468574,53.3,81220.79,0.0,0.99965,0.0,0.02718]
[1778551473602,53.3,81224.19,0.0,0.99966,0.0,0.02644]
[1778551478637,53.3,81223.64,0.0,0.99966,0.0,0.02648]
[1778551483674,53.3,81220.98,0.0,0.99965,0.0,0.0267]
[1778551487707,53.3,81231.86,0.0,0.99967,0.0,0.02584]
[1778551488715,53.3,81231.84,0.0,0.99967,0.0,0.02584]
[1778551493750,53.3,81236.59,0.0,0.99967,0.0,0.02547]
[1778551498813,53.3,81240.63,0.0,0.99967,0.0,0.02516]
[1778551499821,53.3,81240.27,0.0,0.99967,0.0,0.02519]
[1778551504855,53.3,81242.45,0.0,0.99968,0.0,0.02503]
[1778551508883,53.3,81237.15,0.0,0.99967,0.0,0.02543]
[1778551513918,53.3,81240.22,0.0,0.99967,0.0,0.02519]
[1778551518953,53.3,81240.37,0.0,0.99967,0.0,0.02518]
[1778551521974,53.3,81246.29,0.0,0.99968,0.0,0.02474]
[1778551527008,53.3,81245.42,0.0,0.99968,0.0,0.0248]
[1778551528016,53.3,81235.17,0.0,0.99967,0.0,0.02558]
[1778551529024,53.3,81236.24,0.0,0.99967,0.0,0.0255]
[1778551534061,53.3,81238.04,0.0,0.99968,0.0,0.02491]
[1778551539095,53.3,81240.23,0.0,0.99968,0.0,0.02475]
[1778551542115,53.3,81246.58,0.0,0.99969,0.0,0.02428]
[1778551544129,53.3,81251.97,0.0,0.99969,0.0,0.02389]
[1778551549164,53.3,81255.49,0.0,0.9997,0.0,0.02363]
[1778551552186,53.3,81261.86,0.0,0.9997,0.0,0.02318]
[1778551556416,53.3,81246.9,0.0,0.99969,0.0,0.02426]
[1778551557222,53.3,81247.24,0.0,0.99969,0.0,0.02423]
[1778551562257,53.3,81243.29,0.0,0.99968,0.0,0.02452]
[1778551565279,53.3,81250.98,0.0,0.99969,0.0,0.02396]
[1778551568299,53.3,81244.55,0.0,0.99968,0.0,0.02443]
[1778551573334,53.3,81241.25,0.0,0.99968,0.0,0.02467]
[1778551574340,53.3,81227.11,0.0,0.99967,0.0,0.02575]
[1778551579376,53.3,81226.26,0.0,0.99967,0.0,0.02582]
[1778551584411,53.3,81224.18,0.0,0.99966,0.0,0.02598]
[1778551589446,53.3,81224.83,0.0,0.99966,0.0,0.02593]
[1778551596703,53.3,81223.38,0.0,0.99967,0.0,0.02558]
[1778551602537,53.3,81221.5,0.0,0.99967,0.0,0.02573]
[1778551606773,53.3,81233.42,0.0,0.99968,0.0,0.02482]
[1778551608586,53.3,81236.62,0.0,0.99968,0.0,0.02458]
[1778551609590,53.3,81245.4,0.0,0.99969,0.0,0.02393]
[1778551610598,53.3,81248.45,0.0,0.99969,0.0,0.02371]
[1778551615634,53.3,81247.54,0.0,0.99969,0.0,0.02378]
[1778551620669,53.3,81245.85,0.0,0.99969,0.0,0.0239]
[1778551625704,53.3,81242.94,0.0,0.99969,0.0,0.02411]
[1778551630740,53.3,81242.98,0.0,0.99969,0.0,0.02411]
[1778551631747,53.3,81248.31,0.0,0.99969,0.0,0.02372]
[1778551632754,53.3,81251.26,0.0,0.9997,0.0,0.02351]
[1778551633763,53.3,81260.82,0.0,0.99971,0.0,0.02284]
[1778551634770,53.3,81259.46,0.0,0.99971,0.0,0.02293]
[1778551635777,53.3,81252.1,0.0,0.9997,0.0,0.02345]
[1778551636985,53.3,81246.06,0.0,0.99969,0.0,0.02389]
[1778551638798,53.3,81242.67,0.0,0.99969,0.0,0.02413]
[1778551642827,53.3,81236.66,0.0,0.99968,0.0,0.02458]
[1778551644839,53.3,81231.22,0.0,0.99968,0.0,0.02499]
[1778551649874,53.3,81237.33,0.0,0.99968,0.0,0.02453]
[1778551650882,53.3,81242.91,0.0,0.99969,0.0,0.02412]
[1778551651888,53.3,81245.57,0.0,0.9997,0.0,0.02349]
[1778551653904,53.3,81247.66,0.0,0.9997,0.0,0.02335]
[1778551658938,53.3,81248.53,0.0,0.9997,0.0,0.02328]
[1778551663973,53.3,81252.78,0.0,0.9997,0.0,0.02298]
[1778551669010,53.3,81247.5,0.0,0.9997,0.0,0.02336]
[1778551671027,53.3,81258.13,0.0,0.99971,0.0,0.02261]
[1778551672032,53.3,81258.83,0.0,0.99971,0.0,0.02256]
[1778551676060,53.3,81252.3,0.0,0.9997,0.0,0.02302]
[1778551681096,53.3,81252.76,0.0,0.9997,0.0,0.02298]
[1778551686131,53.3,81253.96,0.0,0.9997,0.0,0.0229]
[1778551690159,53.3,81259.38,0.0,0.99971,0.0,0.02252]
[1778551695194,53.3,81259.35,0.0,0.99971,0.0,0.02253]
[1778551700229,53.3,81256.49,0.0,0.99971,0.0,0.02272]
[1778551705264,53.3,81253.81,0.0,0.9997,0.0,0.02291]
[1778551710301,53.3,81260.95,0.0,0.99971,0.0,0.02242]
[1778551715336,53.3,81259.84,0.0,0.99972,0.0,0.02209]
[1778551720370,53.3,81262.55,0.0,0.99972,0.0,0.0219]
[1778551725405,53.3,81266.09,0.0,0.99972,0.0,0.02167]
[1778551730440,53.3,81265.3,0.0,0.99972,0.0,0.02172]
[1778551735475,53.3,81266.67,0.0,0.99972,0.0,0.02163]
[1778551740510,53.3,81261.85,0.0,0.99972,0.0,0.02195]
[1778551745544,53.3,81260.69,0.0,0.99972,0.0,0.02203]
[1778551752595,53.3,81257.94,0.0,0.99971,0.0,0.02222]
[1778551754609,53.3,81248.5,0.0,0.9997,0.0,0.02287]
[1778551759644,53.3,81247.84,0.0,0.9997,0.0,0.02291]
[1778551764679,53.3,81248.72,0.0,0.99971,0.0,0.02285]
[1778551769713,53.3,81247.75,0.0,0.9997,0.0,0.02292]
[1778551771728,53.3,81246.56,0.0,0.99971,0.0,0.02259]
[1778551777987,53.3,81247.52,0.0,0.99971,0.0,0.02252]
[1778551783812,53.3,81247.14,0.0,0.99971,0.0,0.02255]
[1778551785826,53.3,81241.36,0.0,0.9997,0.0,0.02295]
[1778551786834,53.3,81234.29,0.0,0.9997,0.0,0.02345]
[1778551788057,53.3,81226.9,0.0,0.99969,0.0,0.02399]
[1778551789854,53.3,81226.14,0.0,0.99969,0.0,0.02404]
[1778551792876,53.3,81220.76,0.0,0.99968,0.0,0.02444]
[1778551798127,53.3,81224.67,0.0,0.99969,0.0,0.02415]
[1778551799927,53.3,81230.38,0.0,0.99969,0.0,0.02373]
[1778551800934,53.3,81230.63,0.0,0.99969,0.0,0.02372]
[1778551804967,53.3,81233.78,0.0,0.9997,0.0,0.02349]
[1778551810001,53.3,81236.78,0.0,0.9997,0.0,0.02327]
[1778551815042,53.3,81233.29,0.0,0.9997,0.0,0.02352]
[1778551816043,53.3,81240.67,0.0,0.9997,0.0,0.023]
[1778551817051,53.3,81241.52,0.0,0.9997,0.0,0.02294]
[1778551822086,53.3,81238.1,0.0,0.9997,0.0,0.02318]
[1778551827122,53.3,81237.6,0.0,0.9997,0.0,0.02322]
[1778551831153,53.3,81236.27,0.0,0.9997,0.0,0.02289]
[1778551836186,53.3,81236.0,0.0,0.9997,0.0,0.02291]
[1778551840213,53.3,81241.92,0.0,0.99971,0.0,0.0225]
[1778551842228,53.3,81249.4,0.0,0.99972,0.0,0.02199]
[1778551844243,53.3,81257.56,0.0,0.99972,0.0,0.02144]
[1778551845249,53.3,81259.79,0.0,0.99973,0.0,0.02129]
[1778551850284,53.3,81262.99,0.0,0.99973,0.0,0.02108]
[1778551855319,53.3,81263.47,0.0,0.99973,0.0,0.02105]
[1778551860354,53.3,81263.92,0.0,0.99973,0.0,0.02102]
[1778551865397,53.3,81265.45,0.0,0.99973,0.0,0.02092]
[1778551870425,53.3,81264.91,0.0,0.99973,0.0,0.02096]
[1778551876467,53.3,81265.26,0.0,0.99973,0.0,0.02094]
[1778551878483,53.3,81259.8,0.0,0.99973,0.0,0.02129]
[1778551883516,53.3,81261.16,0.0,0.99973,0.0,0.0212]
[1778551888762,53.3,81257.7,0.0,0.99972,0.0,0.02143]
[1778551894594,53.3,81260.1,0.0,0.99973,0.0,0.02088]
[1778551899629,53.3,81260.01,0.0,0.99973,0.0,0.02089]
[1778551904663,53.3,81260.63,0.0,0.99973,0.0,0.02085]
[1778551909698,53.3,81261.35,0.0,0.99973,0.0,0.0208]
[1778551914734,53.3,81259.81,0.0,0.99973,0.0,0.0209]
[1778551919771,53.3,81263.85,0.0,0.99973,0.0,0.02064]
[1778551924805,53.3,81264.98,0.0,0.99974,0.0,0.02057]
[1778551929855,53.3,81264.36,0.0,0.99973,0.0,0.02061]
[1778551934891,53.3,81266.8,0.0,0.99974,0.0,0.02045]
[1778551941939,53.3,81265.92,0.0,0.99974,0.0,0.02051]
[1778551946974,53.3,81259.5,0.0,0.99973,0.0,0.02092]
[1778551952012,53.3,81260.77,0.0,0.99974,0.0,0.02045]
[1778551957043,53.3,81261.39,0.0,0.99974,0.0,0.02041]
[1778551962084,53.3,81267.71,0.0,0.99974,0.0,0.02002]
[1778551965102,53.3,81275.0,0.0,0.99975,0.0,0.01957]
[1778551966107,53.3,81277.03,0.0,0.99975,0.0,0.01945]
[1778551969326,53.3,81283.66,0.0,0.99976,0.0,0.01905]
[1778551975170,53.3,81282.04,0.0,0.99975,0.0,0.01914]
[1778551980205,53.3,81280.0,0.0,0.99975,0.0,0.01927]
[1778551985240,53.3,81277.76,0.0,0.99975,0.0,0.0194]
[1778551990275,53.3,81277.93,0.0,0.99975,0.0,0.01939]
[1778551995310,53.3,81277.08,0.0,0.99975,0.0,0.01944]
[1778552000347,53.3,81277.37,0.0,0.99975,0.0,0.01943]
[1778552005384,53.3,81280.45,0.0,0.99975,0.0,0.01924]
[1778552011425,53.3,81279.82,0.0,0.99976,0.0,0.01892]
[1778552016460,53.3,81276.0,0.0,0.99975,0.0,0.01914]
[1778552021494,53.3,81273.89,0.0,0.99975,0.0,0.01927]
[1778552026532,53.3,81272.05,0.0,0.99975,0.0,0.01938]
[1778552027539,53.3,81265.23,0.0,0.99975,0.0,0.0198]
[1778552028545,53.3,81266.4,0.0,0.99975,0.0,0.01973]
[1778552030559,53.3,81270.88,0.0,0.99975,0.0,0.01945]
[1778552033582,53.3,81265.6,0.0,0.99975,0.0,0.01977]
[1778552038618,53.3,81265.6,0.0,0.99975,0.0,0.01977]
[1778552040631,53.3,81271.61,0.0,0.99975,0.0,0.01941]
[1778552043652,53.3,81272.54,0.0,0.99975,0.0,0.01935]
[1778552048693,53.3,81272.98,0.0,0.99975,0.0,0.01932]
[1778552053730,53.3,81273.87,0.0,0.99975,0.0,0.01927]
[1778552058766,53.3,81273.17,0.0,0.99975,0.0,0.01931]
[1778552063798,53.3,81272.94,0.0,0.99975,0.0,0.01933]
[1778552068833,53.3,81274.96,0.0,0.99975,0.0,0.01921]
[1778552073869,53.3,81274.38,0.0,0.99976,0.0,0.01888]
[1778552078905,53.3,81276.76,0.0,0.99976,0.0,0.01874]
[1778552083938,53.3,81276.26,0.0,0.99976,0.0,0.01877]
[1778552088975,53.3,81271.98,0.0,0.99976,0.0,0.01902]
[1778552091995,53.3,81265.18,0.0,0.99975,0.0,0.01943]
[1778552097030,53.3,81265.3,0.0,0.99975,0.0,0.01942]
[1778552102065,53.3,81268.01,0.0,0.99975,0.0,0.01926]
[1778552107112,53.3,81268.08,0.0,0.99975,0.0,0.01925]
[1778552112147,53.3,81255.41,0.0,0.99974,0.0,0.02003]
[1778552113153,53.3,81245.85,0.0,0.99973,0.0,0.02064]
[1778552114164,53.3,81241.74,0.0,0.99973,0.0,0.0209]
[1778552119198,53.3,81244.26,0.0,0.99973,0.0,0.02074]
[1778552124234,53.3,81244.18,0.0,0.99973,0.0,0.02074]
[1778552129273,53.3,81240.88,0.0,0.99973,0.0,0.02096]
[1778552134305,53.3,81239.21,0.0,0.99973,0.0,0.02068]
[1778552136319,53.3,81233.68,0.0,0.99973,0.0,0.02103]
[1778552138334,53.3,81225.89,0.0,0.99972,0.0,0.02155]
[1778552139340,53.3,81220.31,0.0,0.99971,0.0,0.02193]
[1778552140537,53.3,81224.34,0.0,0.99972,0.0,0.02165]
[1778552146390,53.3,81219.11,0.0,0.99971,0.0,0.02201]
[1778552151424,53.3,81218.11,0.0,0.99971,0.0,0.02208]
[1778552156459,53.3,81217.18,0.0,0.99971,0.0,0.02214]
[1778552161497,53.3,81214.55,0.0,0.99971,0.0,0.02232]
[1778552166530,53.3,81215.55,0.0,0.99971,0.0,0.02225]
[1778552171576,53.3,81210.89,0.0,0.99971,0.0,0.02257]
[1778552176608,53.3,81210.83,0.0,0.99971,0.0,0.02258]
[1778552182650,53.3,81207.65,0.0,0.9997,0.0,0.0228]
[1778552187685,53.3,81209.24,0.0,0.9997,0.0,0.02269]
[1778552192721,53.3,81209.49,0.0,0.99971,0.0,0.02225]
[1778552198762,53.3,81210.07,0.0,0.99971,0.0,0.02221]
[1778552200777,53.3,81199.02,0.0,0.9997,0.0,0.02299]
[1778552201783,53.3,81199.61,0.0,0.9997,0.0,0.02295]
[1778552205812,53.3,81192.62,0.0,0.99969,0.0,0.02345]
[1778552207826,53.3,81189.76,0.0,0.99969,0.0,0.02365]
[1778552212860,53.3,81189.07,0.0,0.99969,0.0,0.0237]
[1778552217895,53.3,81185.3,0.0,0.99969,0.0,0.02398]
[1778552222955,53.3,81180.09,0.0,0.99968,0.0,0.02437]
[1778552224948,53.3,81169.07,0.0,0.99967,0.0,0.02521]
[1778552229982,53.3,81166.72,0.0,0.99967,0.0,0.02539]
[1778552235018,53.3,81166.9,0.0,0.99967,0.0,0.02538]
[1778552240058,53.3,81167.86,0.0,0.99967,0.0,0.0253]
[1778552245088,53.3,81169.09,0.0,0.99967,0.0,0.02521]
[1778552249117,53.3,81178.03,0.0,0.99968,0.0,0.02452]
[1778552251313,53.3,81183.89,0.0,0.99969,0.0,0.02364]
[1778552252137,53.3,81184.1,0.0,0.99969,0.0,0.02363]
[1778552253144,53.3,81194.37,0.0,0.9997,0.0,0.02289]
[1778552258180,53.3,81194.04,0.0,0.9997,0.0,0.02291]
[1778552263214,53.3,81191.96,0.0,0.9997,0.0,0.02306]
[1778552268250,53.3,81195.39,0.0,0.9997,0.0,0.02282]
[1778552273285,53.3,81192.4,0.0,0.9997,0.0,0.02303]
[1778552278320,53.3,81192.72,0.0,0.9997,0.0,0.02301]
[1778552283356,53.3,81193.28,0.0,0.9997,0.0,0.02297]
[1778552288395,53.3,81187.96,0.0,0.99969,0.0,0.02335]
[1778552290406,53.3,81183.86,0.0,0.99969,0.0,0.02365]
[1778552295440,53.3,81176.86,0.0,0.99968,0.0,0.02416]
[1778552296449,53.3,81168.84,0.0,0.99967,0.0,0.02477]
[1778552297454,53.3,81165.45,0.0,0.99967,0.0,0.02503]
[1778552302489,53.3,81165.42,0.0,0.99967,0.0,0.02503]
[1778552307525,53.3,81163.53,0.0,0.99967,0.0,0.02518]
[1778552312560,53.3,81164.44,0.0,0.99967,0.0,0.02465]
[1778552317594,53.3,81164.95,0.0,0.99968,0.0,0.02461]
[1778552322629,53.3,81165.91,0.0,0.99968,0.0,0.02454]
[1778552327664,53.3,81164.87,0.0,0.99968,0.0,0.02461]
[1778552332700,53.3,81165.87,0.0,0.99968,0.0,0.02454]
[1778552337736,53.3,81164.48,0.0,0.99967,0.0,0.02464]
[1778552342771,53.3,81162.0,0.0,0.99967,0.0,0.02483]
[1778552347806,53.3,81165.4,0.0,0.99968,0.0,0.02457]
[1778552350827,53.3,81157.99,0.0,0.99967,0.0,0.02514]
[1778552352016,53.3,81151.72,0.0,0.99966,0.0,0.02563]
[1778552357876,53.3,81151.68,0.0,0.99966,0.0,0.02563]
[1778552362910,53.3,81150.05,0.0,0.99966,0.0,0.02576]
[1778552368954,53.3,81149.41,0.0,0.99966,0.0,0.02581]
[1778552373988,53.3,81150.1,0.0,0.99967,0.0,0.02529]
[1778552379023,53.3,81150.65,0.0,0.99967,0.0,0.02525]
[1778552382044,53.3,81144.69,0.0,0.99966,0.0,0.02571]
[1778552385073,53.3,81136.63,0.0,0.99965,0.0,0.02636]
[1778552386072,53.3,81130.72,0.0,0.99964,0.0,0.02684]
[1778552391108,53.3,81126.06,0.0,0.99964,0.0,0.02723]
[1778552395135,53.3,81119.8,0.0,0.99963,0.0,0.02775]
[1778552397149,53.3,81110.34,0.0,0.99962,0.0,0.02857]
[1778552398155,53.3,81105.09,0.0,0.99961,0.0,0.02903]
[1778552400171,53.3,81096.49,0.0,0.9996,0.0,0.0298]
[1778552401179,53.3,81079.22,0.0,0.99958,0.0,0.0314]
[1778552406212,53.3,81086.8,0.0,0.99959,0.0,0.03069]
[1778552411246,53.3,81087.25,0.0,0.99959,0.0,0.03064]
[1778552414285,53.3,81078.95,0.0,0.99958,0.0,0.03142]
[1778552415276,53.3,81054.77,0.0,0.99954,0.0,0.0338]
[1778552416284,53.3,81044.18,0.0,0.99953,0.0,0.03489]
[1778552417290,53.3,81047.54,0.0,0.99953,0.0,0.03454]
[1778552418297,53.3,81058.42,0.0,0.99955,0.0,0.03343]
[1778552419306,53.3,81066.47,0.0,0.99956,0.0,0.03263]
[1778552420315,53.3,81061.04,0.0,0.99955,0.0,0.03317]
[1778552421318,53.3,81054.43,0.0,0.99954,0.0,0.03383]
[1778552422509,53.3,81054.46,0.0,0.99954,0.0,0.03383]
[1778552428369,53.3,81059.11,0.0,0.99955,0.0,0.03336]
[1778552431389,53.3,81056.41,0.0,0.99955,0.0,0.03304]
[1778552434410,53.3,81064.21,0.0,0.99956,0.0,0.03228]
[1778552436423,53.3,81065.55,0.0,0.99957,0.0,0.03215]
[1778552441466,53.3,81065.69,0.0,0.99957,0.0,0.03213]
[1778552446502,53.3,81067.08,0.0,0.99957,0.0,0.032]
[1778552451536,53.3,81066.26,0.0,0.99957,0.0,0.03208]
[1778552456570,53.3,81065.0,0.0,0.99956,0.0,0.0322]
[1778552459594,53.3,81072.74,0.0,0.99958,0.0,0.03145]
[1778552460605,53.3,81085.0,0.0,0.99959,0.0,0.03031]
[1778552461610,53.3,81085.22,0.0,0.99959,0.0,0.03029]
[1778552466645,53.3,81088.62,0.0,0.9996,0.0,0.02997]
[1778552469666,53.3,81094.33,0.0,0.9996,0.0,0.02946]
[1778552470679,53.3,81100.39,0.0,0.99961,0.0,0.02892]
[1778552471680,53.3,81100.46,0.0,0.99961,0.0,0.02891]
[1778552476715,53.3,81101.02,0.0,0.99961,0.0,0.02886]
[1778552480744,53.3,81113.36,0.0,0.99963,0.0,0.0278]
[1778552481753,53.3,81112.85,0.0,0.99963,0.0,0.02784]
[1778552484784,53.3,81121.38,0.0,0.99964,0.0,0.02712]
[1778552486796,53.3,81115.91,0.0,0.99963,0.0,0.02758]
[1778552488810,53.3,81112.09,0.0,0.99963,0.0,0.0279]
[1778552491832,53.3,81110.87,0.0,0.99963,0.0,0.0275]
[1778552496866,53.3,81114.9,0.0,0.99964,0.0,0.02717]
[1778552501902,53.3,81125.21,0.0,0.99965,0.0,0.02632]
[1778552503077,53.3,81118.27,0.0,0.99964,0.0,0.02689]
[1778552504923,53.3,81118.18,0.0,0.99964,0.0,0.02689]
[1778552510965,53.3,81117.35,0.0,0.99964,0.0,0.02696]
[1778552513147,53.3,81132.43,0.0,0.99966,0.0,0.02574]
[1778552514993,53.3,81133.62,0.0,0.99966,0.0,0.02564]
[1778552519022,53.3,81140.9,0.0,0.99967,0.0,0.02507]
[1778552522043,53.3,81142.33,0.0,0.99967,0.0,0.02496]
[1778552527083,53.3,81142.37,0.0,0.99967,0.0,0.02496]
[1778552532118,53.3,81148.05,0.0,0.99967,0.0,0.02453]
[1778552534132,53.3,81146.24,0.0,0.99967,0.0,0.02466]
[1778552539167,53.3,81146.9,0.0,0.99967,0.0,0.02461]
[1778552544201,53.3,81148.38,0.0,0.99968,0.0,0.0245]
[1778552549240,53.3,81147.38,0.0,0.99967,0.0,0.02458]
[1778552553427,53.3,81145.95,0.0,0.99968,0.0,0.02423]
[1778552559310,53.3,81145.98,0.0,0.99968,0.0,0.02423]
[1778552565352,53.3,81145.9,0.0,0.99968,0.0,0.02423]
[1778552567365,53.3,81151.29,0.0,0.99968,0.0,0.02383]
[1778552569380,53.3,81161.58,0.0,0.9997,0.0,0.02308]
[1778552570387,53.3,81163.0,0.0,0.9997,0.0,0.02298]
[1778552573567,53.3,81155.14,0.0,0.99969,0.0,0.02355]
[1778552575423,53.3,81153.45,0.0,0.99969,0.0,0.02367]
[1778552577435,53.3,81147.11,0.0,0.99968,0.0,0.02414]
[1778552578443,53.3,81137.03,0.0,0.99967,0.0,0.02491]
[1778552579450,53.3,81135.85,0.0,0.99967,0.0,0.025]
[1778552584485,53.3,81140.07,0.0,0.99967,0.0,0.02468]
[1778552590526,53.3,81141.77,0.0,0.99967,0.0,0.02455]
[1778552595562,53.3,81145.16,0.0,0.99968,0.0,0.02429]
[1778552599590,53.3,81154.38,0.0,0.99969,0.0,0.0236]
[1778552600597,53.3,81155.41,0.0,0.99969,0.0,0.02353]
[1778552603784,53.3,81161.07,0.0,0.99969,0.0,0.02312]
[1778552605636,53.3,81161.36,0.0,0.99969,0.0,0.0231]
[1778552609660,53.3,81152.42,0.0,0.99969,0.0,0.02375]
[1778552610666,53.3,81152.53,0.0,0.99969,0.0,0.02374]
[1778552615701,53.3,81153.52,0.0,0.99969,0.0,0.02323]
[1778552620736,53.3,81153.59,0.0,0.99969,0.0,0.02322]
[1778552623925,53.3,81160.66,0.0,0.9997,0.0,0.02271]
[1778552625772,53.3,81160.83,0.0,0.9997,0.0,0.0227]
[1778552630808,53.3,81161.09,0.0,0.9997,0.0,0.02268]
[1778552635842,53.3,81165.93,0.0,0.99971,0.0,0.02234]
[1778552637856,53.3,81171.69,0.0,0.99971,0.0,0.02194]
[1778552642891,53.3,81177.41,0.0,0.99972,0.0,0.02155]
[1778552644904,53.3,81177.09,0.0,0.99972,0.0,0.02157]
[1778552649948,53.3,81176.08,0.0,0.99972,0.0,0.02164]
[1778552654984,53.3,81175.23,0.0,0.99971,0.0,0.0217]
[1778552660019,53.3,81178.73,0.0,0.99972,0.0,0.02146]
[1778552664209,53.3,81172.93,0.0,0.99971,0.0,0.02186]
[1778552668075,53.3,81168.58,0.0,0.99971,0.0,0.02216]
[1778552673111,53.3,81166.45,0.0,0.99971,0.0,0.02188]
[1778552678149,53.3,81169.96,0.0,0.99971,0.0,0.02164]
[1778552683180,53.3,81168.69,0.0,0.99971,0.0,0.02173]
[1778552688216,53.3,81170.82,0.0,0.99972,0.0,0.02159]
[1778552694418,53.3,81172.43,0.0,0.99972,0.0,0.02148]
[1778552700302,53.3,81171.0,0.0,0.99972,0.0,0.02157]
[1778552705336,53.3,81171.42,0.0,0.99972,0.0,0.02155]
[1778552711379,53.3,81171.73,0.0,0.99972,0.0,0.02152]
[1778552716412,53.3,81176.71,0.0,0.99972,0.0,0.02119]
[1778552718427,53.3,81186.19,0.0,0.99973,0.0,0.02057]
[1778552719434,53.3,81189.64,0.0,0.99973,0.0,0.02034]
[1778552722455,53.3,81190.49,0.0,0.99973,0.0,0.02029]
[1778552723462,53.3,81198.09,0.0,0.99974,0.0,0.01981]
[1778552724629,53.3,81200.23,0.0,0.99974,0.0,0.01967]
[1778552730510,53.3,81201.96,0.0,0.99974,0.0,0.01957]
[1778552733531,53.3,81206.93,0.0,0.99975,0.0,0.01889]
[1778552737560,53.3,81197.19,0.0,0.99974,0.0,0.01948]
[1778552738567,53.3,81197.92,0.0,0.99975,0.0,0.01944]
[1778552743602,53.3,81201.24,0.0,0.99975,0.0,0.01923]
[1778552748638,53.3,81200.42,0.0,0.99975,0.0,0.01928]
[1778552753672,53.3,81200.14,0.0,0.99975,0.0,0.0193]
[1778552758707,53.3,81195.72,0.0,0.99974,0.0,0.01957]
[1778552763743,53.3,81194.82,0.0,0.99974,0.0,0.01963]
[1778552768796,53.3,81193.45,0.0,0.99974,0.0,0.01971]
[1778552773825,53.3,81191.71,0.0,0.99974,0.0,0.01982]
[1778552780873,53.3,81191.7,0.0,0.99974,0.0,0.01982]
[1778552785910,53.3,81191.99,0.0,0.99974,0.0,0.01981]
[1778552790947,53.3,81191.55,0.0,0.99974,0.0,0.01983]
[1778552791954,53.3,81189.39,0.0,0.99974,0.0,0.01958]
[1778552796989,53.3,81187.64,0.0,0.99974,0.0,0.01969]
[1778552802047,53.3,81178.07,0.0,0.99973,0.0,0.0203]
[1778552803055,53.3,81177.02,0.0,0.99973,0.0,0.02037]
[1778552804061,53.3,81183.6,0.0,0.99974,0.0,0.01995]
[1778552805195,53.3,81188.15,0.0,0.99974,0.0,0.01966]
[1778552810104,53.3,81195.86,0.0,0.99975,0.0,0.01919]
[1778552815266,53.3,81197.93,0.0,0.99975,0.0,0.01906]
[1778552819166,53.3,81192.66,0.0,0.99975,0.0,0.01938]
[1778552824201,53.3,81193.81,0.0,0.99975,0.0,0.01931]
[1778552829236,53.3,81195.01,0.0,0.99975,0.0,0.01924]
[1778552832258,53.3,81201.92,0.0,0.99975,0.0,0.01882]
[1778552833270,53.3,81205.44,0.0,0.99976,0.0,0.01861]
[1778552834272,53.3,81199.79,0.0,0.99975,0.0,0.01895]
[1778552835407,53.3,81185.46,0.0,0.99974,0.0,0.01983]
[1778552836286,53.3,81185.46,0.0,0.99974,0.0,0.01983]
[1778552837293,53.3,81184.22,0.0,0.99974,0.0,0.01991]
[1778552842328,53.3,81183.78,0.0,0.99974,0.0,0.01994]
[1778552847363,53.3,81182.25,0.0,0.99974,0.0,0.02003]
[1778552852399,53.3,81181.94,0.0,0.99974,0.0,0.01966]
[1778552854416,53.3,81189.96,0.0,0.99975,0.0,0.01917]
[1778552856427,53.3,81191.03,0.0,0.99975,0.0,0.0191]
[1778552861462,53.3,81185.52,0.0,0.99974,0.0,0.01944]
[1778552865490,53.3,81191.59,0.0,0.99975,0.0,0.01907]
[1778552870525,53.3,81194.61,0.0,0.99975,0.0,0.01889]
[1778552874552,53.3,81187.94,0.0,0.99975,0.0,0.01929]
[1778552879587,53.3,81190.86,0.0,0.99975,0.0,0.01911]
[1778552884623,53.3,81187.84,0.0,0.99975,0.0,0.0193]
[1778552885757,53.3,81195.23,0.0,0.99975,0.0,0.01885]
[1778552887644,53.3,81196.91,0.0,0.99975,0.0,0.01875]
[1778552890665,53.3,81189.61,0.0,0.99975,0.0,0.01919]
[1778552891671,53.3,81190.76,0.0,0.99975,0.0,0.01912]
[1778552896706,53.3,81191.75,0.0,0.99975,0.0,0.01906]
[1778552901742,53.3,81193.7,0.0,0.99975,0.0,0.01894]
[1778552906776,53.3,81193.87,0.0,0.99975,0.0,0.01893]
[1778552911813,53.3,81193.19,0.0,0.99976,0.0,0.0186]
[1778552916847,53.3,81194.26,0.0,0.99976,0.0,0.01854]
[1778552921882,53.3,81194.49,0.0,0.99976,0.0,0.01852]
[1778552926916,53.3,81196.1,0.0,0.99976,0.0,0.01843]
[1778552928933,53.3,81202.12,0.0,0.99976,0.0,0.01808]
[1778552931978,53.3,81214.09,0.0,0.99977,0.0,0.0174]
[1778552934981,53.3,81229.25,0.0,0.99978,0.0,0.01657]
[1778552936111,53.3,81224.26,0.0,0.99978,0.0,0.01684]
[1778552942032,53.3,81223.39,0.0,0.99978,0.0,0.01688]
[1778552947068,53.3,81220.23,0.0,0.99978,0.0,0.01706]
[1778552952105,53.3,81218.18,0.0,0.99978,0.0,0.01717]
[1778552957140,53.3,81221.1,0.0,0.99978,0.0,0.01701]
[1778552962176,53.3,81218.79,0.0,0.99978,0.0,0.01713]
[1778552968217,53.3,81218.07,0.0,0.99978,0.0,0.01717]
[1778552971238,53.3,81216.66,0.0,0.99978,0.0,0.01691]
[1778552976394,53.3,81214.26,0.0,0.99978,0.0,0.01704]
[1778552982315,53.3,81213.63,0.0,0.99978,0.0,0.01708]
[1778552985338,53.3,81208.35,0.0,0.99977,0.0,0.01737]
[1778552990372,53.3,81211.18,0.0,0.99978,0.0,0.01721]
[1778552995406,53.3,81212.21,0.0,0.99978,0.0,0.01715]
[1778553000441,53.3,81211.83,0.0,0.99978,0.0,0.01717]
[1778553004469,53.3,81219.05,0.0,0.99978,0.0,0.01678]
[1778553009504,53.3,81218.77,0.0,0.99978,0.0,0.01679]
[1778553013532,53.3,81207.48,0.0,0.99977,0.0,0.01742]
[1778553014538,53.3,81201.17,0.0,0.99977,0.0,0.01777]
[1778553015546,53.3,81200.79,0.0,0.99977,0.0,0.0178]
[1778553020581,53.3,81198.45,0.0,0.99976,0.0,0.01793]
[1778553025618,53.3,81200.0,0.0,0.99977,0.0,0.01784]
[1778553030651,53.3,81199.66,0.0,0.99977,0.0,0.01786]
[1778553035686,53.3,81199.09,0.0,0.99977,0.0,0.01754]
[1778553040721,53.3,81191.88,0.0,0.99976,0.0,0.01795]
[1778553041729,53.3,81187.26,0.0,0.99976,0.0,0.01822]
[1778553043742,53.3,81178.51,0.0,0.99975,0.0,0.01874]
[1778553044750,53.3,81173.97,0.0,0.99975,0.0,0.01901]
[1778553046763,53.3,81171.95,0.0,0.99975,0.0,0.01914]
[1778553051800,53.3,81171.98,0.0,0.99975,0.0,0.01913]
[1778553056954,53.3,81176.91,0.0,0.99975,0.0,0.01883]
[1778553063883,53.3,81175.77,0.0,0.99975,0.0,0.0189]
[1778553068918,53.3,81175.36,0.0,0.99975,0.0,0.01893]
[1778553069926,53.3,81170.05,0.0,0.99975,0.0,0.01925]
[1778553070932,53.3,81167.21,0.0,0.99974,0.0,0.01943]
[1778553074960,53.3,81164.35,0.0,0.99974,0.0,0.01961]
[1778553079995,53.3,81163.35,0.0,0.99974,0.0,0.01967]
[1778553086038,53.3,81165.09,0.0,0.99974,0.0,0.01956]
[1778553091073,53.3,81165.58,0.0,0.99975,0.0,0.01915]
[1778553096109,53.3,81164.36,0.0,0.99975,0.0,0.01922]
[1778553100137,53.3,81158.15,0.0,0.99974,0.0,0.01961]
[1778553105172,53.3,81158.62,0.0,0.99974,0.0,0.01958]
[1778553107309,53.3,81152.92,0.0,0.99974,0.0,0.01994]
[1778553109200,53.3,81152.68,0.0,0.99974,0.0,0.01995]
[1778553114235,53.3,81159.07,0.0,0.99974,0.0,0.01955]
[1778553115244,53.3,81159.95,0.0,0.99974,0.0,0.01949]
[1778553120277,53.3,81159.73,0.0,0.99974,0.0,0.01951]
[1778553125313,53.3,81160.02,0.0,0.99974,0.0,0.01949]
[1778553130348,53.3,81161.83,0.0,0.99974,0.0,0.01938]
[1778553135383,53.3,81163.07,0.0,0.99974,0.0,0.0193]
[1778553139412,53.3,81169.34,0.0,0.99975,0.0,0.01892]
[1778553140418,53.3,81181.56,0.0,0.99976,0.0,0.01819]
[1778553141424,53.3,81184.71,0.0,0.99976,0.0,0.018]
[1778553146460,53.3,81184.87,0.0,0.99976,0.0,0.018]
[1778553151495,53.3,81182.77,0.0,0.99977,0.0,0.01776]
[1778553156532,53.3,81181.82,0.0,0.99977,0.0,0.01781]
[1778553161566,53.3,81180.32,0.0,0.99976,0.0,0.0179]
[1778553166599,53.3,81184.76,0.0,0.99977,0.0,0.01764]
[1778553167732,53.3,81190.68,0.0,0.99977,0.0,0.01731]
[1778553169621,53.3,81190.23,0.0,0.99977,0.0,0.01733]
[1778553174658,53.3,81189.45,0.0,0.99977,0.0,0.01738]
[1778553177804,53.3,81194.47,0.0,0.99978,0.0,0.0171]
[1778553179693,53.3,81198.36,0.0,0.99978,0.0,0.01688]
[1778553184728,53.3,81194.8,0.0,0.99978,0.0,0.01708]
[1778553190769,53.3,81192.47,0.0,0.99977,0.0,0.01721]
[1778553195804,53.3,81185.67,0.0,0.99977,0.0,0.01759]
[1778553199833,53.3,81182.3,0.0,0.99977,0.0,0.01778]
[1778553203860,53.3,81176.59,0.0,0.99976,0.0,0.01811]
[1778553208897,53.3,81176.31,0.0,0.99976,0.0,0.01813]
[1778553213931,53.3,81180.21,0.0,0.99977,0.0,0.01755]
[1778553218969,53.3,81180.44,0.0,0.99977,0.0,0.01753]
[1778553224005,53.3,81175.89,0.0,0.99977,0.0,0.01779]
[1778553229038,53.3,81178.13,0.0,0.99977,0.0,0.01766]
[1778553235082,53.3,81178.65,0.0,0.99977,0.0,0.01763]
[1778553240117,53.3,81181.85,0.0,0.99977,0.0,0.01745]
[1778553243142,53.3,81170.89,0.0,0.99976,0.0,0.01808]
[1778553244144,53.3,81167.6,0.0,0.99976,0.0,0.01828]
[1778553249180,53.3,81166.28,0.0,0.99976,0.0,0.01835]
[1778553254215,53.3,81167.65,0.0,0.99976,0.0,0.01827]
[1778553258367,53.3,81168.64,0.0,0.99976,0.0,0.01821]
[1778553263279,53.3,81169.63,0.0,0.99976,0.0,0.01816]
[1778553265293,53.3,81161.66,0.0,0.99975,0.0,0.01863]
[1778553270329,53.3,81161.42,0.0,0.99975,0.0,0.01864]
[1778553275363,53.3,81164.46,0.0,0.99976,0.0,0.01809]
[1778553281406,53.3,81164.61,0.0,0.99976,0.0,0.01808]
[1778553286443,53.3,81163.02,0.0,0.99976,0.0,0.01818]
[1778553291479,53.3,81163.0,0.0,0.99976,0.0,0.01818]
[1778553297519,53.3,81160.85,0.0,0.99976,0.0,0.01831]
[1778553301551,53.3,81153.06,0.0,0.99975,0.0,0.01877]
[1778553302558,53.3,81148.33,0.0,0.99975,0.0,0.01906]
[1778553303566,53.3,81139.4,0.0,0.99974,0.0,0.01962]
[1778553304572,53.3,81133.38,0.0,0.99973,0.0,0.02]
[1778553305581,53.3,81128.67,0.0,0.99973,0.0,0.0203]
[1778553307593,53.3,81124.11,0.0,0.99972,0.0,0.0206]
[1778553312631,53.3,81103.03,0.0,0.9997,0.0,0.02204]
[1778553313636,53.3,81074.83,0.0,0.99967,0.0,0.0241]
[1778553314642,53.3,81070.49,0.0,0.99967,0.0,0.02443]
[1778553318799,53.3,81075.89,0.0,0.99968,0.0,0.02402]
[1778553320687,53.3,81081.26,0.0,0.99968,0.0,0.02361]
[1778553325719,53.3,81084.52,0.0,0.99968,0.0,0.02337]
[1778553330755,53.3,81090.92,0.0,0.99969,0.0,0.0229]
[1778553331761,53.3,81096.54,0.0,0.9997,0.0,0.02206]
[1778553336795,53.3,81096.83,0.0,0.9997,0.0,0.02204]
[1778553341831,53.3,81098.15,0.0,0.9997,0.0,0.02195]
[1778553345863,53.3,81103.77,0.0,0.99971,0.0,0.02155]
[1778553349011,53.3,81109.13,0.0,0.99972,0.0,0.02119]
[1778553357948,53.3,81108.66,0.0,0.99972,0.0,0.02122]
[1778553360969,53.3,81116.09,0.0,0.99972,0.0,0.02072]
[1778553361978,53.3,81121.4,0.0,0.99973,0.0,0.02037]
[1778553367012,53.3,81121.83,0.0,0.99973,0.0,0.02034]
[1778553372048,53.3,81124.24,0.0,0.99973,0.0,0.02019]
[1778553377085,53.3,81120.85,0.0,0.99973,0.0,0.02041]
[1778553382117,53.3,81125.46,0.0,0.99973,0.0,0.02011]
[1778553387153,53.3,81124.92,0.0,0.99973,0.0,0.02014]
[1778553392187,53.3,81127.44,0.0,0.99974,0.0,0.01958]
[1778553397222,53.3,81125.97,0.0,0.99974,0.0,0.01968]
[1778553402258,53.3,81124.52,0.0,0.99974,0.0,0.01977]
[1778553409431,53.3,81125.68,0.0,0.99974,0.0,0.0197]
[1778553415349,53.3,81133.9,0.0,0.99974,0.0,0.01918]
[1778553420384,53.3,81137.53,0.0,0.99975,0.0,0.01896]
[1778553423443,53.3,81130.69,0.0,0.99974,0.0,0.01938]
[1778553429575,53.3,81130.75,0.0,0.99974,0.0,0.01938]
[1778553435489,53.3,81132.49,0.0,0.99974,0.0,0.01927]
[1778553440523,53.3,81136.85,0.0,0.99975,0.0,0.019]
[1778553445559,53.3,81137.59,0.0,0.99975,0.0,0.01895]
[1778553449715,53.3,81150.72,0.0,0.99976,0.0,0.01816]
[1778553451600,53.3,81155.82,0.0,0.99977,0.0,0.0175]
[1778553452607,53.3,81155.16,0.0,0.99977,0.0,0.01754]
[1778553456636,53.3,81147.33,0.0,0.99976,0.0,0.018]
[1778553458650,53.3,81142.14,0.0,0.99976,0.0,0.0183]
[1778553459787,53.3,81136.21,0.0,0.99975,0.0,0.01866]
[1778553465699,53.3,81133.16,0.0,0.99975,0.0,0.01884]
[1778553470734,53.3,81131.76,0.0,0.99975,0.0,0.01893]
[1778553475775,53.3,81128.06,0.0,0.99974,0.0,0.01916]
[1778553480804,53.3,81130.01,0.0,0.99975,0.0,0.01903]
[1778553485840,53.3,81129.57,0.0,0.99975,0.0,0.01906]
[1778553490873,53.3,81131.08,0.0,0.99975,0.0,0.01897]
[1778553493894,53.3,81126.12,0.0,0.99974,0.0,0.01928]
[1778553498931,53.3,81125.64,0.0,0.99974,0.0,0.01931]
[1778553502959,53.3,81119.08,0.0,0.99974,0.0,0.01972]
[1778553506987,53.3,81097.19,0.0,0.99972,0.0,0.02116]
[1778553507994,53.3,81085.3,0.0,0.9997,0.0,0.02198]
[1778553511017,53.3,81083.96,0.0,0.99971,0.0,0.02164]
[1778553515044,53.3,81079.45,0.0,0.9997,0.0,0.02195]
[1778553516051,53.3,81090.43,0.0,0.99971,0.0,0.02119]
[1778553517057,53.3,81095.53,0.0,0.99972,0.0,0.02085]
[1778553522093,53.3,81096.0,0.0,0.99972,0.0,0.02082]
[1778553524107,53.3,81090.99,0.0,0.99971,0.0,0.02116]
[1778553530280,53.3,81089.61,0.0,0.99971,0.0,0.02125]
[1778553535184,53.3,81095.48,0.0,0.99972,0.0,0.02085]
[1778553540219,53.3,81098.86,0.0,0.99972,0.0,0.02063]
[1778553545255,53.3,81099.79,0.0,0.99972,0.0,0.02057]
[1778553550291,53.3,81100.45,0.0,0.99972,0.0,0.02052]
[1778553552305,53.3,81106.17,0.0,0.99973,0.0,0.02015]
[1778553557340,53.3,81107.0,0.0,0.99973,0.0,0.02009]
[1778553562375,53.3,81105.37,0.0,0.99973,0.0,0.0202]
[1778553569424,53.3,81102.41,0.0,0.99973,0.0,0.02039]
[1778553572447,53.3,81101.23,0.0,0.99973,0.0,0.02006]
[1778553577480,53.3,81100.17,0.0,0.99973,0.0,0.02013]
[1778553582516,53.3,81095.19,0.0,0.99972,0.0,0.02046]
[1778553587551,53.3,81097.78,0.0,0.99973,0.0,0.02029]
[1778553592586,53.3,81096.59,0.0,0.99973,0.0,0.02037]
[1778553597620,53.3,81097.58,0.0,0.99973,0.0,0.0203]
[1778553602656,53.3,81095.89,0.0,0.99972,0.0,0.02041]
[1778553607691,53.3,81097.77,0.0,0.99973,0.0,0.02029]
[1778553612734,53.3,81098.02,0.0,0.99973,0.0,0.02027]
[1778553620916,53.3,81099.9,0.0,0.99973,0.0,0.02015]
[1778553627840,53.3,81100.05,0.0,0.99973,0.0,0.02014]
[1778553634889,53.3,81100.97,0.0,0.99974,0.0,0.01968]
[1778553639925,53.3,81099.96,0.0,0.99973,0.0,0.01974]
[1778553644960,53.3,81099.69,0.0,0.99973,0.0,0.01976]
[1778553650000,53.3,81101.22,0.0,0.99974,0.0,0.01966]
[1778553655035,53.3,81101.86,0.0,0.99974,0.0,0.01962]
[1778553660069,53.3,81102.53,0.0,0.99974,0.0,0.01958]
[1778553665103,53.3,81103.03,0.0,0.99974,0.0,0.01955]
[1778553671266,53.3,81101.49,0.0,0.99974,0.0,0.01964]
[1778553677187,53.3,81100.57,0.0,0.99973,0.0,0.0197]
[1778553682221,53.3,81102.9,0.0,0.99974,0.0,0.01955]
[1778553684237,53.3,81108.75,0.0,0.99974,0.0,0.01919]
[1778553689277,53.3,81108.6,0.0,0.99974,0.0,0.0192]
[1778553691407,53.3,81106.84,0.0,0.99975,0.0,0.01892]
[1778553697333,53.3,81100.01,0.0,0.99974,0.0,0.01934]
[1778553702369,53.3,81095.08,0.0,0.99974,0.0,0.01965]
[1778553707403,53.3,81095.18,0.0,0.99974,0.0,0.01965]
[1778553712440,53.3,81095.73,0.0,0.99974,0.0,0.01961]
[1778553717474,53.3,81095.58,0.0,0.99974,0.0,0.01962]
[1778553722510,53.3,81096.19,0.0,0.99974,0.0,0.01958]
[1778553724524,53.3,81106.64,0.0,0.99975,0.0,0.01893]
[1778553729560,53.3,81107.73,0.0,0.99975,0.0,0.01886]
[1778553734595,53.3,81106.29,0.0,0.99975,0.0,0.01895]
[1778553739630,53.3,81105.19,0.0,0.99974,0.0,0.01902]
[1778553744666,53.3,81105.45,0.0,0.99974,0.0,0.019]
[1778553749700,53.3,81104.1,0.0,0.99974,0.0,0.01908]
[1778553751828,53.3,81102.46,0.0,0.99975,0.0,0.0188]
[1778553757758,53.3,81098.13,0.0,0.99974,0.0,0.01906]
[1778553762793,53.3,81098.74,0.0,0.99974,0.0,0.01903]
[1778553767827,53.3,81097.92,0.0,0.99974,0.0,0.01908]
[1778553772863,53.3,81098.33,0.0,0.99974,0.0,0.01905]
[1778553777897,53.3,81098.27,0.0,0.99974,0.0,0.01906]
[1778553782932,53.3,81097.68,0.0,0.99974,0.0,0.01909]
[1778553787968,53.3,81097.49,0.0,0.99974,0.0,0.0191]
[1778553793004,53.3,81097.26,0.0,0.99974,0.0,0.01912]
[1778553798040,53.3,81093.38,0.0,0.99974,0.0,0.01936]
[1778553803075,53.3,81093.31,0.0,0.99974,0.0,0.01937]
[1778553808110,53.3,81092.82,0.0,0.99974,0.0,0.0194]
[1778553813147,53.3,81093.2,0.0,0.99974,0.0,0.01898]
[1778553818181,53.3,81096.38,0.0,0.99975,0.0,0.01878]
[1778553822322,53.3,81101.64,0.0,0.99975,0.0,0.01846]
[1778553828250,53.3,81103.4,0.0,0.99975,0.0,0.01836]
[1778553833285,53.3,81106.22,0.0,0.99976,0.0,0.01819]
[1778553838319,53.3,81109.11,0.0,0.99976,0.0,0.01802]
[1778553843354,53.3,81107.44,0.0,0.99976,0.0,0.01812]
[1778553848390,53.3,81104.3,0.0,0.99975,0.0,0.0183]
[1778553853425,53.3,81103.82,0.0,0.99975,0.0,0.01833]
[1778553858460,53.3,81102.33,0.0,0.99975,0.0,0.01842]
[1778553863494,53.3,81103.92,0.0,0.99975,0.0,0.01833]
[1778553869537,53.3,81109.23,0.0,0.99976,0.0,0.01801]
[1778553875579,53.3,81110.41,0.0,0.99976,0.0,0.01757]
[1778553881621,53.3,81110.25,0.0,0.99976,0.0,0.01758]
[1778553887662,53.3,81109.93,0.0,0.99976,0.0,0.0176]
[1778553892820,53.3,81092.03,0.0,0.99975,0.0,0.01866]
[1778553893705,53.3,81092.04,0.0,0.99975,0.0,0.01866]
[1778553894712,53.3,81076.51,0.0,0.99973,0.0,0.01963]
[1778553899747,53.3,81078.85,0.0,0.99974,0.0,0.01948]
[1778553902891,53.3,81087.54,0.0,0.99974,0.0,0.01894]
[1778553908810,53.3,81090.63,0.0,0.99975,0.0,0.01875]
[1778553913845,53.3,81094.34,0.0,0.99975,0.0,0.01852]
[1778553918885,53.3,81096.98,0.0,0.99975,0.0,0.01836]
[1778553920899,53.3,81102.26,0.0,0.99976,0.0,0.01805]
[1778553924929,53.3,81107.16,0.0,0.99976,0.0,0.01776]
[1778553925936,53.3,81114.92,0.0,0.99977,0.0,0.01731]
[1778553927950,53.3,81131.47,0.0,0.99978,0.0,0.01639]
[1778553928956,53.3,81138.42,0.0,0.99979,0.0,0.01602]
[1778553930971,53.3,81146.72,0.0,0.99979,0.0,0.01558]
[1778553933111,53.3,81145.7,0.0,0.9998,0.0,0.0153]
[1778553939030,53.3,81142.66,0.0,0.99979,0.0,0.01546]
[1778553944065,53.3,81143.47,0.0,0.99979,0.0,0.01542]
[1778553949100,53.3,81142.44,0.0,0.99979,0.0,0.01547]
[1778553954135,53.3,81142.36,0.0,0.99979,0.0,0.01548]
[1778553959171,53.3,81146.07,0.0,0.9998,0.0,0.01529]
[1778553964213,53.3,81145.83,0.0,0.9998,0.0,0.0153]
[1778553969250,53.3,81145.15,0.0,0.9998,0.0,0.01533]
[1778553973394,53.3,81141.55,0.0,0.99979,0.0,0.01552]
[1778553979318,53.3,81142.46,0.0,0.99979,0.0,0.01547]
[1778553983464,53.3,81149.18,0.0,0.9998,0.0,0.01513]
[1778553986368,53.3,81149.97,0.0,0.9998,0.0,0.01509]
[1778553991403,53.3,81149.63,0.0,0.9998,0.0,0.01478]
[1778553996439,53.3,81145.89,0.0,0.9998,0.0,0.01497]
[1778554001473,53.3,81142.83,0.0,0.9998,0.0,0.01512]
[1778554006508,53.3,81142.58,0.0,0.9998,0.0,0.01514]
[1778554012550,53.3,81143.11,0.0,0.9998,0.0,0.01511]
[1778554015570,53.3,81137.66,0.0,0.99979,0.0,0.01539]
[1778554023744,53.3,81139.56,0.0,0.9998,0.0,0.01529]
[1778554029669,53.3,81130.87,0.0,0.99979,0.0,0.01574]
[1778554034706,53.3,81130.34,0.0,0.99979,0.0,0.01577]
[1778554040748,53.3,81128.48,0.0,0.99979,0.0,0.01586]
[1778554045782,53.3,81129.61,0.0,0.99979,0.0,0.01581]
[1778554050819,53.3,81131.49,0.0,0.99979,0.0,0.01571]
[1778554051825,53.3,81130.62,0.0,0.99979,0.0,0.01542]
[1778554056860,53.3,81129.5,0.0,0.99979,0.0,0.01548]
[1778554061896,53.3,81120.48,0.0,0.99979,0.0,0.01595]
[1778554066931,53.3,81120.91,0.0,0.99979,0.0,0.01593]
[1778554071967,53.3,81121.42,0.0,0.99979,0.0,0.0159]
[1778554077005,53.3,81120.39,0.0,0.99979,0.0,0.01595]
[1778554082039,53.3,81118.57,0.0,0.99978,0.0,0.01605]
[1778554087074,53.3,81117.19,0.0,0.99978,0.0,0.01612]
[1778554092109,53.3,81116.85,0.0,0.99978,0.0,0.01614]
[1778554098151,53.3,81115.18,0.0,0.99978,0.0,0.01623]
[1778554103186,53.3,81115.37,0.0,0.99978,0.0,0.01622]
[1778554108222,53.3,81115.4,0.0,0.99978,0.0,0.01622]
[1778554113258,53.3,81112.56,0.0,0.99978,0.0,0.01603]
[1778554114380,53.3,81106.81,0.0,0.99978,0.0,0.01634]
[1778554116278,53.3,81106.14,0.0,0.99978,0.0,0.01637]
[1778554121313,53.3,81110.22,0.0,0.99978,0.0,0.01615]
[1778554126348,53.3,81117.02,0.0,0.99979,0.0,0.01579]
[1778554129368,53.3,81122.36,0.0,0.99979,0.0,0.01551]
[1778554134520,53.3,81123.64,0.0,0.99979,0.0,0.01545]
[1778554140446,53.3,81126.89,0.0,0.9998,0.0,0.01528]
[1778554145500,53.3,81124.77,0.0,0.99979,0.0,0.01539]
[1778554150529,53.3,81122.8,0.0,0.99979,0.0,0.01549]
[1778554155564,53.3,81122.22,0.0,0.99979,0.0,0.01552]
[1778554160598,53.3,81125.22,0.0,0.99979,0.0,0.01536]
[1778554165634,53.3,81124.39,0.0,0.99979,0.0,0.01541]
[1778554171676,53.3,81122.84,0.0,0.9998,0.0,0.01516]
[1778554177717,53.3,81122.55,0.0,0.9998,0.0,0.01517]
[1778554182753,53.3,81124.81,0.0,0.9998,0.0,0.01506]
[1778554184872,53.3,81132.59,0.0,0.9998,0.0,0.01467]
[1778554190809,53.3,81132.85,0.0,0.9998,0.0,0.01465]
[1778554195844,53.3,81130.23,0.0,0.9998,0.0,0.01478]
[1778554200880,53.3,81128.46,0.0,0.9998,0.0,0.01487]
[1778554205915,53.3,81129.31,0.0,0.9998,0.0,0.01483]
[1778554210951,53.3,81139.6,0.0,0.99981,0.0,0.01432]
[1778554215985,53.3,81139.96,0.0,0.99981,0.0,0.01431]
[1778554221024,53.3,81140.37,0.0,0.99981,0.0,0.01429]
[1778554223038,53.3,81151.67,0.0,0.99982,0.0,0.01375]
[1778554224072,53.3,81161.35,0.0,0.99982,0.0,0.01331]
[1778554226058,53.3,81166.94,0.0,0.99983,0.0,0.01306]
[1778554228078,53.3,81171.9,0.0,0.99983,0.0,0.01284]
[1778554229085,53.3,81178.41,0.0,0.99983,0.0,0.01256]
[1778554234120,53.3,81182.17,0.0,0.99984,0.0,0.01213]
[1778554239154,53.3,81183.35,0.0,0.99984,0.0,0.01208]
[1778554244191,53.3,81181.15,0.0,0.99984,0.0,0.01217]
[1778554249225,53.3,81178.58,0.0,0.99984,0.0,0.01228]
[1778554254263,53.3,81182.5,0.0,0.99984,0.0,0.01211]
[1778554259297,53.3,81183.69,0.0,0.99984,0.0,0.01206]
[1778554264333,53.3,81181.58,0.0,0.99984,0.0,0.01215]
[1778554269369,53.3,81180.94,0.0,0.99984,0.0,0.01218]
[1778554274405,53.3,81179.97,0.0,0.99984,0.0,0.01222]
[1778554279439,53.3,81180.12,0.0,0.99984,0.0,0.01221]
[1778554284474,53.3,81177.46,0.0,0.99984,0.0,0.01232]
[1778554289515,53.3,81179.59,0.0,0.99984,0.0,0.01223]
[1778554294545,53.3,81180.36,0.0,0.99984,0.0,0.01193]
[1778554299580,53.3,81180.26,0.0,0.99984,0.0,0.01193]
[1778554304615,53.3,81181.16,0.0,0.99984,0.0,0.0119]
[1778554309650,53.3,81183.5,0.0,0.99984,0.0,0.0118]
[1778554314684,53.3,81184.43,0.0,0.99984,0.0,0.01176]
[1778554319720,53.3,81186.01,0.0,0.99985,0.0,0.0117]
[1778554321734,53.3,81194.3,0.0,0.99985,0.0,0.01137]
[1778554324755,53.3,81198.91,0.0,0.99985,0.0,0.01119]
[1778554325858,53.3,81205.26,0.0,0.99986,0.0,0.01095]
[1778554327776,53.3,81209.21,0.0,0.99986,0.0,0.0108]
[1778554332814,53.3,81207.06,0.0,0.99986,0.0,0.01088]
[1778554337850,53.3,81205.41,0.0,0.99986,0.0,0.01095]
[1778554343892,53.3,81203.73,0.0,0.99986,0.0,0.01101]
[1778554348926,53.3,81201.58,0.0,0.99985,0.0,0.01109]
[1778554351947,53.3,81196.65,0.0,0.99985,0.0,0.01103]
[1778554356982,53.3,81197.82,0.0,0.99986,0.0,0.01098]
[1778554362017,53.3,81198.63,0.0,0.99986,0.0,0.01095]
[1778554367053,53.3,81198.16,0.0,0.99986,0.0,0.01097]
[1778554369067,53.3,81203.81,0.0,0.99986,0.0,0.01076]
[1778554370074,53.3,81210.7,0.0,0.99986,0.0,0.0105]
[1778554375109,53.3,81212.12,0.0,0.99986,0.0,0.01045]
[1778554380144,53.3,81211.96,0.0,0.99986,0.0,0.01046]
[1778554383165,53.3,81217.91,0.0,0.99987,0.0,0.01024]
[1778554388200,53.3,81222.74,0.0,0.99987,0.0,0.01007]
[1778554392228,53.3,81228.18,0.0,0.99987,0.0,0.00988]
[1778554397265,53.3,81230.97,0.0,0.99987,0.0,0.00979]
[1778554401292,53.3,81224.63,0.0,0.99987,0.0,0.01001]
[1778554402300,53.3,81216.81,0.0,0.99987,0.0,0.01028]
[1778554407335,53.3,81213.89,0.0,0.99986,0.0,0.01039]
[1778554412369,53.3,81215.36,0.0,0.99987,0.0,0.0101]
[1778554417404,53.3,81213.45,0.0,0.99987,0.0,0.01016]
[1778554420425,53.3,81205.38,0.0,0.99986,0.0,0.01045]
[1778554425461,53.3,81206.15,0.0,0.99986,0.0,0.01043]
[1778554432510,53.3,81206.57,0.0,0.99986,0.0,0.01041]
[1778554434524,53.3,81197.64,0.0,0.99986,0.0,0.01074]
[1778554439559,53.3,81194.77,0.0,0.99986,0.0,0.01084]
[1778554444594,53.3,81195.08,0.0,0.99986,0.0,0.01083]
[1778554449629,53.3,81200.73,0.0,0.99986,0.0,0.01062]
[1778554454669,53.3,81201.89,0.0,0.99986,0.0,0.01058]
[1778554459698,53.3,81201.59,0.0,0.99986,0.0,0.01059]
[1778554464733,53.3,81203.6,0.0,0.99986,0.0,0.01052]
[1778554469769,53.3,81208.45,0.0,0.99986,0.0,0.01034]
[1778554471783,53.3,81207.39,0.0,0.99987,0.0,0.01014]
[1778554476914,53.3,81206.41,0.0,0.99987,0.0,0.01018]
[1778554482860,53.3,81206.93,0.0,0.99987,0.0,0.01016]
[1778554487895,53.3,81206.53,0.0,0.99987,0.0,0.01017]
[1778554492931,53.3,81205.84,0.0,0.99987,0.0,0.0102]
[1778554497968,53.3,81205.48,0.0,0.99987,0.0,0.01021]
[1778554503004,53.3,81206.53,0.0,0.99987,0.0,0.01017]
[1778554508040,53.3,81206.18,0.0,0.99987,0.0,0.01018]
[1778554511061,53.3,81199.71,0.0,0.99986,0.0,0.01042]
[1778554513075,53.3,81194.38,0.0,0.99986,0.0,0.01061]
[1778554518110,53.3,81193.68,0.0,0.99986,0.0,0.01064]
[1778554523144,53.3,81194.19,0.0,0.99986,0.0,0.01062]
[1778554528179,53.3,81191.72,0.0,0.99986,0.0,0.01071]
[1778554531201,53.3,81188.86,0.0,0.99986,0.0,0.01057]
[1778554536236,53.3,81189.77,0.0,0.99986,0.0,0.01053]
[1778554541271,53.3,81191.22,0.0,0.99986,0.0,0.01048]
[1778554546306,53.3,81191.3,0.0,0.99986,0.0,0.01048]
[1778554551341,53.3,81191.25,0.0,0.99986,0.0,0.01048]
[1778554552347,53.3,81184.85,0.0,0.99986,0.0,0.01072]
[1778554555369,53.3,81180.97,0.0,0.99986,0.0,0.01086]
[1778554561411,53.3,81181.52,0.0,0.99986,0.0,0.01084]
[1778554566446,53.3,81181.03,0.0,0.99986,0.0,0.01086]
[1778554567548,53.3,81190.39,0.0,0.99986,0.0,0.01051]
[1778554569466,53.3,81194.24,0.0,0.99986,0.0,0.01037]
[1778554574502,53.3,81197.33,0.0,0.99986,0.0,0.01026]
[1778554579537,53.3,81197.24,0.0,0.99986,0.0,0.01026]
[1778554584572,53.3,81196.46,0.0,0.99986,0.0,0.01029]
[1778554587592,53.3,81189.74,0.0,0.99986,0.0,0.01054]
[1778554588600,53.3,81180.81,0.0,0.99986,0.0,0.01087]
[1778554592628,53.3,81178.56,0.0,0.99986,0.0,0.0107]
[1778554597663,53.3,81181.82,0.0,0.99986,0.0,0.01058]
[1778554602698,53.3,81181.33,0.0,0.99986,0.0,0.0106]
[1778554607836,53.3,81178.73,0.0,0.99986,0.0,0.0107]
[1778554613774,53.3,81180.72,0.0,0.99986,0.0,0.01062]
[1778554618809,53.3,81182.28,0.0,0.99986,0.0,0.01056]
[1778554622838,53.3,81188.86,0.0,0.99986,0.0,0.01032]
[1778554624855,53.3,81189.04,0.0,0.99986,0.0,0.01032]
[1778554629887,53.3,81191.17,0.0,0.99986,0.0,0.01024]
[1778554634921,53.3,81192.87,0.0,0.99987,0.0,0.01018]
[1778554639956,53.3,81191.72,0.0,0.99987,0.0,0.01022]
[1778554644993,53.3,81191.47,0.0,0.99986,0.0,0.01023]
[1778554650027,53.3,81189.06,0.0,0.99986,0.0,0.01032]
[1778554652041,53.3,81195.22,0.0,0.99987,0.0,0.00986]
[1778554655063,53.3,81199.54,0.0,0.99987,0.0,0.00971]
[1778554660097,53.3,81194.34,0.0,0.99987,0.0,0.00989]
[1778554665132,53.3,81191.72,0.0,0.99987,0.0,0.00998]
[1778554670167,53.3,81192.59,0.0,0.99987,0.0,0.00995]
[1778554675202,53.3,81196.22,0.0,0.99987,0.0,0.00983]
[1778554680236,53.3,81194.84,0.0,0.99987,0.0,0.00988]
[1778554687285,53.3,81195.32,0.0,0.99987,0.0,0.00986]
[1778554692321,53.3,81195.8,0.0,0.99987,0.0,0.00984]
[1778554697356,53.3,81195.27,0.0,0.99987,0.0,0.00986]
[1778554702392,53.3,81194.62,0.0,0.99987,0.0,0.00988]
[1778554707426,53.3,81193.74,0.0,0.99987,0.0,0.00991]
[1778554712464,53.3,81194.7,0.0,0.99987,0.0,0.00965]
[1778554717496,53.3,81194.24,0.0,0.99987,0.0,0.00966]
[1778554720518,53.3,81187.98,0.0,0.99987,0.0,0.00988]
[1778554725553,53.3,81188.52,0.0,0.99987,0.0,0.00986]
[1778554730587,53.3,81189.29,0.0,0.99987,0.0,0.00983]
[1778554736630,53.3,81189.82,0.0,0.99987,0.0,0.00982]
[1778554742672,53.3,81190.77,0.0,0.99987,0.0,0.00978]
[1778554747713,53.3,81197.39,0.0,0.99987,0.0,0.00956]
[1778554752748,53.3,81196.02,0.0,0.99987,0.0,0.0096]
[1778554757782,53.3,81195.49,0.0,0.99987,0.0,0.00962]
[1778554762818,53.3,81188.27,0.0,0.99987,0.0,0.00987]
[1778554767852,53.3,81188.82,0.0,0.99987,0.0,0.00985]
[1778554772888,53.3,81188.82,0.0,0.99987,0.0,0.00962]
[1778554779033,53.3,81190.41,0.0,0.99987,0.0,0.00956]
[1778554784973,53.3,81191.45,0.0,0.99987,0.0,0.00953]
[1778554789104,53.3,81196.76,0.0,0.99988,0.0,0.00935]
[1778554794034,53.3,81201.98,0.0,0.99988,0.0,0.00918]
[1778554799174,53.3,81203.3,0.0,0.99988,0.0,0.00914]
[1778554803100,53.3,81196.85,0.0,0.99988,0.0,0.00935]
[1778554805128,53.3,81202.33,0.0,0.99988,0.0,0.00917]
[1778554811163,53.3,81200.5,0.0,0.99988,0.0,0.00923]
[1778554816197,53.3,81201.13,0.0,0.99988,0.0,0.00921]
[1778554822237,53.3,81200.35,0.0,0.99988,0.0,0.00923]
[1778554827375,53.3,81198.23,0.0,0.99988,0.0,0.0093]
[1778554831300,53.3,81196.26,0.0,0.99988,0.0,0.00915]
[1778554837445,53.3,81195.8,0.0,0.99988,0.0,0.00916]
[1778554842377,53.3,81204.75,0.0,0.99988,0.0,0.00887]
[1778554847519,53.3,81207.95,0.0,0.99988,0.0,0.00877]
[1778554853481,53.3,81215.02,0.0,0.99989,0.0,0.00856]
[1778554858516,53.3,81215.49,0.0,0.99989,0.0,0.00854]
[1778554863551,53.3,81215.93,0.0,0.99989,0.0,0.00853]
[1778554868585,53.3,81215.52,0.0,0.99989,0.0,0.00854]
[1778554874629,53.3,81214.4,0.0,0.99989,0.0,0.00858]
[1778554875637,53.3,81219.96,0.0,0.99989,0.0,0.00841]
[1778554878657,53.3,81228.43,0.0,0.99989,0.0,0.00816]
[1778554883692,53.3,81230.19,0.0,0.99989,0.0,0.00811]
[1778554888727,53.3,81229.36,0.0,0.99989,0.0,0.00813]
[1778554893762,53.3,81231.08,0.0,0.9999,0.0,0.00788]
[1778554898798,53.3,81228.66,0.0,0.9999,0.0,0.00795]
[1778554903833,53.3,81227.71,0.0,0.9999,0.0,0.00798]
[1778554908868,53.3,81225.85,0.0,0.99989,0.0,0.00803]
[1778554914909,53.3,81229.71,0.0,0.9999,0.0,0.00792]
[1778554918011,53.3,81219.85,0.0,0.99989,0.0,0.00821]
[1778554918937,53.3,81219.98,0.0,0.99989,0.0,0.0082]
[1778554923973,53.3,81219.68,0.0,0.99989,0.0,0.00821]
[1778554929007,53.3,81220.43,0.0,0.99989,0.0,0.00819]
[1778554935050,53.3,81218.22,0.0,0.99989,0.0,0.00825]
[1778554939081,53.3,81214.14,0.0,0.99989,0.0,0.00838]
[1778554944115,53.3,81216.44,0.0,0.99989,0.0,0.00831]
[1778554949150,53.3,81217.55,0.0,0.99989,0.0,0.00827]
[1778554954187,53.3,81217.11,0.0,0.99989,0.0,0.00809]
[1778554957209,53.3,81206.2,0.0,0.99989,0.0,0.00841]
[1778554958296,53.3,81200.91,0.0,0.99989,0.0,0.00857]
[1778554964257,53.3,81202.73,0.0,0.99989,0.0,0.00851]
[1778554969291,53.3,81203.76,0.0,0.99989,0.0,0.00848]
[1778554972312,53.3,81211.31,0.0,0.99989,0.0,0.00826]
[1778554977347,53.3,81212.34,0.0,0.99989,0.0,0.00823]
[1778554982383,53.3,81213.86,0.0,0.99989,0.0,0.00818]
[1778554987417,53.3,81214.77,0.0,0.99989,0.0,0.00815]
[1778554992453,53.3,81214.39,0.0,0.99989,0.0,0.00817]
[1778554997488,53.3,81212.23,0.0,0.99989,0.0,0.00823]
[1778555002529,53.3,81211.17,0.0,0.99989,0.0,0.00826]
[1778555007565,53.3,81211.48,0.0,0.99989,0.0,0.00825]
[1778555012601,53.3,81212.68,0.0,0.99989,0.0,0.00802]
[1778555017634,53.3,81213.03,0.0,0.99989,0.0,0.008]
[1778555022669,53.3,81214.15,0.0,0.9999,0.0,0.00797]
[1778555027705,53.3,81213.24,0.0,0.99989,0.0,0.008]
[1778555032739,53.3,81212.68,0.0,0.99989,0.0,0.00802]
[1778555037775,53.3,81214.25,0.0,0.9999,0.0,0.00797]
[1778555042810,53.3,81214.13,0.0,0.9999,0.0,0.00797]
[1778555044824,53.3,81203.72,0.0,0.99989,0.0,0.00828]
[1778555045830,53.3,81203.99,0.0,0.99989,0.0,0.00827]
[1778555047845,53.3,81198.37,0.0,0.99989,0.0,0.00844]
[1778555048856,53.3,81194.5,0.0,0.99989,0.0,0.00856]
[1778555053886,53.3,81196.26,0.0,0.99989,0.0,0.0085]
[1778555058921,53.3,81195.42,0.0,0.99989,0.0,0.00853]
[1778555063957,53.3,81195.0,0.0,0.99989,0.0,0.00854]
[1778555068991,53.3,81192.18,0.0,0.99989,0.0,0.00863]
[1778555074030,53.3,81194.85,0.0,0.99989,0.0,0.00834]
[1778555079064,53.3,81193.9,0.0,0.99989,0.0,0.00836]
[1778555085106,53.3,81194.09,0.0,0.99989,0.0,0.00836]
[1778555090142,53.3,81193.54,0.0,0.99989,0.0,0.00838]
[1778555095177,53.3,81199.52,0.0,0.99989,0.0,0.0082]
[1778555096183,53.3,81192.52,0.0,0.99989,0.0,0.00841]
[1778555101219,53.3,81187.38,0.0,0.99989,0.0,0.00856]
[1778555105248,53.3,81175.49,0.0,0.99988,0.0,0.00893]
[1778555108272,53.3,81163.03,0.0,0.99988,0.0,0.00934]
[1778555109350,53.3,81159.04,0.0,0.99987,0.0,0.00947]
[1778555112300,53.3,81154.02,0.0,0.99987,0.0,0.00965]
[1778555115321,53.3,81160.26,0.0,0.99987,0.0,0.00943]
[1778555116328,53.3,81168.53,0.0,0.99988,0.0,0.00916]
[1778555117335,53.3,81174.51,0.0,0.99988,0.0,0.00897]
[1778555118342,53.3,81174.28,0.0,0.99988,0.0,0.00897]
[1778555122370,53.3,81168.75,0.0,0.99988,0.0,0.00915]
[1778555124383,53.3,81174.69,0.0,0.99988,0.0,0.00896]
[1778555125391,53.3,81174.52,0.0,0.99988,0.0,0.00897]
[1778555130426,53.3,81173.4,0.0,0.99988,0.0,0.009]
[1778555132439,53.3,81172.63,0.0,0.99988,0.0,0.00881]
[1778555137475,53.3,81177.42,0.0,0.99989,0.0,0.00866]
[1778555142509,53.3,81177.72,0.0,0.99989,0.0,0.00865]
[1778555147544,53.3,81176.88,0.0,0.99988,0.0,0.00867]
[1778555152580,53.3,81177.74,0.0,0.99989,0.0,0.00865]
[1778555156608,53.3,81176.66,0.0,0.99988,0.0,0.00868]
[1778555157614,53.3,81177.2,0.0,0.99989,0.0,0.00866]
[1778555162655,53.3,81177.46,0.0,0.99989,0.0,0.00866]
[1778555167684,53.3,81176.71,0.0,0.99988,0.0,0.00868]
[1778555172721,53.3,81176.17,0.0,0.99988,0.0,0.0087]
[1778555177755,53.3,81177.86,0.0,0.99989,0.0,0.00864]
[1778555182799,53.3,81177.7,0.0,0.99989,0.0,0.00865]
[1778555186821,53.3,81172.71,0.0,0.99988,0.0,0.00881]
[1778555191854,53.3,81173.74,0.0,0.99989,0.0,0.00856]
[1778555196889,53.3,81173.99,0.0,0.99989,0.0,0.00855]
[1778555201923,53.3,81172.89,0.0,0.99989,0.0,0.00858]
[1778555206959,53.3,81171.95,0.0,0.99989,0.0,0.00861]
[1778555211996,53.3,81173.74,0.0,0.99989,0.0,0.00856]
[1778555214011,53.3,81179.07,0.0,0.99989,0.0,0.0084]
[1778555215021,53.3,81184.44,0.0,0.99989,0.0,0.00823]
[1778555220056,53.3,81186.25,0.0,0.99989,0.0,0.00818]
[1778555222125,53.3,81195.02,0.0,0.9999,0.0,0.00793]
[1778555227152,53.3,81195.24,0.0,0.9999,0.0,0.00792]
[1778555232187,53.3,81191.8,0.0,0.99989,0.0,0.00802]
[1778555237221,53.3,81188.34,0.0,0.99989,0.0,0.00812]
[1778555241250,53.3,81194.72,0.0,0.9999,0.0,0.00793]
[1778555243270,53.3,81199.47,0.0,0.9999,0.0,0.0078]
[1778555244273,53.3,81204.69,0.0,0.9999,0.0,0.00765]
[1778555249308,53.3,81205.4,0.0,0.9999,0.0,0.00763]
[1778555254343,53.3,81206.51,0.0,0.9999,0.0,0.00741]
[1778555259378,53.3,81207.62,0.0,0.9999,0.0,0.00738]
[1778555268440,53.3,81208.35,0.0,0.9999,0.0,0.00736]
[1778555273476,53.3,81210.19,0.0,0.9999,0.0,0.00731]
[1778555278511,53.3,81208.28,0.0,0.9999,0.0,0.00737]
[1778555282539,53.3,81213.02,0.0,0.9999,0.0,0.00724]
[1778555287579,53.3,81212.25,0.0,0.9999,0.0,0.00726]
[1778555292612,53.3,81214.26,0.0,0.99991,0.0,0.00721]
[1778555298654,53.3,81215.35,0.0,0.99991,0.0,0.00718]
[1778555303689,53.3,81215.53,0.0,0.99991,0.0,0.00717]
[1778555305702,53.3,81221.03,0.0,0.99991,0.0,0.00703]
[1778555310738,53.3,81217.12,0.0,0.99991,0.0,0.00713]
[1778555312754,53.3,81212.99,0.0,0.99991,0.0,0.00706]
[1778555313759,53.3,81205.88,0.0,0.9999,0.0,0.00724]
[1778555318794,53.3,81203.91,0.0,0.9999,0.0,0.0073]
[1778555323828,53.3,81203.08,0.0,0.9999,0.0,0.00732]
[1778555328865,53.3,81203.99,0.0,0.9999,0.0,0.00729]
[1778555333898,53.3,81204.06,0.0,0.9999,0.0,0.00729]
[1778555338934,53.3,81204.07,0.0,0.9999,0.0,0.00729]
[1778555343968,53.3,81204.46,0.0,0.9999,0.0,0.00728]
[1778555351018,53.3,81203.74,0.0,0.9999,0.0,0.0073]
[1778555357059,53.3,81202.24,0.0,0.9999,0.0,0.00734]
[1778555362095,53.3,81204.14,0.0,0.9999,0.0,0.00729]
[1778555367142,53.3,81206.84,0.0,0.9999,0.0,0.00722]
[1778555372166,53.3,81205.12,0.0,0.99991,0.0,0.00708]
[1778555378207,53.3,81204.8,0.0,0.99991,0.0,0.00709]
[1778555385260,53.3,81204.6,0.0,0.99991,0.0,0.00709]
[1778555391301,53.3,81202.84,0.0,0.99991,0.0,0.00714]
[1778555399356,53.3,81202.96,0.0,0.99991,0.0,0.00714]
[1778555404392,53.3,81204.58,0.0,0.99991,0.0,0.00709]
[1778555409428,53.3,81203.9,0.0,0.99991,0.0,0.00711]
[1778555414463,53.3,81204.34,0.0,0.99991,0.0,0.0071]
[1778555417484,53.3,81199.12,0.0,0.9999,0.0,0.00724]
[1778555422519,53.3,81204.89,0.0,0.99991,0.0,0.00709]
[1778555427558,53.3,81204.91,0.0,0.99991,0.0,0.00709]
[1778555432592,53.3,81203.31,0.0,0.99991,0.0,0.00695]
[1778555437626,53.3,81203.47,0.0,0.99991,0.0,0.00694]
[1778555442663,53.3,81202.7,0.0,0.99991,0.0,0.00696]
[1778555447697,53.3,81201.02,0.0,0.99991,0.0,0.007]
[1778555452731,53.3,81200.57,0.0,0.99991,0.0,0.00702]
[1778555457767,53.3,81198.45,0.0,0.99991,0.0,0.00707]
[1778555459781,53.3,81193.63,0.0,0.9999,0.0,0.0072]
[1778555463810,53.3,81188.43,0.0,0.9999,0.0,0.00733]
[1778555468846,53.3,81189.82,0.0,0.9999,0.0,0.0073]
[1778555474888,53.3,81190.86,0.0,0.9999,0.0,0.00727]
[1778555481961,53.3,81192.1,0.0,0.9999,0.0,0.00724]
[1778555486972,53.3,81190.24,0.0,0.9999,0.0,0.00729]
[1778555492010,53.3,81191.22,0.0,0.99991,0.0,0.00708]
[1778555497045,53.3,81192.24,0.0,0.99991,0.0,0.00705]
[1778555502080,53.3,81191.99,0.0,0.99991,0.0,0.00706]
[1778555507117,53.3,81191.67,0.0,0.99991,0.0,0.00706]
[1778555512152,53.3,81190.36,0.0,0.99991,0.0,0.0071]
[1778555517187,53.3,81189.3,0.0,0.99991,0.0,0.00713]
[1778555522222,53.3,81183.73,0.0,0.9999,0.0,0.00727]
[1778555523228,53.3,81181.06,0.0,0.9999,0.0,0.00734]
[1778555527257,53.3,81168.89,0.0,0.9999,0.0,0.00768]
[1778555529271,53.3,81161.82,0.0,0.99989,0.0,0.00788]
[1778555531286,53.3,81157.44,0.0,0.99989,0.0,0.00801]
[1778555535314,53.3,81151.63,0.0,0.99989,0.0,0.00818]
[1778555537339,53.3,81144.52,0.0,0.99989,0.0,0.00839]
[1778555540361,53.3,81154.27,0.0,0.99989,0.0,0.0081]
[1778555545396,53.3,81156.45,0.0,0.99989,0.0,0.00804]
[1778555550430,53.3,81155.6,0.0,0.99989,0.0,0.00806]
[1778555555467,53.3,81155.2,0.0,0.99989,0.0,0.00787]
[1778555560501,53.3,81154.06,0.0,0.99989,0.0,0.0079]
[1778555564530,53.3,81148.97,0.0,0.99989,0.0,0.00805]
[1778555569564,53.3,81148.3,0.0,0.99989,0.0,0.00807]
[1778555574599,53.3,81146.67,0.0,0.99989,0.0,0.00812]
[1778555579635,53.3,81144.65,0.0,0.99989,0.0,0.00818]
[1778555584670,53.3,81140.51,0.0,0.99989,0.0,0.0083]
[1778555589704,53.3,81140.87,0.0,0.99989,0.0,0.00829]
[1778555594740,53.3,81138.52,0.0,0.99989,0.0,0.00836]
[1778555599774,53.3,81139.24,0.0,0.99989,0.0,0.00834]
[1778555604811,53.3,81139.48,0.0,0.99989,0.0,0.00833]
[1778555609845,53.3,81140.0,0.0,0.99989,0.0,0.00832]
[1778555614881,53.3,81140.61,0.0,0.99989,0.0,0.00809]
[1778555619919,53.3,81140.54,0.0,0.99989,0.0,0.00809]
[1778555624958,53.3,81138.7,0.0,0.99989,0.0,0.00815]
[1778555629992,53.3,81141.34,0.0,0.99989,0.0,0.00807]
[1778555635031,53.3,81141.7,0.0,0.99989,0.0,0.00806]
[1778555640062,53.3,81142.69,0.0,0.99989,0.0,0.00803]
[1778555643083,53.3,81149.04,0.0,0.9999,0.0,0.00784]
[1778555646104,53.3,81156.33,0.0,0.9999,0.0,0.00764]
[1778555647110,53.3,81162.06,0.0,0.9999,0.0,0.00748]
[1778555652149,53.3,81161.72,0.0,0.9999,0.0,0.00749]
[1778555657184,53.3,81161.78,0.0,0.9999,0.0,0.00749]
[1778555662229,53.3,81162.17,0.0,0.9999,0.0,0.00748]
[1778555668261,53.3,81161.95,0.0,0.9999,0.0,0.00748]
[1778555673298,53.3,81162.23,0.0,0.9999,0.0,0.00728]
[1778555678334,53.3,81163.33,0.0,0.9999,0.0,0.00725]
[1778555684376,53.3,81163.85,0.0,0.9999,0.0,0.00724]
[1778555689420,53.3,81163.52,0.0,0.9999,0.0,0.00725]
[1778555698483,53.3,81164.2,0.0,0.9999,0.0,0.00723]
[1778555703518,53.3,81163.08,0.0,0.9999,0.0,0.00726]
[1778555704525,53.3,81156.0,0.0,0.9999,0.0,0.00745]
[1778555707546,53.3,81162.35,0.0,0.9999,0.0,0.00728]
[1778555712581,53.3,81165.14,0.0,0.9999,0.0,0.0072]
[1778555717617,53.3,81164.65,0.0,0.9999,0.0,0.00722]
[1778555722650,53.3,81163.09,0.0,0.9999,0.0,0.00726]
[1778555727685,53.3,81162.27,0.0,0.9999,0.0,0.00728]
[1778555731713,53.3,81160.8,0.0,0.9999,0.0,0.00713]
[1778555736748,53.3,81159.73,0.0,0.9999,0.0,0.00716]
[1778555741786,53.3,81158.0,0.0,0.9999,0.0,0.00721]
[1778555746821,53.3,81156.0,0.0,0.9999,0.0,0.00726]
[1778555751858,53.3,81156.35,0.0,0.9999,0.0,0.00725]
[1778555756892,53.3,81152.54,0.0,0.9999,0.0,0.00735]
[1778555762943,53.3,81153.61,0.0,0.9999,0.0,0.00732]
[1778555767969,53.3,81153.08,0.0,0.9999,0.0,0.00734]
[1778555773003,53.3,81157.69,0.0,0.9999,0.0,0.00721]
[1778555778038,53.3,81157.78,0.0,0.9999,0.0,0.00721]
[1778555782074,53.3,81163.4,0.0,0.99991,0.0,0.00706]
[1778555783082,53.3,81167.49,0.0,0.99991,0.0,0.00696]
[1778555785096,53.3,81169.21,0.0,0.99991,0.0,0.00691]
[1778555790131,53.3,81171.44,0.0,0.99991,0.0,0.00686]
[1778555795167,53.3,81175.76,0.0,0.99991,0.0,0.00657]
[1778555800201,53.3,81175.37,0.0,0.99991,0.0,0.00658]
[1778555805236,53.3,81175.72,0.0,0.99991,0.0,0.00657]
[1778555810271,53.3,81172.76,0.0,0.99991,0.0,0.00665]
[1778555815309,53.3,81173.45,0.0,0.99991,0.0,0.00663]
[1778555820342,53.3,81176.19,0.0,0.99991,0.0,0.00656]
[1778555825377,53.3,81176.67,0.0,0.99991,0.0,0.00655]
[1778555830411,53.3,81179.67,0.0,0.99991,0.0,0.00648]
[1778555835447,53.3,81179.52,0.0,0.99991,0.0,0.00648]
[1778555840481,53.3,81177.04,0.0,0.99991,0.0,0.00654]
[1778555845517,53.3,81179.81,0.0,0.99991,0.0,0.00647]
[1778555850552,53.3,81178.57,0.0,0.99991,0.0,0.0065]
[1778555855588,53.3,81179.54,0.0,0.99992,0.0,0.00631]
[1778555863658,53.3,81179.37,0.0,0.99992,0.0,0.00631]
[1778555868679,53.3,81177.31,0.0,0.99992,0.0,0.00636]
[1778555873715,53.3,81176.58,0.0,0.99992,0.0,0.00638]
[1778555878748,53.3,81176.61,0.0,0.99992,0.0,0.00638]
[1778555883784,53.3,81176.62,0.0,0.99992,0.0,0.00638]
[1778555884792,53.3,81182.1,0.0,0.99992,0.0,0.00625]
[1778555890832,53.3,81178.33,0.0,0.99992,0.0,0.00634]
[1778555895868,53.3,81177.83,0.0,0.99992,0.0,0.00635]
[1778555901909,53.3,81177.67,0.0,0.99992,0.0,0.00635]
[1778555902917,53.3,81183.03,0.0,0.99992,0.0,0.00623]
[1778555903923,53.3,81184.17,0.0,0.99992,0.0,0.0062]
[1778555909965,53.3,81183.58,0.0,0.99992,0.0,0.00621]
[1778555915001,53.3,81183.78,0.0,0.99992,0.0,0.00604]
[1778555920038,53.3,81182.82,0.0,0.99992,0.0,0.00607]
[1778555925072,53.3,81183.76,0.0,0.99992,0.0,0.00604]
[1778555930107,53.3,81183.44,0.0,0.99992,0.0,0.00605]
[1778555933128,53.3,81177.67,0.0,0.99992,0.0,0.00618]
[1778555934137,53.3,81171.0,0.0,0.99992,0.0,0.00634]
[1778555935142,53.3,81169.35,0.0,0.99991,0.0,0.00638]
[1778555938163,53.3,81162.36,0.0,0.99991,0.0,0.00655]
[1778555943197,53.3,81161.5,0.0,0.99991,0.0,0.00657]
[1778555948233,53.3,81161.44,0.0,0.99991,0.0,0.00657]
[1778555953269,53.3,81162.1,0.0,0.99991,0.0,0.00656]
[1778555958308,53.3,81164.44,0.0,0.99991,0.0,0.0065]
[1778555963340,53.3,81166.09,0.0,0.99991,0.0,0.00646]
[1778555967370,53.3,81167.68,0.0,0.99991,0.0,0.00642]
[1778555972404,53.3,81167.1,0.0,0.99992,0.0,0.00626]
[1778555981467,53.3,81168.52,0.0,0.99992,0.0,0.00623]
[1778555992543,53.3,81168.32,0.0,0.99992,0.0,0.00624]
[1778555998585,53.3,81165.04,0.0,0.99992,0.0,0.00631]
[1778556003621,53.3,81161.91,0.0,0.99991,0.0,0.00639]
[1778556008656,53.3,81161.6,0.0,0.99991,0.0,0.00639]
[1778556014720,53.3,81160.5,0.0,0.99991,0.0,0.00642]
[1778556021749,53.3,81161.25,0.0,0.99991,0.0,0.0064]
[1778556026784,53.3,81160.71,0.0,0.99991,0.0,0.00642]
[1778556029807,53.3,81154.48,0.0,0.99991,0.0,0.00657]
[1778556034842,53.3,81155.45,0.0,0.99991,0.0,0.00637]
[1778556039877,53.3,81155.18,0.0,0.99991,0.0,0.00638]
[1778556044932,53.3,81155.41,0.0,0.99991,0.0,0.00637]
[1778556049947,53.3,81155.98,0.0,0.99991,0.0,0.00636]
[1778556054981,53.3,81156.13,0.0,0.99991,0.0,0.00635]
[1778556060019,53.3,81155.56,0.0,0.99991,0.0,0.00637]
[1778556065056,53.3,81155.26,0.0,0.99991,0.0,0.00637]
[1778556070089,53.3,81157.52,0.0,0.99992,0.0,0.00632]
[1778556075145,53.3,81157.33,0.0,0.99992,0.0,0.00632]
[1778556082176,53.3,81157.31,0.0,0.99992,0.0,0.00633]
[1778556083180,53.3,81162.32,0.0,0.99992,0.0,0.00621]
[1778556084187,53.3,81168.01,0.0,0.99992,0.0,0.00608]
[1778556090228,53.3,81168.52,0.0,0.99992,0.0,0.00606]
[1778556092243,53.3,81165.39,0.0,0.99992,0.0,0.00597]
[1778556093251,53.3,81160.72,0.0,0.99992,0.0,0.00608]
[1778556099292,53.3,81165.8,0.0,0.99992,0.0,0.00596]
[1778556104329,53.3,81161.58,0.0,0.99992,0.0,0.00606]
[1778556108356,53.3,81157.46,0.0,0.99992,0.0,0.00615]
[1778556113392,53.3,81158.12,0.0,0.99992,0.0,0.00614]
[1778556118425,53.3,81157.82,0.0,0.99992,0.0,0.00614]
[1778556123461,53.3,81157.11,0.0,0.99992,0.0,0.00616]
[1778556128496,53.3,81156.23,0.0,0.99992,0.0,0.00618]
[1778556133531,53.3,81154.03,0.0,0.99992,0.0,0.00623]
[1778556135544,53.3,81149.35,0.0,0.99991,0.0,0.00634]
[1778556140581,53.3,81150.59,0.0,0.99992,0.0,0.00631]
[1778556145615,53.3,81147.78,0.0,0.99991,0.0,0.00638]
[1778556150653,53.3,81147.53,0.0,0.99991,0.0,0.00639]
[1778556152664,53.3,81146.92,0.0,0.99992,0.0,0.00623]
[1778556157700,53.3,81146.91,0.0,0.99992,0.0,0.00623]
[1778556163741,53.3,81142.57,0.0,0.99991,0.0,0.00633]
[1778556168776,53.3,81141.29,0.0,0.99991,0.0,0.00636]
[1778556173812,53.3,81140.02,0.0,0.99991,0.0,0.00639]
[1778556179854,53.3,81141.34,0.0,0.99991,0.0,0.00636]
[1778556184889,53.3,81141.03,0.0,0.99991,0.0,0.00637]
[1778556185986,53.3,81146.15,0.0,0.99992,0.0,0.00625]
[1778556191937,53.3,81146.28,0.0,0.99992,0.0,0.00624]
[1778556195966,53.3,81140.68,0.0,0.99991,0.0,0.00638]
[1778556201001,53.3,81139.52,0.0,0.99991,0.0,0.00641]
[1778556206036,53.3,81136.95,0.0,0.99991,0.0,0.00647]
[1778556213085,53.3,81137.15,0.0,0.99992,0.0,0.00629]
[1778556217113,53.3,81131.64,0.0,0.99991,0.0,0.00642]
[1778556220137,53.3,81126.38,0.0,0.99991,0.0,0.00655]
[1778556221142,53.3,81120.72,0.0,0.99991,0.0,0.00669]
[1778556226175,53.3,81120.97,0.0,0.99991,0.0,0.00669]
[1778556231210,53.3,81119.07,0.0,0.99991,0.0,0.00673]
[1778556236246,53.3,81116.9,0.0,0.99991,0.0,0.00679]
[1778556241280,53.3,81117.53,0.0,0.99991,0.0,0.00677]
[1778556246318,53.3,81119.12,0.0,0.99991,0.0,0.00673]
[1778556251351,53.3,81120.05,0.0,0.99991,0.0,0.00671]
[1778556256477,53.3,81120.12,0.0,0.99991,0.0,0.00671]
[1778556261427,53.3,81126.95,0.0,0.99991,0.0,0.00654]
[1778556266463,53.3,81124.81,0.0,0.99991,0.0,0.00659]
[1778556271497,53.3,81131.32,0.0,0.99992,0.0,0.00626]
[1778556274518,53.3,81137.64,0.0,0.99992,0.0,0.00611]
[1778556279553,53.3,81138.03,0.0,0.99992,0.0,0.0061]
[1778556284589,53.3,81138.25,0.0,0.99992,0.0,0.00609]
[1778556289627,53.3,81137.59,0.0,0.99992,0.0,0.00611]
[1778556294662,53.3,81135.94,0.0,0.99992,0.0,0.00615]
[1778556300704,53.3,81134.56,0.0,0.99992,0.0,0.00618]
[1778556306746,53.3,81134.08,0.0,0.99992,0.0,0.00619]
[1778556312787,53.3,81134.23,0.0,0.99992,0.0,0.00619]
[1778556317822,53.3,81133.53,0.0,0.99992,0.0,0.0062]
[1778556322857,53.3,81133.34,0.0,0.99992,0.0,0.00621]
[1778556327893,53.3,81133.32,0.0,0.99992,0.0,0.00621]
[1778556332928,53.3,81132.69,0.0,0.99992,0.0,0.00605]
[1778556337964,53.3,81132.05,0.0,0.99992,0.0,0.00607]
[1778556345014,53.3,81131.45,0.0,0.99992,0.0,0.00608]
[1778556351057,53.3,81131.23,0.0,0.99992,0.0,0.00609]
[1778556356092,53.3,81130.98,0.0,0.99992,0.0,0.00609]
[1778556361126,53.3,81130.66,0.0,0.99992,0.0,0.0061]
[1778556367168,53.3,81130.5,0.0,0.99992,0.0,0.00611]
[1778556372204,53.3,81131.9,0.0,0.99992,0.0,0.00607]
[1778556377239,53.3,81131.46,0.0,0.99992,0.0,0.00608]
[1778556382273,53.3,81129.34,0.0,0.99992,0.0,0.00613]
[1778556387431,53.3,81128.67,0.0,0.99992,0.0,0.00615]
[1778556393351,53.3,81128.44,0.0,0.99992,0.0,0.00599]
[1778556398394,53.3,81129.64,0.0,0.99992,0.0,0.00596]
[1778556403429,53.3,81128.39,0.0,0.99992,0.0,0.00599]
[1778556409471,53.3,81129.05,0.0,0.99992,0.0,0.00597]
[1778556414506,53.3,81128.78,0.0,0.99992,0.0,0.00598]
[1778556419540,53.3,81129.42,0.0,0.99992,0.0,0.00596]
[1778556424576,53.3,81130.55,0.0,0.99992,0.0,0.00594]
[1778556429610,53.3,81130.77,0.0,0.99992,0.0,0.00593]
[1778556434646,53.3,81128.28,0.0,0.99992,0.0,0.00599]
[1778556437792,53.3,81121.18,0.0,0.99992,0.0,0.00615]
[1778556440688,53.3,81117.92,0.0,0.99992,0.0,0.00623]
[1778556445724,53.3,81115.77,0.0,0.99991,0.0,0.00628]
[1778556450758,53.3,81112.98,0.0,0.99991,0.0,0.00635]
[1778556455793,53.3,81111.74,0.0,0.99992,0.0,0.0062]
[1778556460828,53.3,81108.3,0.0,0.99991,0.0,0.00629]
[1778556463849,53.3,81101.53,0.0,0.99991,0.0,0.00645]
[1778556464857,53.3,81095.74,0.0,0.99991,0.0,0.00659]
[1778556469891,53.3,81098.71,0.0,0.99991,0.0,0.00652]
[1778556472912,53.3,81103.88,0.0,0.99991,0.0,0.00639]
[1778556476941,53.3,81109.46,0.0,0.99992,0.0,0.00626]
[1778556481976,53.3,81108.07,0.0,0.99991,0.0,0.00629]
[1778556487011,53.3,81109.29,0.0,0.99992,0.0,0.00626]
[1778556492046,53.3,81107.77,0.0,0.99991,0.0,0.0063]
[1778556497080,53.3,81107.33,0.0,0.99991,0.0,0.00631]
[1778556502116,53.3,81106.9,0.0,0.99991,0.0,0.00632]
[1778556507152,53.3,81112.26,0.0,0.99992,0.0,0.00619]
[1778556508281,53.3,81121.35,0.0,0.99992,0.0,0.00598]
[1778556511178,53.3,81120.33,0.0,0.99992,0.0,0.00584]
[1778556516213,53.3,81120.99,0.0,0.99992,0.0,0.00582]
[1778556518351,53.3,81119.83,0.0,0.99992,0.0,0.00585]
[1778556523262,53.3,81119.35,0.0,0.99992,0.0,0.00586]
[1778556528422,53.3,81120.36,0.0,0.99992,0.0,0.00584]
[1778556534339,53.3,81120.41,0.0,0.99992,0.0,0.00584]
[1778556539375,53.3,81119.61,0.0,0.99992,0.0,0.00585]
[1778556544410,53.3,81118.64,0.0,0.99992,0.0,0.00588]
[1778556552465,53.3,81119.71,0.0,0.99992,0.0,0.00585]
[1778556558632,53.3,81120.22,0.0,0.99992,0.0,0.00584]
[1778556564550,53.3,81117.94,0.0,0.99992,0.0,0.00589]
[1778556569585,53.3,81115.3,0.0,0.99992,0.0,0.00595]
[1778556571598,53.3,81114.53,0.0,0.99992,0.0,0.0058]
[1778556576634,53.3,81114.34,0.0,0.99992,0.0,0.00581]
[1778556581669,53.3,81115.64,0.0,0.99992,0.0,0.00578]
[1778556586704,53.3,81115.25,0.0,0.99992,0.0,0.00579]
[1778556591738,53.3,81116.08,0.0,0.99992,0.0,0.00577]
[1778556596778,53.3,81117.43,0.0,0.99992,0.0,0.00574]
[1778556601814,53.3,81117.65,0.0,0.99992,0.0,0.00573]
[1778556606849,53.3,81122.2,0.0,0.99992,0.0,0.00564]
[1778556608981,53.3,81128.57,0.0,0.99993,0.0,0.0055]
[1778556610877,53.3,81132.4,0.0,0.99993,0.0,0.00542]
[1778556612891,53.3,81130.39,0.0,0.99993,0.0,0.00546]
[1778556613898,53.3,81124.74,0.0,0.99992,0.0,0.00558]
[1778556614904,53.3,81122.47,0.0,0.99992,0.0,0.00563]
[1778556619941,53.3,81119.9,0.0,0.99992,0.0,0.00569]
[1778556624976,53.3,81126.08,0.0,0.99993,0.0,0.00555]
[1778556630012,53.3,81124.42,0.0,0.99992,0.0,0.00559]
[1778556635046,53.3,81125.02,0.0,0.99993,0.0,0.00542]
[1778556641088,53.3,81125.21,0.0,0.99993,0.0,0.00541]
[1778556648137,53.3,81125.51,0.0,0.99993,0.0,0.00541]
[1778556653172,53.3,81125.22,0.0,0.99993,0.0,0.00541]
[1778556659335,53.3,81125.47,0.0,0.99993,0.0,0.00541]
[1778556665256,53.3,81124.83,0.0,0.99993,0.0,0.00542]
[1778556670292,53.3,81124.49,0.0,0.99993,0.0,0.00543]
[1778556672305,53.3,81119.33,0.0,0.99993,0.0,0.00554]
[1778556677341,53.3,81117.36,0.0,0.99992,0.0,0.00558]
[1778556682375,53.3,81113.11,0.0,0.99992,0.0,0.00567]
[1778556688418,53.3,81114.1,0.0,0.99992,0.0,0.00565]
[1778556693453,53.3,81114.36,0.0,0.99993,0.0,0.00549]
[1778556698487,53.3,81115.1,0.0,0.99993,0.0,0.00547]
[1778556703522,53.3,81114.41,0.0,0.99993,0.0,0.00549]
[1778556708561,53.3,81112.0,0.0,0.99992,0.0,0.00554]
[1778556713595,53.3,81113.13,0.0,0.99993,0.0,0.00551]
[1778556718631,53.3,81112.14,0.0,0.99992,0.0,0.00553]
[1778556719760,53.3,81123.25,0.0,0.99993,0.0,0.0053]
[1778556725680,53.3,81116.66,0.0,0.99993,0.0,0.00544]
[1778556729831,53.3,81127.15,0.0,0.99993,0.0,0.00522]
[1778556730716,53.3,81126.92,0.0,0.99993,0.0,0.00523]
[1778556735750,53.3,81125.49,0.0,0.99993,0.0,0.00526]
[1778556740784,53.3,81123.25,0.0,0.99993,0.0,0.0053]
[1778556745819,53.3,81124.51,0.0,0.99993,0.0,0.00528]
[1778556749971,53.3,81131.39,0.0,0.99993,0.0,0.00514]
[1778556752869,53.3,81130.96,0.0,0.99993,0.0,0.005]
[1778556758910,53.3,81132.16,0.0,0.99993,0.0,0.00497]
[1778556763945,53.3,81129.74,0.0,0.99993,0.0,0.00502]
[1778556768980,53.3,81129.74,0.0,0.99993,0.0,0.00502]
[1778556773008,53.3,81124.24,0.0,0.99993,0.0,0.00513]
[1778556779050,53.3,81123.94,0.0,0.99993,0.0,0.00514]
[1778556784086,53.3,81120.66,0.0,0.99993,0.0,0.0052]
[1778556789126,53.3,81116.6,0.0,0.99993,0.0,0.00529]
[1778556794161,53.3,81116.65,0.0,0.99993,0.0,0.00528]
[1778556799196,53.3,81117.28,0.0,0.99993,0.0,0.00527]
[1778556804231,53.3,81119.42,0.0,0.99993,0.0,0.00523]
[1778556809266,53.3,81119.15,0.0,0.99993,0.0,0.00523]
[1778556814300,53.3,81119.47,0.0,0.99993,0.0,0.00508]
[1778556819336,53.3,81116.83,0.0,0.99993,0.0,0.00513]
[1778556825378,53.3,81118.06,0.0,0.99993,0.0,0.00511]
[1778556830532,53.3,81120.61,0.0,0.99993,0.0,0.00505]
[1778556836460,53.3,81120.75,0.0,0.99993,0.0,0.00505]
[1778556841495,53.3,81120.95,0.0,0.99993,0.0,0.00505]
[1778556846530,53.3,81121.28,0.0,0.99993,0.0,0.00504]
[1778556847537,53.3,81126.91,0.0,0.99993,0.0,0.00493]
[1778556853579,53.3,81128.93,0.0,0.99993,0.0,0.00489]
[1778556858614,53.3,81130.62,0.0,0.99993,0.0,0.00486]
[1778556863649,53.3,81129.69,0.0,0.99993,0.0,0.00488]
[1778556868684,53.3,81129.41,0.0,0.99993,0.0,0.00488]
[1778556873719,53.3,81131.44,0.0,0.99994,0.0,0.0047]
[1778556879760,53.3,81128.49,0.0,0.99994,0.0,0.00476]
[1778556884796,53.3,81129.61,0.0,0.99994,0.0,0.00474]
[1778556889831,53.3,81128.65,0.0,0.99994,0.0,0.00476]
[1778556894866,53.3,81125.97,0.0,0.99994,0.0,0.00481]
[1778556901034,53.3,81126.11,0.0,0.99994,0.0,0.0048]
[1778556903928,53.3,81116.21,0.0,0.99993,0.0,0.00499]
[1778556904936,53.3,81109.9,0.0,0.99993,0.0,0.00512]
[1778556911104,53.3,81109.69,0.0,0.99993,0.0,0.00512]
[1778556920041,53.3,81111.06,0.0,0.99993,0.0,0.0051]
[1778556924069,53.3,81106.54,0.0,0.99993,0.0,0.00519]
[1778556929104,53.3,81107.84,0.0,0.99993,0.0,0.00516]
[1778556934138,53.3,81109.42,0.0,0.99993,0.0,0.00498]
[1778556939173,53.3,81109.11,0.0,0.99993,0.0,0.00499]
[1778556944213,53.3,81108.98,0.0,0.99993,0.0,0.00499]
[1778556949246,53.3,81107.11,0.0,0.99993,0.0,0.00503]
[1778556954279,53.3,81106.77,0.0,0.99993,0.0,0.00503]
[1778556959314,53.3,81105.93,0.0,0.99993,0.0,0.00505]
[1778556964350,53.3,81105.02,0.0,0.99993,0.0,0.00507]
[1778556969385,53.3,81105.82,0.0,0.99993,0.0,0.00505]
[1778556974419,53.3,81105.71,0.0,0.99993,0.0,0.00505]
[1778556979456,53.3,81110.36,0.0,0.99993,0.0,0.00496]
[1778556984493,53.3,81110.96,0.0,0.99993,0.0,0.00495]
[1778556991665,53.3,81115.18,0.0,0.99994,0.0,0.00473]
[1778556997583,53.3,81115.92,0.0,0.99994,0.0,0.00471]
[1778557002619,53.3,81114.79,0.0,0.99994,0.0,0.00473]
[1778557007654,53.3,81115.46,0.0,0.99994,0.0,0.00472]
[1778557008662,53.3,81128.39,0.0,0.99994,0.0,0.00449]
[1778557013696,53.3,81128.17,0.0,0.99994,0.0,0.00449]
[1778557017724,53.3,81135.51,0.0,0.99994,0.0,0.00436]
[1778557018731,53.3,81135.67,0.0,0.99994,0.0,0.00436]
[1778557023766,53.3,81135.17,0.0,0.99994,0.0,0.00437]
[1778557026788,53.3,81154.32,0.0,0.99995,0.0,0.00405]
[1778557031951,53.3,81156.77,0.0,0.99995,0.0,0.00401]
[1778557037863,53.3,81149.55,0.0,0.99994,0.0,0.00413]
[1778557042899,53.3,81145.32,0.0,0.99994,0.0,0.0042]
[1778557047933,53.3,81148.99,0.0,0.99994,0.0,0.00413]
[1778557053976,53.3,81152.07,0.0,0.99995,0.0,0.00396]
[1778557059012,53.3,81152.59,0.0,0.99995,0.0,0.00395]
[1778557064047,53.3,81153.88,0.0,0.99995,0.0,0.00393]
[1778557069082,53.3,81154.13,0.0,0.99995,0.0,0.00393]
[1778557074117,53.3,81155.22,0.0,0.99995,0.0,0.00391]
[1778557078144,53.3,81160.56,0.0,0.99995,0.0,0.00383]
[1778557083183,53.3,81161.63,0.0,0.99995,0.0,0.00381]
[1778557084187,53.3,81154.8,0.0,0.99995,0.0,0.00392]
[1778557092372,53.3,81153.35,0.0,0.99995,0.0,0.00394]
[1778557098291,53.3,81149.92,0.0,0.99995,0.0,0.004]
[1778557100305,53.3,81144.25,0.0,0.99994,0.0,0.00409]
[1778557104333,53.3,81141.32,0.0,0.99994,0.0,0.00414]
[1778557112516,53.3,81143.2,0.0,0.99995,0.0,0.00398]
[1778557118433,53.3,81139.02,0.0,0.99995,0.0,0.00405]
[1778557123468,53.3,81139.23,0.0,0.99995,0.0,0.00405]
[1778557129514,53.3,81137.9,0.0,0.99995,0.0,0.00407]
[1778557135552,53.3,81138.98,0.0,0.99995,0.0,0.00405]
[1778557137565,53.3,81145.46,0.0,0.99995,0.0,0.00395]
[1778557142727,53.3,81143.2,0.0,0.99995,0.0,0.00398]
[1778557148642,53.3,81143.34,0.0,0.99995,0.0,0.00398]
[1778557152797,53.3,81138.04,0.0,0.99995,0.0,0.00406]
[1778557158713,53.3,81139.09,0.0,0.99995,0.0,0.00405]
[1778557163748,53.3,81140.76,0.0,0.99995,0.0,0.00402]
[1778557168782,53.3,81141.08,0.0,0.99995,0.0,0.00402]
[1778557172942,53.3,81139.99,0.0,0.99995,0.0,0.00391]
[1778557178852,53.3,81140.19,0.0,0.99995,0.0,0.00391]
[1778557183887,53.3,81138.82,0.0,0.99995,0.0,0.00393]
[1778557189930,53.3,81138.75,0.0,0.99995,0.0,0.00393]
[1778557194966,53.3,81138.48,0.0,0.99995,0.0,0.00394]
[1778557200001,53.3,81138.7,0.0,0.99995,0.0,0.00393]
[1778557205036,53.3,81138.64,0.0,0.99995,0.0,0.00393]
[1778557210071,53.3,81138.37,0.0,0.99995,0.0,0.00394]
[1778557215107,53.3,81138.18,0.0,0.99995,0.0,0.00394]
[1778557220142,53.3,81139.38,0.0,0.99995,0.0,0.00392]
[1778557227192,53.3,81138.47,0.0,0.99995,0.0,0.00394]
[1778557232226,53.3,81141.58,0.0,0.99995,0.0,0.00377]
[1778557238267,53.3,81141.47,0.0,0.99995,0.0,0.00377]
[1778557243437,53.3,81140.2,0.0,0.99995,0.0,0.00379]
[1778557253507,53.3,81140.18,0.0,0.99995,0.0,0.00379]
[1778557259414,53.3,81139.11,0.0,0.99995,0.0,0.00381]
[1778557263577,53.3,81131.44,0.0,0.99995,0.0,0.00393]
[1778557269485,53.3,81132.62,0.0,0.99995,0.0,0.00391]
[1778557272508,53.3,81125.33,0.0,0.99995,0.0,0.00402]
[1778557275536,53.3,81122.3,0.0,0.99994,0.0,0.00407]
[1778557277545,53.3,81132.98,0.0,0.99995,0.0,0.0039]
[1778557278552,53.3,81133.08,0.0,0.99995,0.0,0.0039]
[1778557283721,53.3,81133.56,0.0,0.99995,0.0,0.00389]
[1778557289632,53.3,81133.2,0.0,0.99995,0.0,0.0039]
[1778557294670,53.3,81134.2,0.0,0.99995,0.0,0.00376]
[1778557299703,53.3,81134.16,0.0,0.99995,0.0,0.00376]
[1778557306751,53.3,81135.94,0.0,0.99995,0.0,0.00374]
[1778557312794,53.3,81136.28,0.0,0.99995,0.0,0.00373]
[1778557317829,53.3,81134.42,0.0,0.99995,0.0,0.00376]
[1778557322864,53.3,81133.52,0.0,0.99995,0.0,0.00377]
[1778557329913,53.3,81133.66,0.0,0.99995,0.0,0.00377]
[1778557334949,53.3,81133.4,0.0,0.99995,0.0,0.00378]
[1778557339984,53.3,81135.19,0.0,0.99995,0.0,0.00375]
[1778557345019,53.3,81135.79,0.0,0.99995,0.0,0.00374]
[1778557351060,53.3,81133.29,0.0,0.99995,0.0,0.00366]
[1778557356095,53.3,81133.21,0.0,0.99995,0.0,0.00366]
[1778557361130,53.3,81132.45,0.0,0.99995,0.0,0.00367]
[1778557366168,53.3,81132.56,0.0,0.99995,0.0,0.00367]
[1778557371205,53.3,81135.8,0.0,0.99995,0.0,0.00362]
[1778557372212,53.3,81143.73,0.0,0.99995,0.0,0.00351]
[1778557377247,53.3,81143.18,0.0,0.99995,0.0,0.00352]
[1778557382282,53.3,81138.1,0.0,0.99995,0.0,0.00359]
[1778557388324,53.3,81137.7,0.0,0.99995,0.0,0.0036]
[1778557394499,53.3,81138.26,0.0,0.99995,0.0,0.00359]
[1778557400408,53.3,81137.86,0.0,0.99995,0.0,0.00359]
[1778557405443,53.3,81136.77,0.0,0.99995,0.0,0.00361]
[1778557410477,53.3,81136.94,0.0,0.99995,0.0,0.00361]
[1778557414639,53.3,81136.4,0.0,0.99995,0.0,0.0035]
[1778557420548,53.3,81137.08,0.0,0.99995,0.0,0.00349]
[1778557425584,53.3,81137.21,0.0,0.99995,0.0,0.00349]
[1778557430618,53.3,81137.12,0.0,0.99995,0.0,0.00349]
[1778557435654,53.3,81136.98,0.0,0.99995,0.0,0.00349]
[1778557440689,53.3,81136.73,0.0,0.99995,0.0,0.0035]
[1778557445726,53.3,81132.65,0.0,0.99995,0.0,0.00356]
[1778557454929,53.3,81131.75,0.0,0.99995,0.0,0.00357]
[1778557457813,53.3,81125.1,0.0,0.99995,0.0,0.00367]
[1778557458820,53.3,81124.91,0.0,0.99995,0.0,0.00367]
[1778557463854,53.3,81130.99,0.0,0.99995,0.0,0.00358]
[1778557468889,53.3,81131.82,0.0,0.99995,0.0,0.00357]
[1778557472917,53.3,81139.74,0.0,0.99995,0.0,0.00335]
[1778557476946,53.3,81143.78,0.0,0.99996,0.0,0.00329]
[1778557478960,53.3,81137.32,0.0,0.99995,0.0,0.00338]
[1778557479966,53.3,81132.57,0.0,0.99995,0.0,0.00345]
[1778557485139,53.3,81132.15,0.0,0.99995,0.0,0.00345]
[1778557491043,53.3,81132.28,0.0,0.99995,0.0,0.00345]
[1778557496078,53.3,81132.56,0.0,0.99995,0.0,0.00345]
[1778557501114,53.3,81136.27,0.0,0.99995,0.0,0.0034]
[1778557502122,53.3,81129.63,0.0,0.99995,0.0,0.00349]
[1778557503127,53.3,81128.32,0.0,0.99995,0.0,0.00351]
[1778557508163,53.3,81128.09,0.0,0.99995,0.0,0.00351]
[1778557514204,53.3,81128.61,0.0,0.99995,0.0,0.0035]
[1778557519239,53.3,81128.64,0.0,0.99995,0.0,0.0035]
[1778557524274,53.3,81128.64,0.0,0.99995,0.0,0.0035]
[1778557529310,53.3,81127.29,0.0,0.99995,0.0,0.00352]
[1778557531328,53.3,81117.63,0.0,0.99995,0.0,0.00355]
[1778557536362,53.3,81117.54,0.0,0.99995,0.0,0.00355]
[1778557537368,53.3,81112.13,0.0,0.99995,0.0,0.00363]
[1778557543411,53.3,81109.26,0.0,0.99995,0.0,0.00367]
[1778557547440,53.3,81103.38,0.0,0.99995,0.0,0.00376]
[1778557552474,53.3,81107.91,0.0,0.99995,0.0,0.00369]
[1778557559524,53.3,81105.29,0.0,0.99995,0.0,0.00373]
[1778557565702,53.3,81105.65,0.0,0.99995,0.0,0.00373]
[1778557567579,53.3,81096.89,0.0,0.99995,0.0,0.00386]
[1778557568586,53.3,81091.51,0.0,0.99995,0.0,0.00395]
[1778557573622,53.3,81090.67,0.0,0.99995,0.0,0.00396]
[1778557578657,53.3,81088.24,0.0,0.99995,0.0,0.004]
[1778557580671,53.3,81082.82,0.0,0.99994,0.0,0.00409]
[1778557585842,53.3,81085.81,0.0,0.99994,0.0,0.00404]
[1778557591754,53.3,81082.25,0.0,0.99995,0.0,0.00397]
[1778557596790,53.3,81081.61,0.0,0.99995,0.0,0.00398]
[1778557597796,53.3,81073.32,0.0,0.99994,0.0,0.00412]
[1778557598803,53.3,81068.03,0.0,0.99994,0.0,0.00421]
[1778557603838,53.3,81063.68,0.0,0.99994,0.0,0.00428]
[1778557608873,53.3,81062.15,0.0,0.99994,0.0,0.00431]
[1778557616052,53.3,81056.74,0.0,0.99994,0.0,0.00441]
[1778557621973,53.3,81057.94,0.0,0.99994,0.0,0.00438]
[1778557623987,53.3,81050.78,0.0,0.99994,0.0,0.00451]
[1778557629025,53.3,81052.19,0.0,0.99994,0.0,0.00449]
[1778557634060,53.3,81054.07,0.0,0.99994,0.0,0.00445]
[1778557639095,53.3,81051.88,0.0,0.99994,0.0,0.00449]
[1778557640102,53.3,81040.54,0.0,0.99993,0.0,0.0047]
[1778557641109,53.3,81033.85,0.0,0.99993,0.0,0.00483]
[1778557642116,53.3,81033.97,0.0,0.99993,0.0,0.00483]
[1778557647151,53.3,81033.27,0.0,0.99993,0.0,0.00484]
[1778557649165,53.3,81026.04,0.0,0.99993,0.0,0.00499]
[1778557650172,53.3,81018.17,0.0,0.99993,0.0,0.00515]
[1778557651179,53.3,81018.2,0.0,0.99993,0.0,0.00499]
[1778557652186,53.3,81029.21,0.0,0.99993,0.0,0.00477]
[1778557653193,53.3,81034.88,0.0,0.99994,0.0,0.00467]
[1778557655207,53.3,81036.74,0.0,0.99994,0.0,0.00463]
[1778557659235,53.3,81041.78,0.0,0.99994,0.0,0.00454]
[1778557660242,53.3,81050.12,0.0,0.99994,0.0,0.00439]
[1778557661248,53.3,81050.87,0.0,0.99994,0.0,0.00437]
[1778557666408,53.3,81055.26,0.0,0.99994,0.0,0.0043]
[1778557670312,53.3,81060.94,0.0,0.99994,0.0,0.0042]
[1778557675347,53.3,81062.17,0.0,0.99994,0.0,0.00418]
[1778557680382,53.3,81057.84,0.0,0.99994,0.0,0.00425]
[1778557685416,53.3,81057.89,0.0,0.99994,0.0,0.00425]
[1778557690452,53.3,81058.34,0.0,0.99994,0.0,0.00424]
[1778557696619,53.3,81058.04,0.0,0.99994,0.0,0.00425]
[1778557702537,53.3,81059.08,0.0,0.99994,0.0,0.00423]
[1778557707572,53.3,81068.89,0.0,0.99994,0.0,0.00407]
[1778557712606,53.3,81073.72,0.0,0.99995,0.0,0.00386]
[1778557717642,53.3,81074.0,0.0,0.99995,0.0,0.00386]
[1778557720663,53.3,81082.4,0.0,0.99995,0.0,0.00373]
[1778557721669,53.3,81089.4,0.0,0.99995,0.0,0.00362]
[1778557723685,53.3,81095.81,0.0,0.99995,0.0,0.00353]
[1778557725698,53.3,81084.04,0.0,0.99995,0.0,0.0037]
[1778557728722,53.3,81089.4,0.0,0.99995,0.0,0.00362]
[1778557729727,53.3,81075.31,0.0,0.99995,0.0,0.00384]
[1778557730733,53.3,81063.2,0.0,0.99994,0.0,0.00403]
[1778557732748,53.3,81057.96,0.0,0.99994,0.0,0.00412]
[1778557737783,53.3,81055.13,0.0,0.99994,0.0,0.00417]
[1778557742818,53.3,81055.6,0.0,0.99994,0.0,0.00416]
[1778557744831,53.3,81063.16,0.0,0.99994,0.0,0.00403]
[1778557745839,53.3,81068.7,0.0,0.99995,0.0,0.00394]
[1778557750873,53.3,81064.42,0.0,0.99994,0.0,0.00401]
[1778557755909,53.3,81064.04,0.0,0.99994,0.0,0.00402]
[1778557760944,53.3,81064.94,0.0,0.99994,0.0,0.004]
[1778557765979,53.3,81066.01,0.0,0.99995,0.0,0.00399]
[1778557771014,53.3,81060.72,0.0,0.99995,0.0,0.00394]
[1778557776052,53.3,81061.27,0.0,0.99995,0.0,0.00394]
[1778557781088,53.3,81062.79,0.0,0.99995,0.0,0.00391]
[1778557786126,53.3,81067.4,0.0,0.99995,0.0,0.00384]
[1778557787265,53.3,81074.73,0.0,0.99995,0.0,0.00372]
[1778557788140,53.3,81074.73,0.0,0.99995,0.0,0.00372]
[1778557793175,53.3,81076.03,0.0,0.99995,0.0,0.0037]
[1778557798211,53.3,81074.46,0.0,0.99995,0.0,0.00373]
[1778557803246,53.3,81072.81,0.0,0.99995,0.0,0.00375]
[1778557806267,53.3,81066.01,0.0,0.99995,0.0,0.00386]
[1778557807405,53.3,81060.5,0.0,0.99995,0.0,0.00395]
[1778557809288,53.3,81060.62,0.0,0.99995,0.0,0.00395]
[1778557815333,53.3,81059.21,0.0,0.99995,0.0,0.00397]
[1778557820367,53.3,81059.71,0.0,0.99995,0.0,0.00396]
[1778557827556,53.3,81053.35,0.0,0.99994,0.0,0.00407]
[1778557829431,53.3,81053.79,0.0,0.99994,0.0,0.00406]
[1778557831448,53.3,81052.02,0.0,0.99995,0.0,0.00396]
[1778557836480,53.3,81048.32,0.0,0.99994,0.0,0.00402]
[1778557839503,53.3,81036.34,0.0,0.99994,0.0,0.00422]
[1778557840509,53.3,81032.87,0.0,0.99994,0.0,0.00428]
[1778557842524,53.3,81026.58,0.0,0.99994,0.0,0.00439]
[1778557844538,53.3,81012.31,0.0,0.99993,0.0,0.00466]
[1778557845544,53.3,81006.52,0.0,0.99993,0.0,0.00477]
[1778557847695,53.3,81016.64,0.0,0.99994,0.0,0.00458]
[1778557848566,53.3,81016.64,0.0,0.99994,0.0,0.00458]
[1778557849576,53.3,81017.22,0.0,0.99994,0.0,0.00456]
[1778557854608,53.3,81019.55,0.0,0.99994,0.0,0.00452]
[1778557859642,53.3,81016.86,0.0,0.99994,0.0,0.00457]
[1778557861658,53.3,81010.77,0.0,0.99993,0.0,0.00469]
[1778557864692,53.3,81001.67,0.0,0.99993,0.0,0.00486]
[1778557865701,53.3,80998.02,0.0,0.99993,0.0,0.00493]
[1778557866706,53.3,81007.57,0.0,0.99993,0.0,0.00475]
[1778557867715,53.3,81011.05,0.0,0.99993,0.0,0.00468]
[1778557872751,53.3,81008.69,0.0,0.99993,0.0,0.00473]
[1778557873754,53.3,81003.46,0.0,0.99993,0.0,0.00483]
[1778557878789,53.3,81008.39,0.0,0.99993,0.0,0.00473]
[1778557881811,53.3,81014.96,0.0,0.99994,0.0,0.00461]
[1778557886846,53.3,81015.4,0.0,0.99994,0.0,0.0046]
[1778557891880,53.3,81015.15,0.0,0.99994,0.0,0.00446]
[1778557896916,53.3,81015.7,0.0,0.99994,0.0,0.00445]
[1778557898930,53.3,81016.17,0.0,0.99994,0.0,0.00444]
[1778557901951,53.3,81013.7,0.0,0.99994,0.0,0.00449]
[1778557902959,53.3,81020.26,0.0,0.99994,0.0,0.00437]
[1778557908122,53.3,81023.62,0.0,0.99994,0.0,0.00431]
[1778557911014,53.3,81031.07,0.0,0.99994,0.0,0.00418]
[1778557916049,53.3,81028.38,0.0,0.99994,0.0,0.00423]
[1778557922091,53.3,81028.42,0.0,0.99994,0.0,0.00422]
[1778557924106,53.3,81018.95,0.0,0.99994,0.0,0.00439]
[1778557927126,53.3,81013.65,0.0,0.99994,0.0,0.00449]
[1778557933167,53.3,81014.39,0.0,0.99994,0.0,0.00447]
[1778557938335,53.3,81013.34,0.0,0.99994,0.0,0.00449]
[1778557944244,53.3,81012.4,0.0,0.99994,0.0,0.00451]
[1778557946258,53.3,81023.07,0.0,0.99994,0.0,0.00432]
[1778557947265,53.3,81024.63,0.0,0.99994,0.0,0.00429]
[1778557951293,53.3,81022.07,0.0,0.99994,0.0,0.0042]
[1778557953310,53.3,81024.5,0.0,0.99994,0.0,0.00416]
[1778557954315,53.3,81028.42,0.0,0.99994,0.0,0.00409]
[1778557959352,53.3,81030.06,0.0,0.99994,0.0,0.00406]
[1778557964386,53.3,81028.51,0.0,0.99994,0.0,0.00409]
[1778557969422,53.3,81033.39,0.0,0.99994,0.0,0.00401]
[1778557974457,53.3,81034.1,0.0,0.99994,0.0,0.004]
[1778557979492,53.3,81033.85,0.0,0.99994,0.0,0.004]
[1778557984528,53.3,81032.62,0.0,0.99994,0.0,0.00402]
[1778557989562,53.3,81032.89,0.0,0.99994,0.0,0.00402]
[1778557992583,53.3,81041.77,0.0,0.99995,0.0,0.00387]
[1778557995604,53.3,81041.85,0.0,0.99995,0.0,0.00387]
[1778558002658,53.3,81044.93,0.0,0.99995,0.0,0.00382]
[1778558007693,53.3,81045.46,0.0,0.99995,0.0,0.00381]
[1778558012729,53.3,81048.06,0.0,0.99995,0.0,0.00365]
[1778558016756,53.3,81057.79,0.0,0.99995,0.0,0.00351]
[1778558018902,53.3,81054.83,0.0,0.99995,0.0,0.00355]
[1778558024811,53.3,81054.2,0.0,0.99995,0.0,0.00356]
[1778558029847,53.3,81052.8,0.0,0.99995,0.0,0.00358]
[1778558034882,53.3,81052.39,0.0,0.99995,0.0,0.00359]
[1778558040924,53.3,81052.4,0.0,0.99995,0.0,0.00359]
[1778558045961,53.3,81052.43,0.0,0.99995,0.0,0.00359]
[1778558050997,53.3,81052.73,0.0,0.99995,0.0,0.00358]
[1778558056032,53.3,81053.39,0.0,0.99995,0.0,0.00357]
[1778558061067,53.3,81047.89,0.0,0.99995,0.0,0.00366]
[1778558062074,53.3,81044.17,0.0,0.99995,0.0,0.00371]
[1778558064088,53.3,81041.58,0.0,0.99995,0.0,0.00375]
[1778558069255,53.3,81040.97,0.0,0.99995,0.0,0.00376]
[1778558075168,53.3,81040.57,0.0,0.99995,0.0,0.00365]
[1778558080200,53.3,81040.48,0.0,0.99995,0.0,0.00365]
[1778558085235,53.3,81040.66,0.0,0.99995,0.0,0.00365]
[1778558090270,53.3,81040.85,0.0,0.99995,0.0,0.00364]
[1778558095305,53.3,81040.35,0.0,0.99995,0.0,0.00365]
[1778558100340,53.3,81040.6,0.0,0.99995,0.0,0.00365]
[1778558105375,53.3,81040.27,0.0,0.99995,0.0,0.00365]
[1778558111416,53.3,81040.79,0.0,0.99995,0.0,0.00364]
[1778558116454,53.3,81040.76,0.0,0.99995,0.0,0.00364]
[1778558122494,53.3,81040.45,0.0,0.99995,0.0,0.00365]
[1778558126523,53.3,81033.45,0.0,0.99995,0.0,0.00376]
[1778558127530,53.3,81031.87,0.0,0.99995,0.0,0.00378]
[1778558131558,53.3,81030.61,0.0,0.99995,0.0,0.00368]
[1778558138608,53.3,81028.13,0.0,0.99995,0.0,0.00372]
[1778558143643,53.3,81026.66,0.0,0.99995,0.0,0.00374]
[1778558146666,53.3,81021.02,0.0,0.99995,0.0,0.00383]
[1778558147671,53.3,81014.17,0.0,0.99994,0.0,0.00394]
[1778558150692,53.3,81015.84,0.0,0.99995,0.0,0.00391]
[1778558153713,53.3,81015.71,0.0,0.99995,0.0,0.00391]
[1778558158747,53.3,81015.34,0.0,0.99995,0.0,0.00392]
[1778558163782,53.3,81016.08,0.0,0.99995,0.0,0.00391]
[1778558166804,53.3,81010.39,0.0,0.99994,0.0,0.004]
[1778558171841,53.3,81010.61,0.0,0.99994,0.0,0.004]
[1778558176874,53.3,81010.23,0.0,0.99994,0.0,0.004]
[1778558181910,53.3,81008.08,0.0,0.99994,0.0,0.00404]
[1778558186943,53.3,81008.33,0.0,0.99994,0.0,0.00403]
[1778558188958,53.3,81003.5,0.0,0.99994,0.0,0.00412]
[1778558193993,53.3,81005.82,0.0,0.99994,0.0,0.00395]
[1778558199028,53.3,81005.5,0.0,0.99994,0.0,0.00395]
[1778558204091,53.3,81009.24,0.0,0.99995,0.0,0.00389]
[1778558209126,53.3,81013.83,0.0,0.99995,0.0,0.00382]
[1778558214160,53.3,81011.17,0.0,0.99995,0.0,0.00386]
[1778558219196,53.3,81013.17,0.0,0.99995,0.0,0.00383]
[1778558224230,53.3,81010.68,0.0,0.99995,0.0,0.00387]
[1778558229265,53.3,81010.44,0.0,0.99995,0.0,0.00387]
[1778558234302,53.3,81010.18,0.0,0.99995,0.0,0.00388]
[1778558239339,53.3,81006.75,0.0,0.99994,0.0,0.00393]
[1778558244370,53.3,81005.51,0.0,0.99994,0.0,0.00395]
[1778558249405,53.3,81007.53,0.0,0.99995,0.0,0.00392]
[1778558251419,53.3,81006.15,0.0,0.99995,0.0,0.00381]
[1778558256454,53.3,81002.06,0.0,0.99995,0.0,0.00388]
[1778558261490,53.3,81003.73,0.0,0.99995,0.0,0.00385]
[1778558266525,53.3,81003.3,0.0,0.99995,0.0,0.00386]
[1778558272567,53.3,81000.38,0.0,0.99995,0.0,0.00391]
[1778558277602,53.3,81000.11,0.0,0.99995,0.0,0.00391]
[1778558282636,53.3,80999.64,0.0,0.99995,0.0,0.00392]
[1778558287673,53.3,81003.86,0.0,0.99995,0.0,0.00385]
[1778558289688,53.3,81003.4,0.0,0.99995,0.0,0.00386]
[1778558292707,53.3,81008.78,0.0,0.99995,0.0,0.00377]
[1778558297741,53.3,81009.59,0.0,0.99995,0.0,0.00376]
[1778558302776,53.3,81010.5,0.0,0.99995,0.0,0.00374]
[1778558307812,53.3,81014.76,0.0,0.99995,0.0,0.00368]
[1778558312847,53.3,81014.7,0.0,0.99995,0.0,0.00356]
[1778558313854,53.3,81008.85,0.0,0.99995,0.0,0.00365]
[1778558314861,53.3,81007.36,0.0,0.99995,0.0,0.00367]
[1778558319896,53.3,81009.3,0.0,0.99995,0.0,0.00364]
[1778558324930,53.3,81009.6,0.0,0.99995,0.0,0.00364]
[1778558329966,53.3,81008.09,0.0,0.99995,0.0,0.00366]
[1778558335001,53.3,81008.71,0.0,0.99995,0.0,0.00365]
[1778558340036,53.3,81007.62,0.0,0.99995,0.0,0.00367]
[1778558344064,53.3,81013.93,0.0,0.99995,0.0,0.00357]
[1778558349099,53.3,81018.62,0.0,0.99995,0.0,0.0035]
[1778558355141,53.3,81017.33,0.0,0.99995,0.0,0.00352]
[1778558357154,53.3,81009.08,0.0,0.99995,0.0,0.00364]
[1778558358162,53.3,81008.23,0.0,0.99995,0.0,0.00366]
[1778558363197,53.3,81006.87,0.0,0.99995,0.0,0.00368]
[1778558368231,53.3,81007.01,0.0,0.99995,0.0,0.00368]
[1778558373267,53.3,81007.81,0.0,0.99995,0.0,0.00354]
[1778558378302,53.3,81007.47,0.0,0.99995,0.0,0.00355]
[1778558382330,53.3,81017.44,0.0,0.99995,0.0,0.0034]
[1778558383336,53.3,81020.83,0.0,0.99995,0.0,0.00335]
[1778558388373,53.3,81021.5,0.0,0.99995,0.0,0.00334]
[1778558393408,53.3,81019.09,0.0,0.99995,0.0,0.00338]
[1778558398444,53.3,81019.43,0.0,0.99995,0.0,0.00337]
[1778558403481,53.3,81014.47,0.0,0.99995,0.0,0.00345]
[1778558406500,53.3,81008.32,0.0,0.99995,0.0,0.00354]
[1778558407506,53.3,81003.22,0.0,0.99995,0.0,0.00361]
[1778558412542,53.3,81001.84,0.0,0.99995,0.0,0.00363]
[1778558417577,53.3,81005.09,0.0,0.99995,0.0,0.00358]
[1778558422612,53.3,81005.49,0.0,0.99995,0.0,0.00358]
[1778558427647,53.3,81003.87,0.0,0.99995,0.0,0.0036]
[1778558431870,53.3,81003.65,0.0,0.99995,0.0,0.00349]
[1778558437718,53.3,81004.22,0.0,0.99995,0.0,0.00348]
[1778558442756,53.3,81005.11,0.0,0.99995,0.0,0.00347]
[1778558447789,53.3,81001.27,0.0,0.99995,0.0,0.00352]
[1778558452827,53.3,81002.41,0.0,0.99995,0.0,0.0035]
[1778558457861,53.3,81005.08,0.0,0.99995,0.0,0.00347]
[1778558462896,53.3,81008.0,0.0,0.99995,0.0,0.00342]
[1778558464910,53.3,81018.62,0.0,0.99995,0.0,0.00327]
[1778558465918,53.3,81025.3,0.0,0.99996,0.0,0.00318]
[1778558466924,53.3,81027.78,0.0,0.99996,0.0,0.00315]
[1778558472158,53.3,81025.82,0.0,0.99996,0.0,0.00317]
[1778558474979,53.3,81032.2,0.0,0.99996,0.0,0.00309]
[1778558476993,53.3,81032.88,0.0,0.99996,0.0,0.00308]
[1778558482226,53.3,81031.69,0.0,0.99996,0.0,0.0031]
[1778558486061,53.3,81024.63,0.0,0.99996,0.0,0.00319]
[1778558490090,53.3,81019.14,0.0,0.99995,0.0,0.00327]
[1778558491112,53.3,81016.9,0.0,0.99996,0.0,0.00319]
[1778558494117,53.3,81025.42,0.0,0.99996,0.0,0.00307]
[1778558496131,53.3,81027.64,0.0,0.99996,0.0,0.00304]
[1778558501167,53.3,81030.15,0.0,0.99996,0.0,0.00301]
[1778558506201,53.3,81012.24,0.0,0.99995,0.0,0.00325]
[1778558507209,53.3,81008.35,0.0,0.99995,0.0,0.0033]
[1778558512436,53.3,81012.59,0.0,0.99995,0.0,0.00324]
[1778558518284,53.3,81012.75,0.0,0.99995,0.0,0.00324]
[1778558523319,53.3,81014.43,0.0,0.99995,0.0,0.00322]
[1778558528355,53.3,81012.66,0.0,0.99995,0.0,0.00324]
[1778558534398,53.3,81012.87,0.0,0.99995,0.0,0.00324]
[1778558539432,53.3,81014.9,0.0,0.99996,0.0,0.00321]
[1778558542453,53.3,81020.32,0.0,0.99996,0.0,0.00314]
[1778558547487,53.3,81017.32,0.0,0.99996,0.0,0.00318]
[1778558552524,53.3,81021.45,0.0,0.99996,0.0,0.00302]
[1778558557558,53.3,81018.32,0.0,0.99996,0.0,0.00306]
[1778558560579,53.3,81024.5,0.0,0.99996,0.0,0.00298]
[1778558562785,53.3,81019.49,0.0,0.99996,0.0,0.00304]
[1778558564607,53.3,81019.01,0.0,0.99996,0.0,0.00305]
[1778558569642,53.3,81019.99,0.0,0.99996,0.0,0.00304]
[1778558576692,53.3,81019.84,0.0,0.99996,0.0,0.00304]
[1778558579713,53.3,81026.3,0.0,0.99996,0.0,0.00296]
[1778558584749,53.3,81018.98,0.0,0.99996,0.0,0.00305]
[1778558589783,53.3,81013.16,0.0,0.99996,0.0,0.00313]
[1778558594818,53.3,81011.12,0.0,0.99996,0.0,0.00316]
[1778558598846,53.3,81006.06,0.0,0.99995,0.0,0.00322]
[1778558601867,53.3,80994.82,0.0,0.99995,0.0,0.00338]
[1778558606901,53.3,80997.79,0.0,0.99995,0.0,0.00334]
[1778558607908,53.3,80996.77,0.0,0.99995,0.0,0.00335]
[1778558613136,53.3,80999.85,0.0,0.99996,0.0,0.0032]
[1778558618985,53.3,80995.0,0.0,0.99995,0.0,0.00327]
[1778558624020,53.3,80994.78,0.0,0.99995,0.0,0.00327]
[1778558628049,53.3,80987.9,0.0,0.99995,0.0,0.00337]
[1778558633277,53.3,80988.96,0.0,0.99995,0.0,0.00335]
[1778558639126,53.3,80986.4,0.0,0.99995,0.0,0.00339]
[1778558644162,53.3,80990.82,0.0,0.99995,0.0,0.00332]
[1778558649196,53.3,80992.78,0.0,0.99995,0.0,0.0033]
[1778558654231,53.3,80992.31,0.0,0.99995,0.0,0.0033]
[1778558659267,53.3,80987.23,0.0,0.99995,0.0,0.00338]
[1778558662288,53.3,80980.57,0.0,0.99995,0.0,0.00347]
[1778558667323,53.3,80984.68,0.0,0.99995,0.0,0.00341]
[1778558671351,53.3,80984.14,0.0,0.99995,0.0,0.0033]
[1778558676385,53.3,80987.74,0.0,0.99995,0.0,0.00325]
[1778558681420,53.3,80982.5,0.0,0.99995,0.0,0.00333]
[1778558686456,53.3,80982.6,0.0,0.99995,0.0,0.00333]
[1778558691490,53.3,80981.4,0.0,0.99995,0.0,0.00334]
[1778558696527,53.3,80983.04,0.0,0.99995,0.0,0.00332]
[1778558697532,53.3,80989.26,0.0,0.99995,0.0,0.00323]
[1778558698540,53.3,80989.89,0.0,0.99995,0.0,0.00322]
[1778558700554,53.3,80994.9,0.0,0.99996,0.0,0.00316]
[1778558705591,53.3,80996.51,0.0,0.99996,0.0,0.00313]
[1778558707603,53.3,81003.6,0.0,0.99996,0.0,0.00304]
[1778558708611,53.3,81004.69,0.0,0.99996,0.0,0.00303]
[1778558713645,53.3,81004.79,0.0,0.99996,0.0,0.00302]
[1778558718681,53.3,81003.03,0.0,0.99996,0.0,0.00305]
[1778558723915,53.3,81001.92,0.0,0.99996,0.0,0.00306]
[1778558726737,53.3,80988.11,0.0,0.99995,0.0,0.00325]
[1778558727745,53.3,80987.89,0.0,0.99995,0.0,0.00325]
[1778558731774,53.3,80987.25,0.0,0.99996,0.0,0.00315]
[1778558736809,53.3,80988.57,0.0,0.99996,0.0,0.00313]
[1778558741843,53.3,80989.82,0.0,0.99996,0.0,0.00311]
[1778558746880,53.3,80990.1,0.0,0.99996,0.0,0.00311]
[1778558751914,53.3,80990.2,0.0,0.99996,0.0,0.00311]
[1778558754126,53.3,80996.55,0.0,0.99996,0.0,0.00303]
[1778558758962,53.3,81000.92,0.0,0.99996,0.0,0.00297]
[1778558764199,53.3,81001.99,0.0,0.99996,0.0,0.00296]
[1778558770043,53.3,80998.56,0.0,0.99996,0.0,0.003]
[1778558775076,53.3,81001.7,0.0,0.99996,0.0,0.00296]
[1778558780112,53.3,81001.87,0.0,0.99996,0.0,0.00296]
[1778558785145,53.3,81001.42,0.0,0.99996,0.0,0.00296]
[1778558793204,53.3,81002.06,0.0,0.99996,0.0,0.00285]
[1778558798239,53.3,81001.51,0.0,0.99996,0.0,0.00286]
[1778558803274,53.3,81002.24,0.0,0.99996,0.0,0.00285]
[1778558808309,53.3,81002.44,0.0,0.99996,0.0,0.00285]
[1778558813344,53.3,81003.99,0.0,0.99996,0.0,0.00283]
[1778558818379,53.3,81005.36,0.0,0.99996,0.0,0.00281]
[1778558823413,53.3,81006.23,0.0,0.99996,0.0,0.0028]
[1778558828449,53.3,81006.05,0.0,0.99996,0.0,0.0028]
[1778558834691,53.3,81008.21,0.0,0.99996,0.0,0.00278]
[1778558840534,53.3,81006.05,0.0,0.99996,0.0,0.0028]
[1778558845569,53.3,81007.61,0.0,0.99996,0.0,0.00278]
[1778558847583,53.3,81019.38,0.0,0.99996,0.0,0.00265]
[1778558848590,53.3,81021.34,0.0,0.99996,0.0,0.00262]
[1778558853625,53.3,81022.39,0.0,0.99996,0.0,0.00252]
[1778558857653,53.3,81029.85,0.0,0.99997,0.0,0.00244]
[1778558858660,53.3,81033.82,0.0,0.99997,0.0,0.0024]
[1778558863694,53.3,81034.01,0.0,0.99997,0.0,0.00239]
[1778558868729,53.3,81033.37,0.0,0.99997,0.0,0.0024]
[1778558872757,53.3,81027.9,0.0,0.99997,0.0,0.00246]
[1778558878801,53.3,81024.67,0.0,0.99997,0.0,0.00249]
[1778558883837,53.3,81025.65,0.0,0.99997,0.0,0.00248]
[1778558889879,53.3,81026.9,0.0,0.99997,0.0,0.00247]
[1778558895113,53.3,81029.86,0.0,0.99997,0.0,0.00244]
[1778558900954,53.3,81029.06,0.0,0.99997,0.0,0.00245]
[1778558905990,53.3,81029.01,0.0,0.99997,0.0,0.00245]
[1778558914048,53.3,81023.04,0.0,0.99997,0.0,0.00242]
[1778558921095,53.3,81018.42,0.0,0.99997,0.0,0.00247]
[1778558926130,53.3,81014.43,0.0,0.99996,0.0,0.00252]
[1778558931165,53.3,81014.55,0.0,0.99996,0.0,0.00251]
[1778558936203,53.3,81016.51,0.0,0.99997,0.0,0.00249]
[1778558941236,53.3,81016.96,0.0,0.99997,0.0,0.00249]
[1778558946273,53.3,81016.63,0.0,0.99997,0.0,0.00249]
[1778558950301,53.3,81021.34,0.0,0.99997,0.0,0.00244]
[1778558955540,53.3,81021.0,0.0,0.99997,0.0,0.00244]
[1778558959377,53.3,81015.44,0.0,0.99996,0.0,0.00251]
[1778558964414,53.3,81015.64,0.0,0.99996,0.0,0.0025]
[1778558973475,53.3,81016.21,0.0,0.99997,0.0,0.00241]
[1778558978511,53.3,81015.67,0.0,0.99997,0.0,0.00241]
[1778558980525,53.3,81010.64,0.0,0.99997,0.0,0.00247]
[1778558985750,53.3,81010.74,0.0,0.99997,0.0,0.00247]
[1778558991603,53.3,81010.95,0.0,0.99997,0.0,0.00246]
[1778558996637,53.3,81011.14,0.0,0.99997,0.0,0.00246]
[1778559001673,53.3,81011.37,0.0,0.99997,0.0,0.00246]
[1778559006707,53.3,81012.64,0.0,0.99997,0.0,0.00245]
[1778559011747,53.3,81013.15,0.0,0.99997,0.0,0.00244]
[1778559017789,53.3,81013.26,0.0,0.99997,0.0,0.00244]
[1778559022824,53.3,81010.69,0.0,0.99997,0.0,0.00247]
[1778559027858,53.3,81012.05,0.0,0.99997,0.0,0.00245]
[1778559032894,53.3,81012.42,0.0,0.99997,0.0,0.00236]
[1778559037930,53.3,81012.95,0.0,0.99997,0.0,0.00235]
[1778559042965,53.3,81010.75,0.0,0.99997,0.0,0.00238]
[1778559048000,53.3,81010.12,0.0,0.99997,0.0,0.00238]
[1778559053035,53.3,81010.6,0.0,0.99997,0.0,0.00238]
[1778559058077,53.3,81011.55,0.0,0.99997,0.0,0.00237]
[1778559064123,53.3,81012.55,0.0,0.99997,0.0,0.00236]
[1778559069158,53.3,81011.45,0.0,0.99997,0.0,0.00237]
[1778559070166,53.3,81005.49,0.0,0.99997,0.0,0.00243]
[1778559071172,53.3,81002.56,0.0,0.99997,0.0,0.00246]
[1778559074193,53.3,80992.71,0.0,0.99996,0.0,0.00257]
[1778559075200,53.3,80990.29,0.0,0.99996,0.0,0.0026]
[1778559079227,53.3,80997.3,0.0,0.99996,0.0,0.00252]
[1778559082248,53.3,80998.52,0.0,0.99996,0.0,0.00251]
[1778559087284,53.3,80998.22,0.0,0.99996,0.0,0.00251]
[1778559091311,53.3,80993.72,0.0,0.99997,0.0,0.00247]
[1778559096524,53.3,80993.97,0.0,0.99997,0.0,0.00247]
[1778559102389,53.3,80993.77,0.0,0.99997,0.0,0.00247]
[1778559107424,53.3,80993.65,0.0,0.99997,0.0,0.00247]
[1778559112458,53.3,80994.08,0.0,0.99997,0.0,0.00247]
[1778559117493,53.3,80990.93,0.0,0.99996,0.0,0.0025]
[1778559122530,53.3,80991.9,0.0,0.99996,0.0,0.00249]
[1778559127566,53.3,80991.18,0.0,0.99996,0.0,0.0025]
[1778559132600,53.3,80986.73,0.0,0.99996,0.0,0.00255]
[1778559137636,53.3,80984.67,0.0,0.99996,0.0,0.00257]
[1778559139656,53.3,81000.74,0.0,0.99997,0.0,0.00239]
[1778559140664,53.3,80995.46,0.0,0.99997,0.0,0.00245]
[1778559145698,53.3,80995.24,0.0,0.99997,0.0,0.00245]
[1778559150733,53.3,80994.12,0.0,0.99997,0.0,0.00247]
[1778559153756,53.3,80993.08,0.0,0.99997,0.0,0.00239]
[1778559158790,53.3,80989.48,0.0,0.99997,0.0,0.00243]
[1778559163826,53.3,80988.48,0.0,0.99997,0.0,0.00244]
[1778559168862,53.3,80988.81,0.0,0.99997,0.0,0.00243]
[1778559173896,53.3,80991.04,0.0,0.99997,0.0,0.00241]
[1778559184972,53.3,80990.82,0.0,0.99997,0.0,0.00241]
[1778559190009,53.3,80990.39,0.0,0.99997,0.0,0.00242]
[1778559195046,53.3,80984.87,0.0,0.99997,0.0,0.00248]
[1778559200080,53.3,80985.94,0.0,0.99997,0.0,0.00246]
[1778559205115,53.3,80986.77,0.0,0.99997,0.0,0.00245]
[1778559210152,53.3,80986.95,0.0,0.99997,0.0,0.00245]
[1778559211158,53.3,80986.58,0.0,0.99997,0.0,0.00237]
[1778559216194,53.3,80986.85,0.0,0.99997,0.0,0.00236]
[1778559221229,53.3,80979.51,0.0,0.99997,0.0,0.00244]
[1778559222236,53.3,80975.1,0.0,0.99996,0.0,0.00249]
[1778559227270,53.3,80980.48,0.0,0.99997,0.0,0.00243]
[1778559232306,53.3,80980.28,0.0,0.99997,0.0,0.00243]
[1778559237340,53.3,80980.58,0.0,0.99997,0.0,0.00243]
[1778559245396,53.3,80980.3,0.0,0.99997,0.0,0.00243]
[1778559250431,53.3,80981.36,0.0,0.99997,0.0,0.00242]
[1778559255467,53.3,80985.7,0.0,0.99997,0.0,0.00238]
[1778559261509,53.3,80985.74,0.0,0.99997,0.0,0.00238]
[1778559264531,53.3,80992.0,0.0,0.99997,0.0,0.00231]
[1778559269564,53.3,80984.79,0.0,0.99997,0.0,0.00239]
[1778559271579,53.3,80979.26,0.0,0.99997,0.0,0.00236]
[1778559275606,53.3,80973.51,0.0,0.99997,0.0,0.00242]
[1778559280642,53.3,80974.63,0.0,0.99997,0.0,0.0024]
[1778559285680,53.3,80974.21,0.0,0.99997,0.0,0.00241]
[1778559290715,53.3,80973.75,0.0,0.99997,0.0,0.00241]
[1778559295750,53.3,80973.47,0.0,0.99997,0.0,0.00242]
[1778559300785,53.3,80973.11,0.0,0.99997,0.0,0.00242]
[1778559306827,53.3,80973.47,0.0,0.99997,0.0,0.00242]
[1778559309848,53.3,80967.96,0.0,0.99996,0.0,0.00248]
[1778559312869,53.3,80978.62,0.0,0.99997,0.0,0.00236]
[1778559313876,53.3,80987.73,0.0,0.99997,0.0,0.00227]
[1778559314884,53.3,80991.04,0.0,0.99997,0.0,0.00224]
[1778559318092,53.3,80994.82,0.0,0.99997,0.0,0.0022]
[1778559320925,53.3,81000.87,0.0,0.99997,0.0,0.00214]
[1778559321932,53.3,81001.57,0.0,0.99997,0.0,0.00213]
[1778559326966,53.3,81004.04,0.0,0.99997,0.0,0.00211]
[1778559332006,53.3,81002.95,0.0,0.99997,0.0,0.00204]
[1778559337037,53.3,80999.91,0.0,0.99997,0.0,0.00207]
[1778559342073,53.3,81005.68,0.0,0.99997,0.0,0.00202]
[1778559343079,53.3,81011.69,0.0,0.99997,0.0,0.00196]
[1778559344086,53.3,81020.9,0.0,0.99997,0.0,0.00188]
[1778559345094,53.3,81019.74,0.0,0.99997,0.0,0.00189]
[1778559348305,53.3,81025.24,0.0,0.99997,0.0,0.00184]
[1778559350128,53.3,81032.96,0.0,0.99998,0.0,0.00178]
[1778559351136,53.3,81036.48,0.0,0.99998,0.0,0.00175]
[1778559353149,53.3,81040.8,0.0,0.99998,0.0,0.00172]
[1778559356169,53.3,81046.57,0.0,0.99998,0.0,0.00167]
[1778559358375,53.3,81053.76,0.0,0.99998,0.0,0.00162]
[1778559360198,53.3,81055.32,0.0,0.99998,0.0,0.00161]
[1778559365233,53.3,81053.78,0.0,0.99998,0.0,0.00162]
[1778559367246,53.3,81060.77,0.0,0.99998,0.0,0.00157]
[1778559368445,53.3,81060.66,0.0,0.99998,0.0,0.00157]
[1778559371275,53.3,81066.19,0.0,0.99998,0.0,0.00153]
[1778559373288,53.3,81070.46,0.0,0.99998,0.0,0.0015]
[1778559378324,53.3,81076.48,0.0,0.99998,0.0,0.00146]
[1778559382355,53.3,81079.46,0.0,0.99998,0.0,0.00144]
[1778559386383,53.3,81087.28,0.0,0.99998,0.0,0.00139]
[1778559387390,53.3,81089.95,0.0,0.99998,0.0,0.00137]
[1778559390413,53.3,81089.47,0.0,0.99998,0.0,0.00138]
[1778559391419,53.3,81089.41,0.0,0.99998,0.0,0.00132]
[1778559392425,53.3,81095.79,0.0,0.99998,0.0,0.00128]
[1778559393431,53.3,81095.91,0.0,0.99998,0.0,0.00128]
[1778559398467,53.3,81097.26,0.0,0.99998,0.0,0.00127]
[1778559405515,53.3,81094.02,0.0,0.99998,0.0,0.00129]
[1778559408729,53.3,81077.79,0.0,0.99998,0.0,0.00139]
[1778559410550,53.3,81074.9,0.0,0.99998,0.0,0.00141]
[1778559415586,53.3,81075.26,0.0,0.99998,0.0,0.00141]
[1778559420622,53.3,81074.7,0.0,0.99998,0.0,0.00141]
[1778559424650,53.3,81080.84,0.0,0.99998,0.0,0.00138]
[1778559426663,53.3,81086.2,0.0,0.99998,0.0,0.00134]
[1778559432714,53.3,81086.6,0.0,0.99998,0.0,0.00134]
[1778559434727,53.3,81093.16,0.0,0.99998,0.0,0.0013]
[1778559436741,53.3,81099.99,0.0,0.99998,0.0,0.00126]
[1778559441776,53.3,81097.32,0.0,0.99998,0.0,0.00127]
[1778559446811,53.3,81096.27,0.0,0.99998,0.0,0.00128]
[1778559451846,53.3,81095.9,0.0,0.99998,0.0,0.00123]
[1778559456880,53.3,81099.24,0.0,0.99998,0.0,0.00121]
[1778559461916,53.3,81098.36,0.0,0.99998,0.0,0.00122]
[1778559466951,53.3,81095.71,0.0,0.99998,0.0,0.00123]
[1778559471987,53.3,81097.35,0.0,0.99998,0.0,0.00122]
[1778559477026,53.3,81096.54,0.0,0.99998,0.0,0.00123]
[1778559482059,53.3,81096.33,0.0,0.99998,0.0,0.00123]
[1778559485080,53.3,81089.76,0.0,0.99998,0.0,0.00127]
[1778559487094,53.3,81084.29,0.0,0.99998,0.0,0.0013]
[1778559489292,53.3,81080.35,0.0,0.99998,0.0,0.00132]
[1778559495149,53.3,81081.75,0.0,0.99998,0.0,0.00132]
[1778559500185,53.3,81081.32,0.0,0.99998,0.0,0.00132]
[1778559504213,53.3,81086.61,0.0,0.99998,0.0,0.00129]
[1778559509432,53.3,81083.64,0.0,0.99998,0.0,0.0013]
[1778559511263,53.3,81083.57,0.0,0.99998,0.0,0.00125]
[1778559518312,53.3,81080.15,0.0,0.99998,0.0,0.00127]
[1778559523346,53.3,81080.34,0.0,0.99998,0.0,0.00127]
[1778559529573,53.3,81080.68,0.0,0.99998,0.0,0.00127]
[1778559536437,53.3,81081.09,0.0,0.99998,0.0,0.00127]
[1778559541473,53.3,81081.13,0.0,0.99998,0.0,0.00127]
[1778559546509,53.3,81082.27,0.0,0.99998,0.0,0.00126]
[1778559555571,53.3,81081.57,0.0,0.99998,0.0,0.00126]
[1778559560605,53.3,81084.0,0.0,0.99998,0.0,0.00125]
[1778559564634,53.3,81092.03,0.0,0.99998,0.0,0.0012]
[1778559565641,53.3,81093.6,0.0,0.99998,0.0,0.00119]
[1778559568664,53.3,81099.66,0.0,0.99998,0.0,0.00116]
[1778559570676,53.3,81103.06,0.0,0.99998,0.0,0.00114]
[1778559571684,53.3,81103.09,0.0,0.99998,0.0,0.0011]
[1778559576718,53.3,81103.33,0.0,0.99998,0.0,0.0011]
[1778559581752,53.3,81106.63,0.0,0.99999,0.0,0.00108]
[1778559586789,53.3,81104.78,0.0,0.99999,0.0,0.00109]
[1778559592831,53.3,81104.77,0.0,0.99999,0.0,0.00109]
[1778559598873,53.3,81103.11,0.0,0.99998,0.0,0.0011]
[1778559603908,53.3,81099.5,0.0,0.99998,0.0,0.00112]
[1778559608943,53.3,81100.53,0.0,0.99998,0.0,0.00111]
[1778559614984,53.3,81102.14,0.0,0.99998,0.0,0.0011]
[1778559620206,53.3,81103.3,0.0,0.99998,0.0,0.0011]
[1778559626064,53.3,81098.21,0.0,0.99998,0.0,0.00112]
[1778559631100,53.3,81098.29,0.0,0.99999,0.0,0.00108]
[1778559636135,53.3,81098.92,0.0,0.99999,0.0,0.00107]
[1778559641169,53.3,81099.71,0.0,0.99999,0.0,0.00107]
[1778559646205,53.3,81101.48,0.0,0.99999,0.0,0.00106]
[1778559651240,53.3,81101.46,0.0,0.99999,0.0,0.00106]
[1778559656274,53.3,81104.77,0.0,0.99999,0.0,0.00104]
[1778559661309,53.3,81105.2,0.0,0.99999,0.0,0.00104]
[1778559666344,53.3,81105.65,0.0,0.99999,0.0,0.00104]
[1778559671381,53.3,81108.13,0.0,0.99999,0.0,0.00103]
[1778559676415,53.3,81110.84,0.0,0.99999,0.0,0.00101]
[1778559681450,53.3,81107.66,0.0,0.99999,0.0,0.00103]
[1778559686485,53.3,81106.48,0.0,0.99999,0.0,0.00103]
[1778559691521,53.3,81106.31,0.0,0.99999,0.0,0.00099]
[1778559697563,53.3,81106.92,0.0,0.99999,0.0,0.00099]
[1778559702597,53.3,81106.96,0.0,0.99999,0.0,0.00099]
[1778559707632,53.3,81106.98,0.0,0.99999,0.0,0.00099]
[1778559712668,53.3,81108.94,0.0,0.99999,0.0,0.00098]
[1778559717704,53.3,81107.48,0.0,0.99999,0.0,0.00099]
[1778559723745,53.3,81107.22,0.0,0.99999,0.0,0.00099]
[1778559728782,53.3,81108.52,0.0,0.99999,0.0,0.00098]
[1778559733818,53.3,81109.2,0.0,0.99999,0.0,0.00098]
[1778559738854,53.3,81108.59,0.0,0.99999,0.0,0.00098]
[1778559743895,53.3,81109.67,0.0,0.99999,0.0,0.00098]
[1778559748930,53.3,81109.76,0.0,0.99999,0.0,0.00098]
[1778559751181,53.3,81109.14,0.0,0.99999,0.0,0.00094]
[1778559756988,53.3,81109.5,0.0,0.99999,0.0,0.00094]
[1778559762021,53.3,81113.34,0.0,0.99999,0.0,0.00092]
[1778559768063,53.3,81113.45,0.0,0.99999,0.0,0.00092]
[1778559773098,53.3,81114.64,0.0,0.99999,0.0,0.00091]
[1778559778134,53.3,81118.85,0.0,0.99999,0.0,0.0009]
[1778559783169,53.3,81118.02,0.0,0.99999,0.0,0.0009]
[1778559788204,53.3,81113.11,0.0,0.99999,0.0,0.00092]
[1778559793239,53.3,81108.33,0.0,0.99999,0.0,0.00094]
[1778559795252,53.3,81115.0,0.0,0.99999,0.0,0.00091]
[1778559797267,53.3,81117.58,0.0,0.99999,0.0,0.0009]
[1778559802301,53.3,81118.14,0.0,0.99999,0.0,0.0009]
[1778559810357,53.3,81119.25,0.0,0.99999,0.0,0.00089]
[1778559811601,53.3,81119.07,0.0,0.99999,0.0,0.00086]
[1778559817407,53.3,81119.97,0.0,0.99999,0.0,0.00085]
[1778559822442,53.3,81116.05,0.0,0.99999,0.0,0.00087]
[1778559827477,53.3,81116.66,0.0,0.99999,0.0,0.00087]
[1778559832512,53.3,81118.48,0.0,0.99999,0.0,0.00086]
[1778559835536,53.3,81112.36,0.0,0.99999,0.0,0.00088]
[1778559839564,53.3,81111.84,0.0,0.99999,0.0,0.00089]
[1778559844598,53.3,81109.32,0.0,0.99999,0.0,0.0009]
[1778559849633,53.3,81108.05,0.0,0.99999,0.0,0.0009]
[1778559854669,53.3,81111.34,0.0,0.99999,0.0,0.00089]
[1778559859704,53.3,81114.71,0.0,0.99999,0.0,0.00087]
[1778559865746,53.3,81114.25,0.0,0.99999,0.0,0.00088]
[1778559869775,53.3,81121.34,0.0,0.99999,0.0,0.00085]
[1778559873802,53.3,81127.64,0.0,0.99999,0.0,0.00079]
[1778559878837,53.3,81123.11,0.0,0.99999,0.0,0.0008]
[1778559883871,53.3,81124.19,0.0,0.99999,0.0,0.0008]
[1778559888908,53.3,81124.82,0.0,0.99999,0.0,0.0008]
[1778559893944,53.3,81115.04,0.0,0.99999,0.0,0.00084]
[1778559894951,53.3,81110.75,0.0,0.99999,0.0,0.00085]
[1778559899986,53.3,81111.33,0.0,0.99999,0.0,0.00085]
[1778559901999,53.3,81104.66,0.0,0.99999,0.0,0.00088]
[1778559905022,53.3,81111.75,0.0,0.99999,0.0,0.00085]
[1778559910057,53.3,81111.55,0.0,0.99999,0.0,0.00085]
[1778559914085,53.3,81118.62,0.0,0.99999,0.0,0.00082]
[1778559916099,53.3,81118.39,0.0,0.99999,0.0,0.00082]
[1778559921133,53.3,81123.98,0.0,0.99999,0.0,0.0008]
[1778559926169,53.3,81123.48,0.0,0.99999,0.0,0.0008]
[1778559932449,53.3,81125.22,0.0,0.99999,0.0,0.00076]
[1778559938252,53.3,81124.11,0.0,0.99999,0.0,0.00077]
[1778559943288,53.3,81123.81,0.0,0.99999,0.0,0.00077]
[1778559948323,53.3,81120.83,0.0,0.99999,0.0,0.00078]
[1778559953358,53.3,81120.52,0.0,0.99999,0.0,0.00078]
[1778559961414,53.3,81120.47,0.0,0.99999,0.0,0.00078]
[1778559966449,53.3,81120.73,0.0,0.99999,0.0,0.00078]
[1778559972729,53.3,81116.67,0.0,0.99999,0.0,0.00079]
[1778559977525,53.3,81114.74,0.0,0.99999,0.0,0.0008]
[1778559982799,53.3,81123.91,0.0,0.99999,0.0,0.00077]
[1778559983568,53.3,81123.91,0.0,0.99999,0.0,0.00077]
[1778559985609,53.3,81130.02,0.0,0.99999,0.0,0.00074]
[1778559987602,53.3,81143.41,0.0,0.99999,0.0,0.0007]
[1778559988609,53.3,81141.69,0.0,0.99999,0.0,0.0007]
[1778559991631,53.3,81141.6,0.0,0.99999,0.0,0.00067]
[1778559995658,53.3,81136.5,0.0,0.99999,0.0,0.00069]
[1778560000694,53.3,81147.7,0.0,0.99999,0.0,0.00065]
[1778560001701,53.3,81146.66,0.0,0.99999,0.0,0.00066]
[1778560006736,53.3,81147.92,0.0,0.99999,0.0,0.00065]
[1778560011772,53.3,81148.13,0.0,0.99999,0.0,0.00065]
[1778560016807,53.3,81148.39,0.0,0.99999,0.0,0.00065]
[1778560021842,53.3,81149.35,0.0,0.99999,0.0,0.00065]
[1778560026879,53.3,81153.34,0.0,0.99999,0.0,0.00063]
[1778560031913,53.3,81156.22,0.0,0.99999,0.0,0.00063]
[1778560034938,53.3,81152.36,0.0,0.99999,0.0,0.00064]
[1778560039973,53.3,81150.21,0.0,0.99999,0.0,0.00064]
[1778560045009,53.3,81144.4,0.0,0.99999,0.0,0.00066]
[1778560046016,53.3,81143.43,0.0,0.99999,0.0,0.00067]
[1778560050046,53.3,81138.62,0.0,0.99999,0.0,0.00068]
[1778560057093,53.3,81140.19,0.0,0.99999,0.0,0.00065]
[1778560061121,53.3,81147.68,0.0,0.99999,0.0,0.00062]
[1778560062157,53.3,81148.93,0.0,0.99999,0.0,0.00062]
[1778560067191,53.3,81148.55,0.0,0.99999,0.0,0.00062]
[1778560073435,53.3,81146.84,0.0,0.99999,0.0,0.00063]
[1778560079276,53.3,81149.11,0.0,0.99999,0.0,0.00062]
[1778560085318,53.3,81146.36,0.0,0.99999,0.0,0.00063]
[1778560090353,53.3,81148.78,0.0,0.99999,0.0,0.00062]
[1778560095387,53.3,81149.15,0.0,0.99999,0.0,0.00062]
[1778560100423,53.3,81149.69,0.0,0.99999,0.0,0.00062]
[1778560105458,53.3,81150.81,0.0,0.99999,0.0,0.00061]
[1778560108482,53.3,81159.54,0.0,0.99999,0.0,0.00059]
[1778560109490,53.3,81160.12,0.0,0.99999,0.0,0.00059]
[1778560111504,53.3,81158.94,0.0,0.99999,0.0,0.00056]
[1778560116539,53.3,81156.94,0.0,0.99999,0.0,0.00057]
[1778560123786,53.3,81157.16,0.0,0.99999,0.0,0.00057]
[1778560130637,53.3,81157.71,0.0,0.99999,0.0,0.00057]
[1778560135675,53.3,81158.14,0.0,0.99999,0.0,0.00056]
[1778560140710,53.3,81159.38,0.0,0.99999,0.0,0.00056]
[1778560145745,53.3,81157.77,0.0,0.99999,0.0,0.00057]
[1778560150780,53.3,81154.8,0.0,0.99999,0.0,0.00057]
[1778560155815,53.3,81154.75,0.0,0.99999,0.0,0.00057]
[1778560160851,53.3,81155.25,0.0,0.99999,0.0,0.00057]
[1778560166892,53.3,81155.7,0.0,0.99999,0.0,0.00057]
[1778560171927,53.3,81155.91,0.0,0.99999,0.0,0.00055]
[1778560176964,53.3,81149.97,0.0,0.99999,0.0,0.00056]
[1778560181999,53.3,81150.5,0.0,0.99999,0.0,0.00056]
[1778560187034,53.3,81150.1,0.0,0.99999,0.0,0.00056]
[1778560193075,53.3,81150.08,0.0,0.99999,0.0,0.00056]
[1778560198111,53.3,81151.06,0.0,0.99999,0.0,0.00056]
[1778560204153,53.3,81151.66,0.0,0.99999,0.0,0.00056]
[1778560209188,53.3,81152.61,0.0,0.99999,0.0,0.00055]
[1778560215231,53.3,81152.66,0.0,0.99999,0.0,0.00055]
[1778560221271,53.3,81148.26,0.0,0.99999,0.0,0.00057]
[1778560226309,53.3,81147.88,0.0,0.99999,0.0,0.00057]
[1778560231341,53.3,81147.75,0.0,0.99999,0.0,0.00054]
[1778560236378,53.3,81150.86,0.0,0.99999,0.0,0.00053]
[1778560241411,53.3,81151.38,0.0,0.99999,0.0,0.00053]
[1778560246447,53.3,81147.27,0.0,0.99999,0.0,0.00054]
[1778560251482,53.3,81147.48,0.0,0.99999,0.0,0.00054]
[1778560254700,53.3,81152.73,0.0,0.99999,0.0,0.00053]
[1778560260545,53.3,81157.1,0.0,0.99999,0.0,0.00052]
[1778560264770,53.3,81162.63,0.0,0.99999,0.0,0.0005]
[1778560267593,53.3,81165.78,0.0,0.99999,0.0,0.00049]
[1778560273635,53.3,81162.72,0.0,0.99999,0.0,0.0005]
[1778560276658,53.3,81157.32,0.0,0.99999,0.0,0.00052]
[1778560281691,53.3,81152.8,0.0,0.99999,0.0,0.00053]
[1778560286727,53.3,81152.68,0.0,0.99999,0.0,0.00053]
[1778560291761,53.3,81152.07,0.0,0.99999,0.0,0.00051]
[1778560294980,53.3,81145.43,0.0,0.99999,0.0,0.00052]
[1778560300824,53.3,81144.49,0.0,0.99999,0.0,0.00053]
[1778560305861,53.3,81146.81,0.0,0.99999,0.0,0.00052]
[1778560313916,53.3,81148.15,0.0,0.99999,0.0,0.00052]
[1778560318951,53.3,81148.52,0.0,0.99999,0.0,0.00051]
[1778560323986,53.3,81149.47,0.0,0.99999,0.0,0.00051]
[1778560329030,53.3,81154.04,0.0,0.99999,0.0,0.0005]
[1778560334057,53.3,81156.07,0.0,0.99999,0.0,0.0005]
[1778560339092,53.3,81158.21,0.0,0.99999,0.0,0.00049]
[1778560344126,53.3,81154.61,0.0,0.99999,0.0,0.0005]
[1778560351177,53.3,81155.45,0.0,0.99999,0.0,0.00047]
[1778560359232,53.3,81156.21,0.0,0.99999,0.0,0.00047]
[1778560364270,53.3,81154.18,0.0,0.99999,0.0,0.00048]
[1778560369306,53.3,81152.21,0.0,0.99999,0.0,0.00048]
[1778560374342,53.3,81151.95,0.0,0.99999,0.0,0.00048]
[1778560379376,53.3,81153.26,0.0,0.99999,0.0,0.00048]
[1778560385419,53.3,81152.93,0.0,0.99999,0.0,0.00048]
[1778560390453,53.3,81153.73,0.0,0.99999,0.0,0.00048]
[1778560395490,53.3,81155.58,0.0,0.99999,0.0,0.00047]
[1778560400525,53.3,81154.02,0.0,0.99999,0.0,0.00048]
[1778560405755,53.3,81154.33,0.0,0.99999,0.0,0.00048]
[1778560411601,53.3,81152.92,0.0,0.99999,0.0,0.00046]
[1778560416637,53.3,81153.33,0.0,0.99999,0.0,0.00046]
[1778560421671,53.3,81153.61,0.0,0.99999,0.0,0.00046]
[1778560426708,53.3,81154.01,0.0,0.99999,0.0,0.00045]
[1778560432748,53.3,81153.58,0.0,0.99999,0.0,0.00046]
[1778560438791,53.3,81153.84,0.0,0.99999,0.0,0.00045]
[1778560443826,53.3,81150.03,0.0,0.99999,0.0,0.00046]
[1778560448861,53.3,81145.59,0.0,0.99999,0.0,0.00047]
[1778560456108,53.3,81147.22,0.0,0.99999,0.0,0.00047]
[1778560466180,53.3,81149.64,0.0,0.99999,0.0,0.00046]
[1778560471018,53.3,81149.49,0.0,0.99999,0.0,0.00044]
[1778560476250,53.3,81147.67,0.0,0.99999,0.0,0.00045]
[1778560483098,53.3,81147.91,0.0,0.99999,0.0,0.00045]
[1778560486319,53.3,81153.82,0.0,0.99999,0.0,0.00043]
[1778560488134,53.3,81160.16,0.0,0.99999,0.0,0.00042]
[1778560489140,53.3,81159.84,0.0,0.99999,0.0,0.00042]
[1778560494176,53.3,81158.09,0.0,0.99999,0.0,0.00042]
[1778560499211,53.3,81158.64,0.0,0.99999,0.0,0.00042]
[1778560503239,53.3,81151.64,0.0,0.99999,0.0,0.00044]
[1778560504248,53.3,81149.52,0.0,0.99999,0.0,0.00044]
[1778560509282,53.3,81151.48,0.0,0.99999,0.0,0.00044]
[1778560515324,53.3,81147.83,0.0,0.99999,0.0,0.00045]
[1778560520359,53.3,81146.79,0.0,0.99999,0.0,0.00045]
[1778560525394,53.3,81148.69,0.0,0.99999,0.0,0.00044]
[1778560530430,53.3,81147.45,0.0,0.99999,0.0,0.00045]
[1778560533451,53.3,81147.34,0.0,0.99999,0.0,0.00043]
[1778560536674,53.3,81153.38,0.0,0.99999,0.0,0.00041]
[1778560542513,53.3,81152.29,0.0,0.99999,0.0,0.00042]
[1778560547549,53.3,81151.34,0.0,0.99999,0.0,0.00042]
[1778560548556,53.3,81156.95,0.0,0.99999,0.0,0.00041]
[1778560549563,53.3,81160.06,0.0,0.99999,0.0,0.0004]
[1778560555605,53.3,81157.8,0.0,0.99999,0.0,0.0004]
[1778560560640,53.3,81161.48,0.0,0.99999,0.0,0.0004]
[1778560565684,53.3,81160.89,0.0,0.99999,0.0,0.0004]
[1778560571725,53.3,81160.68,0.0,0.99999,0.0,0.0004]
[1778560574746,53.3,81170.27,0.0,0.99999,0.0,0.00038]
[1778560575752,53.3,81172.43,0.0,0.99999,0.0,0.00037]
[1778560580791,53.3,81177.33,0.0,1.0,0.0,0.00037]
[1778560585827,53.3,81180.09,0.0,1.0,0.0,0.00036]
[1778560591869,53.3,81179.83,0.0,1.0,0.0,0.00034]
[1778560597095,53.3,81181.52,0.0,1.0,0.0,0.00034]
[1778560603952,53.3,81182.83,0.0,1.0,0.0,0.00034]
[1778560608988,53.3,81183.09,0.0,1.0,0.0,0.00034]
[1778560614024,53.3,81184.36,0.0,1.0,0.0,0.00033]
[1778560619067,53.3,81182.99,0.0,1.0,0.0,0.00034]
[1778560624115,53.3,81184.54,0.0,1.0,0.0,0.00033]
[1778560629149,53.3,81187.97,0.0,1.0,0.0,0.00033]
[1778560634185,53.3,81187.17,0.0,1.0,0.0,0.00033]
[1778560639225,53.3,81190.49,0.0,1.0,0.0,0.00032]
[1778560644254,53.3,81187.93,0.0,1.0,0.0,0.00033]
[1778560649293,53.3,81189.87,0.0,1.0,0.0,0.00033]
[1778560654329,53.3,81193.08,0.0,1.0,0.0,0.0003]
[1778560659364,53.3,81195.47,0.0,1.0,0.0,0.0003]
[1778560664399,53.3,81197.71,0.0,1.0,0.0,0.0003]
[1778560671447,53.3,81196.85,0.0,1.0,0.0,0.0003]
[1778560676484,53.3,81195.14,0.0,1.0,0.0,0.0003]
[1778560680514,53.3,81190.17,0.0,1.0,0.0,0.00031]
[1778560685545,53.3,81191.75,0.0,1.0,0.0,0.00031]
[1778560690581,53.3,81193.71,0.0,1.0,0.0,0.0003]
[1778560695615,53.3,81194.33,0.0,1.0,0.0,0.0003]
[1778560700651,53.3,81192.36,0.0,1.0,0.0,0.00031]
[1778560705686,53.3,81196.74,0.0,1.0,0.0,0.0003]
[1778560710721,53.3,81201.33,0.0,1.0,0.0,0.00029]
[1778560711727,53.3,81201.41,0.0,1.0,0.0,0.00028]
[1778560716762,53.3,81199.45,0.0,1.0,0.0,0.00028]
[1778560721797,53.3,81198.71,0.0,1.0,0.0,0.00028]
[1778560726833,53.3,81197.29,0.0,1.0,0.0,0.00028]
[1778560732875,53.3,81193.83,0.0,1.0,0.0,0.00029]
[1778560738083,53.3,81195.15,0.0,1.0,0.0,0.00029]
[1778560743952,53.3,81194.43,0.0,1.0,0.0,0.00029]
[1778560748986,53.3,81194.33,0.0,1.0,0.0,0.00029]
[1778560754026,53.3,81197.84,0.0,1.0,0.0,0.00028]
[1778560759058,53.3,81199.85,0.0,1.0,0.0,0.00028]
[1778560764093,53.3,81200.2,0.0,1.0,0.0,0.00028]
[1778560769129,53.3,81200.65,0.0,1.0,0.0,0.00028]
[1778560772150,53.3,81209.15,0.0,1.0,0.0,0.00025]
[1778560777189,53.3,81206.71,0.0,1.0,0.0,0.00025]
[1778560780212,53.3,81212.88,0.0,1.0,0.0,0.00025]
[1778560786254,53.3,81214.4,0.0,1.0,0.0,0.00024]
[1778560791289,53.3,81216.82,0.0,1.0,0.0,0.00024]
[1778560796324,53.3,81218.21,0.0,1.0,0.0,0.00024]
[1778560801359,53.3,81219.84,0.0,1.0,0.0,0.00024]
[1778560806394,53.3,81221.16,0.0,1.0,0.0,0.00024]
[1778560811429,53.3,81221.61,0.0,1.0,0.0,0.00024]
[1778560816464,53.3,81221.5,0.0,1.0,0.0,0.00024]
[1778560821499,53.3,81224.34,0.0,1.0,0.0,0.00023]
[1778560826534,53.3,81226.94,0.0,1.0,0.0,0.00023]
[1778560832577,53.3,81224.66,0.0,1.0,0.0,0.00022]
[1778560837612,53.3,81224.34,0.0,1.0,0.0,0.00022]
[1778560842648,53.3,81224.3,0.0,1.0,0.0,0.00022]
[1778560847682,53.3,81224.15,0.0,1.0,0.0,0.00022]
[1778560852717,53.3,81224.33,0.0,1.0,0.0,0.00022]
[1778560858934,53.3,81222.02,0.0,1.0,0.0,0.00022]
[1778560864801,53.3,81221.96,0.0,1.0,0.0,0.00022]
[1778560869839,53.3,81222.92,0.0,1.0,0.0,0.00022]
[1778560874877,53.3,81223.09,0.0,1.0,0.0,0.00022]
[1778560880917,53.3,81223.51,0.0,1.0,0.0,0.00022]
[1778560884952,53.3,81217.63,0.0,1.0,0.0,0.00023]
[1778560887967,53.3,81215.49,0.0,1.0,0.0,0.00023]
[1778560893001,53.3,81218.65,0.0,1.0,0.0,0.00021]
[1778560898037,53.3,81217.93,0.0,1.0,0.0,0.00022]
[1778560903073,53.3,81215.54,0.0,1.0,0.0,0.00022]
[1778560909284,53.3,81215.54,0.0,1.0,0.0,0.00022]
[1778560915156,53.3,81216.89,0.0,1.0,0.0,0.00022]
[1778560920192,53.3,81216.01,0.0,1.0,0.0,0.00022]
[1778560925226,53.3,81213.09,0.0,1.0,0.0,0.00022]
[1778560930262,53.3,81212.4,0.0,1.0,0.0,0.00022]
[1778560935297,53.3,81212.29,0.0,1.0,0.0,0.00022]
[1778560941339,53.3,81212.47,0.0,1.0,0.0,0.00022]
[1778560948388,53.3,81214.74,0.0,1.0,0.0,0.00022]
[1778560952415,53.3,81214.84,0.0,1.0,0.0,0.00021]
[1778560957451,53.3,81213.38,0.0,1.0,0.0,0.00021]
[1778560962488,53.3,81215.88,0.0,1.0,0.0,0.00021]
[1778560967523,53.3,81216.4,0.0,1.0,0.0,0.00021]
[1778560972555,53.3,81216.02,0.0,1.0,0.0,0.00021]
[1778560977590,53.3,81214.45,0.0,1.0,0.0,0.00021]
[1778560982626,53.3,81216.37,0.0,1.0,0.0,0.00021]
[1778560987661,53.3,81215.57,0.0,1.0,0.0,0.00021]
[1778560992700,53.3,81216.05,0.0,1.0,0.0,0.00021]
[1778560997733,53.3,81213.88,0.0,1.0,0.0,0.00021]
[1778561002767,53.3,81216.25,0.0,1.0,0.0,0.00021]
[1778561007803,53.3,81216.55,0.0,1.0,0.0,0.00021]
[1778561015858,53.3,81215.72,0.0,1.0,0.0,0.0002]
[1778561020894,53.3,81215.08,0.0,1.0,0.0,0.0002]
[1778561026935,53.3,81216.03,0.0,1.0,0.0,0.0002]
[1778561031970,53.3,81215.51,0.0,1.0,0.0,0.0002]
[1778561037006,53.3,81215.19,0.0,1.0,0.0,0.0002]
[1778561039019,53.3,81209.24,0.0,1.0,0.0,0.0002]
[1778561040039,53.3,81206.07,0.0,1.0,0.0,0.00021]
[1778561042042,53.3,81201.49,0.0,1.0,0.0,0.00021]
[1778561047076,53.3,81199.21,0.0,1.0,0.0,0.00021]
[1778561052112,53.3,81197.73,0.0,1.0,0.0,0.00022]
[1778561057146,53.3,81197.83,0.0,1.0,0.0,0.00022]
[1778561065203,53.3,81195.58,0.0,1.0,0.0,0.00022]
[1778561070418,53.3,81194.72,0.0,1.0,0.0,0.00022]
[1778561072252,53.3,81194.88,0.0,1.0,0.0,0.00021]
[1778561077286,53.3,81195.52,0.0,1.0,0.0,0.00021]
[1778561082321,53.3,81195.51,0.0,1.0,0.0,0.00021]
[1778561088364,53.3,81195.27,0.0,1.0,0.0,0.00021]
[1778561093398,53.3,81194.9,0.0,1.0,0.0,0.00021]
[1778561098434,53.3,81196.6,0.0,1.0,0.0,0.00021]
[1778561103468,53.3,81196.19,0.0,1.0,0.0,0.00021]
[1778561108503,53.3,81202.39,0.0,1.0,0.0,0.0002]
[1778561113541,53.3,81204.71,0.0,1.0,0.0,0.0002]
[1778561115555,53.3,81209.66,0.0,1.0,0.0,0.00019]
[1778561120769,53.3,81215.51,0.0,1.0,0.0,0.00019]
[1778561127639,53.3,81215.31,0.0,1.0,0.0,0.00019]
[1778561131668,53.3,81215.27,0.0,1.0,0.0,0.00018]
[1778561136702,53.3,81214.24,0.0,1.0,0.0,0.00018]
[1778561141738,53.3,81213.29,0.0,1.0,0.0,0.00018]
[1778561146772,53.3,81214.29,0.0,1.0,0.0,0.00018]
[1778561151807,53.3,81211.0,0.0,1.0,0.0,0.00018]
[1778561155834,53.3,81216.11,0.0,1.0,0.0,0.00017]
[1778561161048,53.3,81213.54,0.0,1.0,0.0,0.00018]
[1778561166914,53.3,81211.69,0.0,1.0,0.0,0.00018]
[1778561171948,53.3,81212.59,0.0,1.0,0.0,0.00018]
[1778561176985,53.3,81216.08,0.0,1.0,0.0,0.00017]
[1778561182025,53.3,81215.5,0.0,1.0,0.0,0.00017]
[1778561187056,53.3,81215.81,0.0,1.0,0.0,0.00017]
[1778561192091,53.3,81216.04,0.0,1.0,0.0,0.00016]
[1778561197127,53.3,81216.56,0.0,1.0,0.0,0.00016]
[1778561202161,53.3,81214.79,0.0,1.0,0.0,0.00017]
[1778561208203,53.3,81212.44,0.0,1.0,0.0,0.00017]
[1778561213238,53.3,81212.24,0.0,1.0,0.0,0.00017]
[1778561218272,53.3,81212.38,0.0,1.0,0.0,0.00017]
[1778561223308,53.3,81212.91,0.0,1.0,0.0,0.00017]
[1778561228343,53.3,81213.23,0.0,1.0,0.0,0.00017]
[1778561233378,53.3,81214.18,0.0,1.0,0.0,0.00017]
[1778561238413,53.3,81215.7,0.0,1.0,0.0,0.00017]
[1778561243448,53.3,81215.76,0.0,1.0,0.0,0.00017]
[1778561248483,53.3,81213.3,0.0,1.0,0.0,0.00017]
[1778561251679,53.3,81212.54,0.0,1.0,0.0,0.00016]
[1778561258553,53.3,81212.76,0.0,1.0,0.0,0.00016]
[1778561263587,53.3,81213.1,0.0,1.0,0.0,0.00016]
[1778561270636,53.3,81214.31,0.0,1.0,0.0,0.00016]
[1778561275671,53.3,81214.49,0.0,1.0,0.0,0.00016]
[1778561280706,53.3,81214.29,0.0,1.0,0.0,0.00016]
[1778561286748,53.3,81213.55,0.0,1.0,0.0,0.00016]
[1778561291958,53.3,81222.41,0.0,1.0,0.0,0.00015]
[1778561294805,53.3,81225.69,0.0,1.0,0.0,0.00015]
[1778561299839,53.3,81223.06,0.0,1.0,0.0,0.00015]
[1778561302030,53.3,81222.31,0.0,1.0,0.0,0.00015]
[1778561307895,53.3,81226.21,0.0,1.0,0.0,0.00015]
[1778561314945,53.3,81227.5,0.0,1.0,0.0,0.00014]
[1778561319980,53.3,81229.6,0.0,1.0,0.0,0.00014]
[1778561325016,53.3,81228.19,0.0,1.0,0.0,0.00014]
[1778561330051,53.3,81229.7,0.0,1.0,0.0,0.00014]
[1778561335086,53.3,81231.1,0.0,1.0,0.0,0.00014]
[1778561342311,53.3,81231.3,0.0,1.0,0.0,0.00013]
[1778561348176,53.3,81231.44,0.0,1.0,0.0,0.00013]
[1778561353212,53.3,81232.09,0.0,1.0,0.0,0.00013]
[1778561358247,53.3,81233.1,0.0,1.0,0.0,0.00013]
[1778561363281,53.3,81232.67,0.0,1.0,0.0,0.00013]
[1778561368316,53.3,81232.61,0.0,1.0,0.0,0.00013]
[1778561371338,53.3,81232.71,0.0,1.0,0.0,0.00013]
[1778561376373,53.3,81233.18,0.0,1.0,0.0,0.00013]
[1778561382415,53.3,81233.79,0.0,1.0,0.0,0.00013]
[1778561388459,53.3,81231.86,0.0,1.0,0.0,0.00013]
[1778561391479,53.3,81236.97,0.0,1.0,0.0,0.00012]
[1778561396515,53.3,81237.35,0.0,1.0,0.0,0.00012]
[1778561401550,53.3,81236.67,0.0,1.0,0.0,0.00012]
[1778561406584,53.3,81235.03,0.0,1.0,0.0,0.00012]
[1778561411619,53.3,81234.34,0.0,1.0,0.0,0.00012]
[1778561416653,53.3,81234.96,0.0,1.0,0.0,0.00012]
[1778561421690,53.3,81234.87,0.0,1.0,0.0,0.00012]
[1778561426729,53.3,81234.07,0.0,1.0,0.0,0.00013]
[1778561431759,53.3,81234.08,0.0,1.0,0.0,0.00012]
[1778561436795,53.3,81232.04,0.0,1.0,0.0,0.00012]
[1778561441830,53.3,81233.24,0.0,1.0,0.0,0.00012]
[1778561446868,53.3,81233.76,0.0,1.0,0.0,0.00012]
[1778561451901,53.3,81234.18,0.0,1.0,0.0,0.00012]
[1778561456935,53.3,81234.82,0.0,1.0,0.0,0.00012]
[1778561461977,53.3,81232.98,0.0,1.0,0.0,0.00012]
[1778561467013,53.3,81232.48,0.0,1.0,0.0,0.00012]
[1778561472048,53.3,81233.11,0.0,1.0,0.0,0.00012]
[1778561477082,53.3,81230.8,0.0,1.0,0.0,0.00012]
[1778561482118,53.3,81230.36,0.0,1.0,0.0,0.00012]
[1778561483301,53.3,81222.2,0.0,1.0,0.0,0.00013]
[1778561485138,53.3,81220.79,0.0,1.0,0.0,0.00013]
[1778561490174,53.3,81219.85,0.0,1.0,0.0,0.00013]
[1778561491181,53.3,81218.79,0.0,1.0,0.0,0.00012]
[1778561496216,53.3,81218.39,0.0,1.0,0.0,0.00012]
[1778561498229,53.3,81219.25,0.0,1.0,0.0,0.00012]
[1778561501251,53.3,81218.62,0.0,1.0,0.0,0.00012]
[1778561506287,53.3,81223.78,0.0,1.0,0.0,0.00012]
[1778561511321,53.3,81225.5,0.0,1.0,0.0,0.00012]
[1778561516356,53.3,81226.18,0.0,1.0,0.0,0.00012]
[1778561521391,53.3,81222.01,0.0,1.0,0.0,0.00012]
[1778561525419,53.3,81213.02,0.0,1.0,0.0,0.00013]
[1778561527434,53.3,81210.57,0.0,1.0,0.0,0.00013]
[1778561533654,53.3,81207.3,0.0,1.0,0.0,0.00013]
[1778561541531,53.3,81207.62,0.0,1.0,0.0,0.00013]
[1778561548580,53.3,81209.73,0.0,1.0,0.0,0.00013]
[1778561551602,53.3,81209.21,0.0,1.0,0.0,0.00012]
[1778561556637,53.3,81208.78,0.0,1.0,0.0,0.00012]
[1778561561672,53.3,81209.46,0.0,1.0,0.0,0.00012]
[1778561567713,53.3,81205.57,0.0,1.0,0.0,0.00012]
[1778561570735,53.3,81186.57,0.0,1.0,0.0,0.00014]
[1778561571742,53.3,81186.44,0.0,1.0,0.0,0.00014]
[1778561576776,53.3,81188.33,0.0,1.0,0.0,0.00014]
[1778561581812,53.3,81189.32,0.0,1.0,0.0,0.00013]
[1778561587853,53.3,81190.36,0.0,1.0,0.0,0.00013]
[1778561592889,53.3,81187.6,0.0,1.0,0.0,0.00014]
[1778561597924,53.3,81188.63,0.0,1.0,0.0,0.00014]
[1778561599938,53.3,81183.3,0.0,1.0,0.0,0.00014]
[1778561604152,53.3,81174.5,0.0,1.0,0.0,0.00015]
[1778561605980,53.3,81172.82,0.0,1.0,0.0,0.00015]
[1778561611015,53.3,81171.67,0.0,1.0,0.0,0.00014]
[1778561623101,53.3,81172.15,0.0,1.0,0.0,0.00014]
[1778561624292,53.3,81178.21,0.0,1.0,0.0,0.00014]
[1778561626121,53.3,81180.09,0.0,1.0,0.0,0.00013]
[1778561631157,53.3,81180.19,0.0,1.0,0.0,0.00013]
[1778561636191,53.3,81175.8,0.0,1.0,0.0,0.00014]
[1778561641227,53.3,81178.02,0.0,1.0,0.0,0.00014]
[1778561646262,53.3,81175.55,0.0,1.0,0.0,0.00014]
[1778561651298,53.3,81177.36,0.0,1.0,0.0,0.00014]
[1778561656332,53.3,81175.43,0.0,1.0,0.0,0.00014]
[1778561661368,53.3,81174.59,0.0,1.0,0.0,0.00014]
[1778561666403,53.3,81174.74,0.0,1.0,0.0,0.00014]
[1778561667409,53.3,81182.07,0.0,1.0,0.0,0.00013]
[1778561668416,53.3,81182.95,0.0,1.0,0.0,0.00013]
[1778561671440,53.3,81179.57,0.0,1.0,0.0,0.00013]
[1778561676472,53.3,81175.78,0.0,1.0,0.0,0.00013]
[1778561681509,53.3,81174.84,0.0,1.0,0.0,0.00013]
[1778561686543,53.3,81174.43,0.0,1.0,0.0,0.00013]
[1778561692584,53.3,81174.59,0.0,1.0,0.0,0.00013]
[1778561697619,53.3,81175.24,0.0,1.0,0.0,0.00013]
[1778561702655,53.3,81175.04,0.0,1.0,0.0,0.00013]
[1778561712727,53.3,81174.57,0.0,1.0,0.0,0.00013]
[1778561717760,53.3,81173.52,0.0,1.0,0.0,0.00013]
[1778561722796,53.3,81173.57,0.0,1.0,0.0,0.00013]
[1778561727830,53.3,81173.03,0.0,1.0,0.0,0.00013]
[1778561731859,53.3,81172.77,0.0,1.0,0.0,0.00012]
[1778561739921,53.3,81172.74,0.0,1.0,0.0,0.00012]
[1778561745220,53.3,81173.66,0.0,1.0,0.0,0.00012]
[1778561748981,53.3,81181.93,0.0,1.0,0.0,0.00012]
[1778561749989,53.3,81188.69,0.0,1.0,0.0,0.00011]
[1778561750996,53.3,81188.83,0.0,1.0,0.0,0.00011]
[1778561756034,53.3,81189.61,0.0,1.0,0.0,0.00011]
[1778561761065,53.3,81188.67,0.0,1.0,0.0,0.00011]
[1778561766102,53.3,81185.66,0.0,1.0,0.0,0.00011]
[1778561771137,53.3,81180.69,0.0,1.0,0.0,0.00012]
[1778561776171,53.3,81176.94,0.0,1.0,0.0,0.00012]
[1778561781206,53.3,81176.16,0.0,1.0,0.0,0.00012]
[1778561786244,53.3,81175.79,0.0,1.0,0.0,0.00012]
[1778561791280,53.3,81173.82,0.0,1.0,0.0,0.00012]
[1778561797321,53.3,81174.19,0.0,1.0,0.0,0.00012]
[1778561802356,53.3,81174.86,0.0,1.0,0.0,0.00011]
[1778561807390,53.3,81175.35,0.0,1.0,0.0,0.00011]
[1778561814441,53.3,81175.02,0.0,1.0,0.0,0.00011]
[1778561821490,53.3,81174.5,0.0,1.0,0.0,0.00011]
[1778561826525,53.3,81176.86,0.0,1.0,0.0,0.00011]
[1778561827532,53.3,81184.19,0.0,1.0,0.0,0.00011]
[1778561828538,53.3,81184.75,0.0,1.0,0.0,0.00011]
[1778561833573,53.3,81184.41,0.0,1.0,0.0,0.00011]
[1778561838610,53.3,81185.8,0.0,1.0,0.0,0.00011]
[1778561841630,53.3,81178.95,0.0,1.0,0.0,0.00011]
[1778561842637,53.3,81177.63,0.0,1.0,0.0,0.00011]
[1778561847672,53.3,81174.06,0.0,1.0,0.0,0.00012]
[1778561851699,53.3,81173.95,0.0,1.0,0.0,0.00011]
[1778561857741,53.3,81173.63,0.0,1.0,0.0,0.00011]
[1778561862777,53.3,81173.73,0.0,1.0,0.0,0.00011]
[1778561867812,53.3,81174.05,0.0,1.0,0.0,0.00011]
[1778561872847,53.3,81172.08,0.0,1.0,0.0,0.00011]
[1778561878889,53.3,81171.92,0.0,1.0,0.0,0.00011]
[1778561883923,53.3,81170.6,0.0,1.0,0.0,0.00011]
[1778561888963,53.3,81167.35,0.0,1.0,0.0,0.00011]
[1778561893995,53.3,81165.83,0.0,1.0,0.0,0.00011]
[1778561899031,53.3,81166.14,0.0,1.0,0.0,0.00011]
[1778561904066,53.3,81166.83,0.0,1.0,0.0,0.00011]
[1778561908093,53.3,81158.87,0.0,1.0,0.0,0.00012]
[1778561911115,53.3,81159.06,0.0,1.0,0.0,0.00011]
[1778561916418,53.3,81157.95,0.0,1.0,0.0,0.00011]
[1778561922194,53.3,81158.75,0.0,1.0,0.0,0.00011]
[1778561927226,53.3,81162.0,0.0,1.0,0.0,0.00011]
[1778561932262,53.3,81165.6,0.0,1.0,0.0,0.00011]
[1778561937298,53.3,81166.0,0.0,1.0,0.0,0.00011]
[1778561942333,53.3,81166.95,0.0,1.0,0.0,0.00011]
[1778561949382,53.3,81165.42,0.0,1.0,0.0,0.00011]
[1778561953412,53.3,81157.54,0.0,1.0,0.0,0.00011]
[1778561958447,53.3,81155.99,0.0,1.0,0.0,0.00011]
[1778561963482,53.3,81155.97,0.0,1.0,0.0,0.00011]
[1778561971539,53.3,81156.5,0.0,1.0,0.0,0.00011]
[1778561976841,53.3,81156.05,0.0,1.0,0.0,0.00011]
[1778561982619,53.3,81156.22,0.0,1.0,0.0,0.00011]
[1778561984631,53.3,81163.5,0.0,1.0,0.0,0.0001]
[1778561986913,53.3,81164.63,0.0,1.0,0.0,0.0001]
[1778561992688,53.3,81163.71,0.0,1.0,0.0,0.0001]
[1778561997723,53.3,81164.54,0.0,1.0,0.0,0.0001]
[1778562002759,53.3,81165.2,0.0,1.0,0.0,0.0001]
[1778562007795,53.3,81164.57,0.0,1.0,0.0,0.0001]
[1778562012829,53.3,81160.89,0.0,1.0,0.0,0.0001]
[1778562020887,53.3,81163.65,0.0,1.0,0.0,0.0001]
[1778562025921,53.3,81162.59,0.0,1.0,0.0,0.0001]
[1778562030958,53.3,81162.19,0.0,1.0,0.0,0.0001]
[1778562031963,53.3,81162.26,0.0,1.0,0.0,0.0001]
[1778562036998,53.3,81162.09,0.0,1.0,0.0,0.0001]
[1778562042034,53.3,81162.03,0.0,1.0,0.0,0.0001]
[1778562046063,53.3,81155.2,0.0,1.0,0.0,0.0001]
[1778562049084,53.3,81154.41,0.0,1.0,0.0,0.0001]
[1778562054119,53.3,81156.07,0.0,1.0,0.0,0.0001]
[1778562058153,53.3,81163.92,0.0,1.0,0.0,9e-05]
[1778562061172,53.3,81164.97,0.0,1.0,0.0,9e-05]
[1778562066207,53.3,81164.86,0.0,1.0,0.0,9e-05]
[1778562071242,53.3,81166.26,0.0,1.0,0.0,9e-05]
[1778562076278,53.3,81166.65,0.0,1.0,0.0,9e-05]
[1778562081313,53.3,81168.43,0.0,1.0,0.0,9e-05]
[1778562084334,53.3,81175.43,0.0,1.0,0.0,9e-05]
[1778562090376,53.3,81177.38,0.0,1.0,0.0,9e-05]
[1778562091386,53.3,81177.38,0.0,1.0,0.0,8e-05]
[1778562094405,53.3,81183.88,0.0,1.0,0.0,8e-05]
[1778562099440,53.3,81179.04,0.0,1.0,0.0,8e-05]
[1778562104473,53.3,81181.84,0.0,1.0,0.0,8e-05]
[1778562109513,53.3,81185.78,0.0,1.0,0.0,8e-05]
[1778562114550,53.3,81187.57,0.0,1.0,0.0,8e-05]
[1778562119586,53.3,81187.27,0.0,1.0,0.0,8e-05]
[1778562126638,53.3,81183.55,0.0,1.0,0.0,8e-05]
[1778562132680,53.3,81183.47,0.0,1.0,0.0,8e-05]
[1778562137969,53.3,81180.6,0.0,1.0,0.0,8e-05]
[1778562141743,53.3,81177.55,0.0,1.0,0.0,8e-05]
[1778562146779,53.3,81180.29,0.0,1.0,0.0,8e-05]
[1778562151814,53.3,81182.59,0.0,1.0,0.0,7e-05]
[1778562156848,53.3,81183.45,0.0,1.0,0.0,7e-05]
[1778562161883,53.3,81182.82,0.0,1.0,0.0,7e-05]
[1778562166921,53.3,81181.7,0.0,1.0,0.0,7e-05]
[1778562171953,53.3,81182.33,0.0,1.0,0.0,7e-05]
[1778562176989,53.3,81182.28,0.0,1.0,0.0,7e-05]
[1778562182028,53.3,81181.11,0.0,1.0,0.0,8e-05]
[1778562183035,53.3,81174.43,0.0,1.0,0.0,8e-05]
[1778562184043,53.3,81169.28,0.0,1.0,0.0,8e-05]
[1778562186055,53.3,81164.81,0.0,1.0,0.0,8e-05]
[1778562191091,53.3,81165.12,0.0,1.0,0.0,8e-05]
[1778562196125,53.3,81166.53,0.0,1.0,0.0,8e-05]
[1778562201161,53.3,81167.29,0.0,1.0,0.0,8e-05]
[1778562206196,53.3,81173.75,0.0,1.0,0.0,8e-05]
[1778562211232,53.3,81176.06,0.0,1.0,0.0,7e-05]
[1778562216267,53.3,81176.44,0.0,1.0,0.0,7e-05]
[1778562221302,53.3,81177.66,0.0,1.0,0.0,7e-05]
[1778562226337,53.3,81178.29,0.0,1.0,0.0,7e-05]
[1778562231372,53.3,81179.2,0.0,1.0,0.0,7e-05]
[1778562237414,53.3,81181.04,0.0,1.0,0.0,7e-05]
[1778562242448,53.3,81180.76,0.0,1.0,0.0,7e-05]
[1778562247484,53.3,81181.19,0.0,1.0,0.0,7e-05]
[1778562252519,53.3,81177.15,0.0,1.0,0.0,7e-05]
[1778562257554,53.3,81177.16,0.0,1.0,0.0,7e-05]
[1778562262589,53.3,81177.72,0.0,1.0,0.0,7e-05]
[1778562267625,53.3,81177.78,0.0,1.0,0.0,7e-05]
[1778562272660,53.3,81176.24,0.0,1.0,0.0,7e-05]
[1778562277695,53.3,81176.6,0.0,1.0,0.0,7e-05]
[1778562280715,53.3,81185.45,0.0,1.0,0.0,6e-05]
[1778562285751,53.3,81185.16,0.0,1.0,0.0,6e-05]
[1778562290786,53.3,81187.39,0.0,1.0,0.0,6e-05]
[1778562295824,53.3,81187.12,0.0,1.0,0.0,6e-05]
[1778562299107,53.3,81193.71,0.0,1.0,0.0,6e-05]
[1778562300860,53.3,81193.37,0.0,1.0,0.0,6e-05]
[1778562301866,53.3,81201.76,0.0,1.0,0.0,6e-05]
[1778562302874,53.3,81212.25,0.0,1.0,0.0,5e-05]
[1778562304888,53.3,81211.75,0.0,1.0,0.0,5e-05]
[1778562309925,53.3,81207.0,0.0,1.0,0.0,6e-05]
[1778562314959,53.3,81203.0,0.0,1.0,0.0,6e-05]
[1778562321001,53.3,81206.26,0.0,1.0,0.0,6e-05]
[1778562326036,53.3,81207.91,0.0,1.0,0.0,6e-05]
[1778562331070,53.3,81212.72,0.0,1.0,0.0,5e-05]
[1778562337113,53.3,81212.12,0.0,1.0,0.0,5e-05]
[1778562343154,53.3,81211.05,0.0,1.0,0.0,5e-05]
[1778562348189,53.3,81210.15,0.0,1.0,0.0,5e-05]
[1778562353226,53.3,81207.77,0.0,1.0,0.0,5e-05]
[1778562358260,53.3,81209.27,0.0,1.0,0.0,5e-05]
[1778562363295,53.3,81211.56,0.0,1.0,0.0,5e-05]
[1778562368330,53.3,81211.74,0.0,1.0,0.0,5e-05]
[1778562373365,53.3,81210.66,0.0,1.0,0.0,5e-05]
[1778562378400,53.3,81207.32,0.0,1.0,0.0,5e-05]
[1778562383435,53.3,81204.53,0.0,1.0,0.0,5e-05]
[1778562388470,53.3,81204.42,0.0,1.0,0.0,5e-05]
[1778562391492,53.3,81204.3,0.0,1.0,0.0,5e-05]
[1778562396526,53.3,81200.88,0.0,1.0,0.0,5e-05]
[1778562399546,53.3,81196.76,0.0,1.0,0.0,5e-05]
[1778562402568,53.3,81193.19,0.0,1.0,0.0,5e-05]
[1778562407602,53.3,81200.83,0.0,1.0,0.0,5e-05]
[1778562408609,53.3,81202.31,0.0,1.0,0.0,5e-05]
[1778562413645,53.3,81202.15,0.0,1.0,0.0,5e-05]
[1778562417676,53.3,81195.81,0.0,1.0,0.0,5e-05]
[1778562423717,53.3,81195.34,0.0,1.0,0.0,5e-05]
[1778562428752,53.3,81199.02,0.0,1.0,0.0,5e-05]
[1778562433786,53.3,81198.94,0.0,1.0,0.0,5e-05]
[1778562438821,53.3,81198.17,0.0,1.0,0.0,5e-05]
[1778562443856,53.3,81199.69,0.0,1.0,0.0,5e-05]
[1778562448892,53.3,81200.48,0.0,1.0,0.0,5e-05]
[1778562451912,53.3,81200.74,0.0,1.0,0.0,5e-05]
[1778562456949,53.3,81198.27,0.0,1.0,0.0,5e-05]
[1778562461985,53.3,81197.11,0.0,1.0,0.0,5e-05]
[1778562467020,53.3,81197.15,0.0,1.0,0.0,5e-05]
[1778562472056,53.3,81199.47,0.0,1.0,0.0,5e-05]
[1778562477090,53.3,81199.8,0.0,1.0,0.0,5e-05]
[1778562482125,53.3,81198.65,0.0,1.0,0.0,5e-05]
[1778562487159,53.3,81194.61,0.0,1.0,0.0,5e-05]
[1778562492195,53.3,81192.97,0.0,1.0,0.0,5e-05]
[1778562497230,53.3,81192.49,0.0,1.0,0.0,5e-05]
[1778562502265,53.3,81192.87,0.0,1.0,0.0,5e-05]
[1778562507300,53.3,81192.34,0.0,1.0,0.0,5e-05]
[1778562509313,53.3,81184.16,0.0,1.0,0.0,5e-05]
[1778562511327,53.3,81183.58,0.0,1.0,0.0,5e-05]
[1778562517369,53.3,81184.73,0.0,1.0,0.0,5e-05]
[1778562520655,53.3,81179.45,0.0,1.0,0.0,5e-05]
[1778562526433,53.3,81182.6,0.0,1.0,0.0,5e-05]
[1778562533482,53.3,81184.06,0.0,1.0,0.0,5e-05]
[1778562539524,53.3,81184.69,0.0,1.0,0.0,5e-05]
[1778562545565,53.3,81185.48,0.0,1.0,0.0,5e-05]
[1778562550600,53.3,81185.65,0.0,1.0,0.0,5e-05]
[1778562555635,53.3,81186.89,0.0,1.0,0.0,5e-05]
[1778562560673,53.3,81187.25,0.0,1.0,0.0,5e-05]
[1778562565707,53.3,81186.57,0.0,1.0,0.0,5e-05]
[1778562571008,53.3,81183.01,0.0,1.0,0.0,5e-05]
[1778562576785,53.3,81184.43,0.0,1.0,0.0,5e-05]
[1778562581079,53.3,81168.71,0.0,1.0,0.0,5e-05]
[1778562582828,53.3,81166.01,0.0,1.0,0.0,5e-05]
[1778562587863,53.3,81165.75,0.0,1.0,0.0,5e-05]
[1778562592898,53.3,81164.64,0.0,1.0,0.0,5e-05]
[1778562599950,53.3,81165.17,0.0,1.0,0.0,5e-05]
[1778562609015,53.3,81162.77,0.0,1.0,0.0,5e-05]
[1778562615055,53.3,81162.48,0.0,1.0,0.0,5e-05]
[1778562620090,53.3,81160.23,0.0,1.0,0.0,5e-05]
[1778562626132,53.3,81162.32,0.0,1.0,0.0,5e-05]
[1778562631429,53.3,81162.67,0.0,1.0,0.0,5e-05]
[1778562638217,53.3,81163.19,0.0,1.0,0.0,5e-05]
[1778562643251,53.3,81163.11,0.0,1.0,0.0,5e-05]
[1778562651569,53.3,81163.7,0.0,1.0,0.0,5e-05]
[1778562657350,53.3,81163.54,0.0,1.0,0.0,5e-05]
[1778562663392,53.3,81163.57,0.0,1.0,0.0,5e-05]
[1778562669435,53.3,81164.16,0.0,1.0,0.0,5e-05]
[1778562678498,53.3,81163.9,0.0,1.0,0.0,5e-05]
[1778562684539,53.3,81162.26,0.0,1.0,0.0,5e-05]
[1778562689574,53.3,81160.38,0.0,1.0,0.0,5e-05]
[1778562691589,53.3,81160.68,0.0,1.0,0.0,5e-05]
[1778562696623,53.3,81159.85,0.0,1.0,0.0,5e-05]
[1778562701946,53.3,81159.48,0.0,1.0,0.0,5e-05]
[1778562710722,53.3,81160.41,0.0,1.0,0.0,5e-05]
[1778562715757,53.3,81160.53,0.0,1.0,0.0,5e-05]
[1778562720791,53.3,81160.02,0.0,1.0,0.0,5e-05]
[1778562725830,53.3,81159.42,0.0,1.0,0.0,5e-05]
[1778562732157,53.3,81160.37,0.0,1.0,0.0,5e-05]
[1778562737911,53.3,81161.9,0.0,1.0,0.0,5e-05]
[1778562744960,53.3,81161.73,0.0,1.0,0.0,5e-05]
[1778562749995,53.3,81160.43,0.0,1.0,0.0,5e-05]
[1778562751002,53.3,81160.74,0.0,1.0,0.0,4e-05]
[1778562756039,53.3,81160.42,0.0,1.0,0.0,4e-05]
[1778562761074,53.3,81157.59,0.0,1.0,0.0,4e-05]
[1778562766110,53.3,81160.24,0.0,1.0,0.0,4e-05]
[1778562771144,53.3,81156.73,0.0,1.0,0.0,4e-05]
[1778562776180,53.3,81154.03,0.0,1.0,0.0,4e-05]
[1778562782509,53.3,81153.3,0.0,1.0,0.0,4e-05]
[1778562788264,53.3,81149.46,0.0,1.0,0.0,5e-05]
[1778562793299,53.3,81148.1,0.0,1.0,0.0,5e-05]
[1778562800347,53.3,81148.54,0.0,1.0,0.0,5e-05]
[1778562806390,53.3,81148.33,0.0,1.0,0.0,5e-05]
[1778562811425,53.3,81148.55,0.0,1.0,0.0,4e-05]
[1778562818474,53.3,81150.18,0.0,1.0,0.0,4e-05]
[1778562823509,53.3,81151.64,0.0,1.0,0.0,4e-05]
[1778562829551,53.3,81150.73,0.0,1.0,0.0,4e-05]
[1778562835593,53.3,81153.65,0.0,1.0,0.0,4e-05]
[1778562840628,53.3,81149.0,0.0,1.0,0.0,4e-05]
[1778562845662,53.3,81148.38,0.0,1.0,0.0,4e-05]
[1778562850731,53.3,81147.7,0.0,1.0,0.0,4e-05]
[1778562855770,53.3,81146.77,0.0,1.0,0.0,4e-05]
[1778562861809,53.3,81145.69,0.0,1.0,0.0,4e-05]
[1778562873142,53.3,81144.58,0.0,1.0,0.0,4e-05]
[1778562881949,53.3,81144.1,0.0,1.0,0.0,4e-05]
[1778562886984,53.3,81147.89,0.0,1.0,0.0,4e-05]
[1778562887992,53.3,81153.44,0.0,1.0,0.0,4e-05]
[1778562888998,53.3,81157.47,0.0,1.0,0.0,4e-05]
[1778562894033,53.3,81161.38,0.0,1.0,0.0,4e-05]
[1778562900083,53.3,81166.57,0.0,1.0,0.0,4e-05]
[1778562905111,53.3,81166.63,0.0,1.0,0.0,4e-05]
[1778562910147,53.3,81169.3,0.0,1.0,0.0,3e-05]
[1778562917195,53.3,81169.01,0.0,1.0,0.0,3e-05]
[1778562922230,53.3,81170.36,0.0,1.0,0.0,3e-05]
[1778562927264,53.3,81170.66,0.0,1.0,0.0,3e-05]
[1778562933565,53.3,81170.52,0.0,1.0,0.0,3e-05]
[1778562939356,53.3,81171.45,0.0,1.0,0.0,3e-05]
[1778562941362,53.3,81176.75,0.0,1.0,0.0,3e-05]
[1778562943638,53.3,81179.71,0.0,1.0,0.0,3e-05]
[1778562949422,53.3,81179.67,0.0,1.0,0.0,3e-05]
[1778562954457,53.3,81180.09,0.0,1.0,0.0,3e-05]
[1778562959493,53.3,81179.48,0.0,1.0,0.0,3e-05]
[1778562964529,53.3,81177.05,0.0,1.0,0.0,3e-05]
[1778562970572,53.3,81178.18,0.0,1.0,0.0,3e-05]
[1778562974600,53.3,81178.33,0.0,1.0,0.0,3e-05]
[1778562979635,53.3,81176.32,0.0,1.0,0.0,3e-05]
[1778562985678,53.3,81176.79,0.0,1.0,0.0,3e-05]
[1778562990712,53.3,81172.75,0.0,1.0,0.0,3e-05]
[1778562993987,53.3,81172.39,0.0,1.0,0.0,3e-05]
[1778562999775,53.3,81172.38,0.0,1.0,0.0,3e-05]
[1778563004810,53.3,81171.91,0.0,1.0,0.0,3e-05]
[1778563009844,53.3,81171.8,0.0,1.0,0.0,3e-05]
[1778563014880,53.3,81171.91,0.0,1.0,0.0,3e-05]
[1778563019915,53.3,81171.96,0.0,1.0,0.0,3e-05]
[1778563026963,53.3,81171.31,0.0,1.0,0.0,3e-05]
[1778563035020,53.3,81172.11,0.0,1.0,0.0,3e-05]
[1778563040054,53.3,81171.63,0.0,1.0,0.0,3e-05]
[1778563045090,53.3,81171.64,0.0,1.0,0.0,3e-05]
[1778563053146,53.3,81172.18,0.0,1.0,0.0,3e-05]
[1778563058181,53.3,81174.54,0.0,1.0,0.0,3e-05]
[1778563063218,53.3,81174.25,0.0,1.0,0.0,3e-05]
[1778563068255,53.3,81174.02,0.0,1.0,0.0,3e-05]
[1778563073288,53.3,81173.89,0.0,1.0,0.0,3e-05]
[1778563081344,53.3,81173.34,0.0,1.0,0.0,3e-05]
[1778563087387,53.3,81170.71,0.0,1.0,0.0,3e-05]
[1778563092421,53.3,81173.25,0.0,1.0,0.0,3e-05]
[1778563096450,53.3,81178.29,0.0,1.0,0.0,3e-05]
[1778563101485,53.3,81178.48,0.0,1.0,0.0,3e-05]
[1778563106522,53.3,81178.72,0.0,1.0,0.0,3e-05]
[1778563111554,53.3,81178.79,0.0,1.0,0.0,2e-05]
[1778563116590,53.3,81178.67,0.0,1.0,0.0,2e-05]
[1778563121625,53.3,81178.65,0.0,1.0,0.0,2e-05]
[1778563126665,53.3,81182.2,0.0,1.0,0.0,2e-05]
[1778563127672,53.3,81190.29,0.0,1.0,0.0,2e-05]
[1778563133712,53.3,81190.62,0.0,1.0,0.0,2e-05]
[1778563137738,53.3,81196.16,0.0,1.0,0.0,2e-05]
[1778563142773,53.3,81196.95,0.0,1.0,0.0,2e-05]
[1778563147807,53.3,81198.37,0.0,1.0,0.0,2e-05]
[1778563155112,53.3,81199.64,0.0,1.0,0.0,2e-05]
[1778563160903,53.3,81200.75,0.0,1.0,0.0,2e-05]
[1778563165937,53.3,81201.69,0.0,1.0,0.0,2e-05]
[1778563170972,53.3,81201.96,0.0,1.0,0.0,2e-05]
[1778563172986,53.3,81211.28,0.0,1.0,0.0,2e-05]
[1778563178023,53.3,81209.8,0.0,1.0,0.0,2e-05]
[1778563183057,53.3,81209.24,0.0,1.0,0.0,2e-05]
[1778563189100,53.3,81208.31,0.0,1.0,0.0,2e-05]
[1778563193127,53.3,81174.21,0.0,1.0,0.0,2e-05]
[1778563194135,53.3,81166.77,0.0,1.0,0.0,2e-05]
[1778563199169,53.3,81168.78,0.0,1.0,0.0,2e-05]
[1778563203197,53.3,81175.93,0.0,1.0,0.0,2e-05]
[1778563204204,53.3,81185.06,0.0,1.0,0.0,2e-05]
[1778563206219,53.3,81189.65,0.0,1.0,0.0,2e-05]
[1778563209242,53.3,81183.45,0.0,1.0,0.0,2e-05]
[1778563214275,53.3,81181.11,0.0,1.0,0.0,2e-05]
[1778563219309,53.3,81183.36,0.0,1.0,0.0,2e-05]
[1778563226359,53.3,81184.01,0.0,1.0,0.0,2e-05]
[1778563228384,53.3,81194.69,0.0,1.0,0.0,2e-05]
[1778563229391,53.3,81195.87,0.0,1.0,0.0,2e-05]
[1778563232413,53.3,81194.59,0.0,1.0,0.0,2e-05]
[1778563237448,53.3,81198.48,0.0,1.0,0.0,2e-05]
[1778563242484,53.3,81198.24,0.0,1.0,0.0,2e-05]
[1778563247517,53.3,81197.87,0.0,1.0,0.0,2e-05]
[1778563254566,53.3,81200.24,0.0,1.0,0.0,2e-05]
[1778563259601,53.3,81200.89,0.0,1.0,0.0,2e-05]
[1778563261615,53.3,81190.52,0.0,1.0,0.0,2e-05]
[1778563262622,53.3,81184.58,0.0,1.0,0.0,2e-05]
[1778563269673,53.3,81183.13,0.0,1.0,0.0,2e-05]
[1778563274707,53.3,81182.93,0.0,1.0,0.0,2e-05]
[1778563279741,53.3,81183.64,0.0,1.0,0.0,2e-05]
[1778563284777,53.3,81183.31,0.0,1.0,0.0,2e-05]
[1778563292833,53.3,81184.1,0.0,1.0,0.0,2e-05]
[1778563297868,53.3,81183.6,0.0,1.0,0.0,2e-05]
[1778563302904,53.3,81186.56,0.0,1.0,0.0,2e-05]
[1778563304916,53.3,81192.05,0.0,1.0,0.0,2e-05]
[1778563306171,53.3,81194.15,0.0,1.0,0.0,2e-05]
[1778563311965,53.3,81194.26,0.0,1.0,0.0,2e-05]
[1778563317001,53.3,81194.25,0.0,1.0,0.0,2e-05]
[1778563322037,53.3,81195.79,0.0,1.0,0.0,2e-05]
[1778563327071,53.3,81197.33,0.0,1.0,0.0,2e-05]
[1778563332106,53.3,81197.01,0.0,1.0,0.0,2e-05]
[1778563337142,53.3,81196.27,0.0,1.0,0.0,2e-05]
[1778563342176,53.3,81197.17,0.0,1.0,0.0,2e-05]
[1778563347212,53.3,81195.16,0.0,1.0,0.0,2e-05]
[1778563352247,53.3,81193.42,0.0,1.0,0.0,2e-05]
[1778563357281,53.3,81193.76,0.0,1.0,0.0,2e-05]
[1778563362316,53.3,81194.25,0.0,1.0,0.0,2e-05]
[1778563367351,53.3,81195.45,0.0,1.0,0.0,2e-05]
[1778563373395,53.3,81194.8,0.0,1.0,0.0,2e-05]
[1778563380443,53.3,81194.42,0.0,1.0,0.0,2e-05]
[1778563385483,53.3,81193.55,0.0,1.0,0.0,2e-05]
[1778563390514,53.3,81193.94,0.0,1.0,0.0,2e-05]
[1778563395550,53.3,81194.16,0.0,1.0,0.0,2e-05]
[1778563400583,53.3,81197.96,0.0,1.0,0.0,2e-05]
[1778563407633,53.3,81200.25,0.0,1.0,0.0,1e-05]
[1778563412672,53.3,81200.29,0.0,1.0,0.0,1e-05]
[1778563417703,53.3,81199.97,0.0,1.0,0.0,1e-05]
[1778563422738,53.3,81199.48,0.0,1.0,0.0,1e-05]
[1778563429787,53.3,81200.07,0.0,1.0,0.0,1e-05]
[1778563434822,53.3,81199.05,0.0,1.0,0.0,1e-05]
[1778563440864,53.3,81199.58,0.0,1.0,0.0,1e-05]
[1778563445899,53.3,81199.96,0.0,1.0,0.0,1e-05]
[1778563450934,53.3,81198.58,0.0,1.0,0.0,1e-05]
[1778563455968,53.3,81198.91,0.0,1.0,0.0,1e-05]
[1778563462014,53.3,81199.16,0.0,1.0,0.0,1e-05]
[1778563465036,53.3,81193.59,0.0,1.0,0.0,1e-05]
[1778563470071,53.3,81193.5,0.0,1.0,0.0,1e-05]
[1778563471078,53.3,81193.52,0.0,1.0,0.0,1e-05]
[1778563476113,53.3,81193.91,0.0,1.0,0.0,1e-05]
[1778563481148,53.3,81193.83,0.0,1.0,0.0,1e-05]
[1778563487440,53.3,81193.38,0.0,1.0,0.0,1e-05]
[1778563494238,53.3,81193.26,0.0,1.0,0.0,1e-05]
[1778563499276,53.3,81192.35,0.0,1.0,0.0,1e-05]
[1778563504308,53.3,81192.09,0.0,1.0,0.0,1e-05]
[1778563509344,53.3,81191.9,0.0,1.0,0.0,1e-05]
[1778563516395,53.3,81192.13,0.0,1.0,0.0,1e-05]
[1778563522437,53.3,81192.33,0.0,1.0,0.0,1e-05]
[1778563527720,53.3,81190.63,0.0,1.0,0.0,1e-05]
[1778563532508,53.3,81190.81,0.0,1.0,0.0,1e-05]
[1778563537791,53.3,81191.19,0.0,1.0,0.0,1e-05]
[1778563544594,53.3,81193.64,0.0,1.0,0.0,1e-05]
[1778563550635,53.3,81193.51,0.0,1.0,0.0,1e-05]
[1778563557685,53.3,81193.54,0.0,1.0,0.0,1e-05]
[1778563562730,53.3,81193.7,0.0,1.0,0.0,1e-05]
[1778563564735,53.3,81200.07,0.0,1.0,0.0,1e-05]
[1778563565742,53.3,81206.74,0.0,1.0,0.0,1e-05]
[1778563572791,53.3,81206.28,0.0,1.0,0.0,1e-05]
[1778563577828,53.3,81208.11,0.0,1.0,0.0,1e-05]
[1778563584876,53.3,81208.62,0.0,1.0,0.0,1e-05]
[1778563585883,53.3,81214.53,0.0,1.0,0.0,1e-05]
[1778563588143,53.3,81220.03,0.0,1.0,0.0,1e-05]
[1778563588908,53.3,81220.03,0.0,1.0,0.0,1e-05]
[1778563593943,53.3,81223.49,0.0,1.0,0.0,1e-05]
[1778563598978,53.3,81222.07,0.0,1.0,0.0,1e-05]
[1778563604019,53.3,81219.67,0.0,1.0,0.0,1e-05]
[1778563615092,53.3,81220.22,0.0,1.0,0.0,1e-05]
[1778563621136,53.3,81220.34,0.0,1.0,0.0,1e-05]
[1778563626172,53.3,81221.75,0.0,1.0,0.0,1e-05]
[1778563634231,53.3,81221.67,0.0,1.0,0.0,1e-05]
[1778563639266,53.3,81221.33,0.0,1.0,0.0,1e-05]
[1778563645308,53.3,81221.45,0.0,1.0,0.0,1e-05]
[1778563656385,53.3,81220.67,0.0,1.0,0.0,1e-05]
[1778563662427,53.3,81220.6,0.0,1.0,0.0,1e-05]
[1778563667462,53.3,81220.56,0.0,1.0,0.0,1e-05]
[1778563672497,53.3,81220.61,0.0,1.0,0.0,1e-05]
[1778563677532,53.3,81219.38,0.0,1.0,0.0,1e-05]
[1778563682567,53.3,81219.1,0.0,1.0,0.0,1e-05]
[1778563687601,53.3,81227.08,0.0,1.0,0.0,1e-05]
[1778563692636,53.3,81225.32,0.0,1.0,0.0,1e-05]
[1778563697672,53.3,81222.29,0.0,1.0,0.0,1e-05]
[1778563702707,53.3,81223.61,0.0,1.0,0.0,1e-05]
[1778563708749,53.3,81222.41,0.0,1.0,0.0,1e-05]
[1778563716804,53.3,81222.09,0.0,1.0,0.0,1e-05]
[1778563724860,53.3,81221.24,0.0,1.0,0.0,1e-05]
[1778563729896,53.3,81221.21,0.0,1.0,0.0,1e-05]
[1778563734931,53.3,81218.9,0.0,1.0,0.0,1e-05]
[1778563740973,53.3,81220.21,0.0,1.0,0.0,1e-05]
[1778563747016,53.3,81220.0,0.0,1.0,0.0,1e-05]
[1778563753059,53.3,81219.87,0.0,1.0,0.0,1e-05]
[1778563758093,53.3,81219.56,0.0,1.0,0.0,1e-05]
[1778563763129,53.3,81219.63,0.0,1.0,0.0,1e-05]
[1778563768164,53.3,81219.6,0.0,1.0,0.0,1e-05]
[1778563771185,53.3,81219.59,0.0,1.0,0.0,1e-05]
[1778563776221,53.3,81219.99,0.0,1.0,0.0,1e-05]
[1778563782263,53.3,81220.1,0.0,1.0,0.0,1e-05]
[1778563787299,53.3,81219.6,0.0,1.0,0.0,1e-05]
[1778563792334,53.3,81219.22,0.0,1.0,0.0,1e-05]
[1778563797369,53.3,81219.71,0.0,1.0,0.0,1e-05]
[1778563803411,53.3,81220.33,0.0,1.0,0.0,1e-05]
[1778563808447,53.3,81220.42,0.0,1.0,0.0,1e-05]
[1778563813482,53.3,81224.4,0.0,1.0,0.0,1e-05]
[1778563816506,53.3,81235.01,0.0,1.0,0.0,1e-05]
[1778563817509,53.3,81239.51,0.0,1.0,0.0,1e-05]
[1778563822545,53.3,81240.29,0.0,1.0,0.0,1e-05]
[1778563828587,53.3,81244.66,0.0,1.0,0.0,1e-05]
[1778563831607,53.3,81244.95,0.0,1.0,0.0,1e-05]
[1778563837649,53.3,81244.66,0.0,1.0,0.0,1e-05]
[1778563843695,53.3,81244.95,0.0,1.0,0.0,1e-05]
[1778563845709,53.3,81239.67,0.0,1.0,0.0,1e-05]
[1778563850740,53.3,81236.76,0.0,1.0,0.0,1e-05]
[1778563855776,53.3,81238.76,0.0,1.0,0.0,1e-05]
[1778563860811,53.3,81239.47,0.0,1.0,0.0,1e-05]
[1778563865846,53.3,81242.18,0.0,1.0,0.0,1e-05]
[1778563873902,53.3,81243.87,0.0,1.0,0.0,1e-05]
[1778563879944,53.3,81244.53,0.0,1.0,0.0,1e-05]
[1778563884979,53.3,81244.07,0.0,1.0,0.0,1e-05]
[1778563890014,53.3,81244.41,0.0,1.0,0.0,1e-05]
[1778563891020,53.3,81244.03,0.0,1.0,0.0,0.0]
[1778563897062,53.3,81245.05,0.0,1.0,0.0,0.0]
[1778563902099,53.3,81245.02,0.0,1.0,0.0,0.0]
[1778563907133,53.3,81244.69,0.0,1.0,0.0,0.0]
[1778563914182,53.3,81245.02,0.0,1.0,0.0,0.0]
[1778563919218,53.3,81245.2,0.0,1.0,0.0,0.0]
[1778563924253,53.3,81245.14,0.0,1.0,0.0,0.0]
[1778563929288,53.3,81245.33,0.0,1.0,0.0,0.0]
[1778563934323,53.3,81245.24,0.0,1.0,0.0,0.0]
[1778563939358,53.3,81236.92,0.0,1.0,0.0,1e-05]
[1778563944393,53.3,81237.61,0.0,1.0,0.0,1e-05]
[1778563949427,53.3,81238.1,0.0,1.0,0.0,1e-05]
[1778563951446,53.3,81238.28,0.0,1.0,0.0,0.0]
[1778563956480,53.3,81239.11,0.0,1.0,0.0,0.0]
[1778563961515,53.3,81239.56,0.0,1.0,0.0,0.0]
[1778563966551,53.3,81239.49,0.0,1.0,0.0,0.0]
[1778563970840,53.3,81234.35,0.0,1.0,0.0,0.0]
[1778563976663,53.3,81235.22,0.0,1.0,0.0,0.0]
[1778563981702,53.3,81238.85,0.0,1.0,0.0,0.0]
[1778563984724,53.3,81230.3,0.0,1.0,0.0,0.0]
[1778563985725,53.3,81223.45,0.0,1.0,0.0,1e-05]
[1778563986734,53.3,81223.63,0.0,1.0,0.0,1e-05]
[1778563991767,53.3,81225.83,0.0,1.0,0.0,0.0]
[1778563996802,53.3,81224.53,0.0,1.0,0.0,1e-05]
[1778564001838,53.3,81221.67,0.0,1.0,0.0,1e-05]
[1778564008886,53.3,81220.14,0.0,1.0,0.0,1e-05]
[1778564011120,53.3,81219.5,0.0,1.0,0.0,0.0]
[1778564016942,53.3,81218.61,0.0,1.0,0.0,0.0]
[1778564021191,53.3,81226.11,0.0,1.0,0.0,0.0]
[1778564027013,53.3,81224.69,0.0,1.0,0.0,0.0]
[1778564035069,53.3,81221.33,0.0,1.0,0.0,0.0]
[1778564041333,53.3,81220.33,0.0,1.0,0.0,0.0]
[1778564045139,53.3,81211.77,0.0,1.0,0.0,1e-05]
[1778564050180,53.3,81211.9,0.0,1.0,0.0,1e-05]
[1778564055214,53.3,81207.72,0.0,1.0,0.0,1e-05]
[1778564060244,53.3,81206.18,0.0,1.0,0.0,1e-05]
[1778564062258,53.3,81198.0,0.0,1.0,0.0,1e-05]
[1778564067292,53.3,81196.39,0.0,1.0,0.0,1e-05]
[1778564069306,53.3,81191.09,0.0,1.0,0.0,1e-05]
[1778564070314,53.3,81181.9,0.0,1.0,0.0,1e-05]
[1778564071320,53.3,81176.94,0.0,1.0,0.0,1e-05]
[1778564073336,53.3,81169.04,0.0,1.0,0.0,1e-05]
[1778564078370,53.3,81165.83,0.0,1.0,0.0,1e-05]
[1778564083404,53.3,81165.51,0.0,1.0,0.0,1e-05]
[1778564088439,53.3,81139.98,0.0,1.0,0.0,1e-05]
[1778564093475,53.3,81137.18,0.0,1.0,0.0,1e-05]
[1778564095489,53.3,81141.92,0.0,1.0,0.0,1e-05]
[1778564100524,53.3,81140.38,0.0,1.0,0.0,1e-05]
[1778564101759,53.3,81146.75,0.0,1.0,0.0,1e-05]
[1778564102538,53.3,81146.75,0.0,1.0,0.0,1e-05]
[1778564108579,53.3,81147.39,0.0,1.0,0.0,1e-05]
[1778564113614,53.3,81147.3,0.0,1.0,0.0,1e-05]
[1778564119657,53.3,81146.19,0.0,1.0,0.0,1e-05]
[1778564124695,53.3,81143.07,0.0,1.0,0.0,1e-05]
[1778564130737,53.3,81141.21,0.0,1.0,0.0,1e-05]
[1778564131969,53.3,81140.82,0.0,1.0,0.0,1e-05]
[1778564139799,53.3,81139.24,0.0,1.0,0.0,1e-05]
[1778564144837,53.3,81143.74,0.0,1.0,0.0,1e-05]
[1778564152112,53.3,81146.44,0.0,1.0,0.0,1e-05]
[1778564156920,53.3,81153.7,0.0,1.0,0.0,1e-05]
[1778564158938,53.3,81159.07,0.0,1.0,0.0,1e-05]
[1778564163972,53.3,81158.39,0.0,1.0,0.0,1e-05]
[1778564169008,53.3,81161.84,0.0,1.0,0.0,1e-05]
[1778564175050,53.3,81161.08,0.0,1.0,0.0,1e-05]
[1778564179078,53.3,81161.48,0.0,1.0,0.0,1e-05]
[1778564182322,53.3,81161.68,0.0,1.0,0.0,1e-05]
[1778564192393,53.3,81162.05,0.0,1.0,0.0,1e-05]
[1778564198210,53.3,81162.16,0.0,1.0,0.0,1e-05]
[1778564203245,53.3,81162.5,0.0,1.0,0.0,1e-05]
[1778564208280,53.3,81163.34,0.0,1.0,0.0,1e-05]
[1778564213315,53.3,81164.03,0.0,1.0,0.0,1e-05]
[1778564218351,53.3,81163.64,0.0,1.0,0.0,1e-05]
[1778564223386,53.3,81163.13,0.0,1.0,0.0,1e-05]
[1778564228422,53.3,81163.17,0.0,1.0,0.0,1e-05]
[1778564235471,53.3,81163.25,0.0,1.0,0.0,1e-05]
[1778564240506,53.3,81163.43,0.0,1.0,0.0,1e-05]
[1778564247555,53.3,81163.18,0.0,1.0,0.0,1e-05]
[1778564252813,53.3,81165.38,0.0,1.0,0.0,0.0]
[1778564259644,53.3,81165.03,0.0,1.0,0.0,0.0]
[1778564264680,53.3,81165.98,0.0,1.0,0.0,0.0]
[1778564266693,53.3,81176.98,0.0,1.0,0.0,0.0]
[1778564271729,53.3,81176.53,0.0,1.0,0.0,0.0]
[1778564274750,53.3,81170.26,0.0,1.0,0.0,0.0]
[1778564279787,53.3,81171.32,0.0,1.0,0.0,0.0]
[1778564284822,53.3,81165.06,0.0,1.0,0.0,0.0]
[1778564289857,53.3,81165.61,0.0,1.0,0.0,0.0]
[1778564294895,53.3,81166.36,0.0,1.0,0.0,0.0]
[1778564299931,53.3,81167.02,0.0,1.0,0.0,0.0]
[1778564305972,53.3,81168.46,0.0,1.0,0.0,0.0]
[1778564313235,53.3,81169.05,0.0,1.0,0.0,0.0]
[1778564320077,53.3,81170.23,0.0,1.0,0.0,0.0]
[1778564325114,53.3,81172.91,0.0,1.0,0.0,0.0]
[1778564330147,53.3,81173.74,0.0,1.0,0.0,0.0]
[1778564337202,53.3,81174.82,0.0,1.0,0.0,0.0]
[1778564340217,53.3,81182.41,0.0,1.0,0.0,0.0]
[1778564345262,53.3,81179.09,0.0,1.0,0.0,0.0]
[1778564351297,53.3,81177.86,0.0,1.0,0.0,0.0]
[1778564355325,53.3,81183.66,0.0,1.0,0.0,0.0]
[1778564360360,53.3,81182.02,0.0,1.0,0.0,0.0]
[1778564367408,53.3,81180.88,0.0,1.0,0.0,0.0]
[1778564371438,53.3,81180.32,0.0,1.0,0.0,0.0]
[1778564377479,53.3,81182.56,0.0,1.0,0.0,0.0]
[1778564381507,53.3,81193.75,0.0,1.0,0.0,0.0]
[1778564382514,53.3,81208.66,0.0,1.0,0.0,0.0]
[1778564383725,53.3,81219.46,0.0,1.0,0.0,0.0]
[1778564389563,53.3,81219.3,0.0,1.0,0.0,0.0]
[1778564394603,53.3,81218.27,0.0,1.0,0.0,0.0]
[1778564395610,53.3,81211.16,0.0,1.0,0.0,0.0]
[1778564400645,53.3,81211.11,0.0,1.0,0.0,0.0]
[1778564405681,53.3,81205.81,0.0,1.0,0.0,0.0]
[1778564410715,53.3,81205.48,0.0,1.0,0.0,0.0]
[1778564415750,53.3,81205.44,0.0,1.0,0.0,0.0]
[1778564420788,53.3,81205.49,0.0,1.0,0.0,0.0]
[1778564429847,53.3,81207.02,0.0,1.0,0.0,0.0]
[1778564432868,53.3,81207.24,0.0,1.0,0.0,0.0]
[1778564437909,53.3,81206.4,0.0,1.0,0.0,0.0]
[1778564442941,53.3,81206.74,0.0,1.0,0.0,0.0]
[1778564449990,53.3,81207.19,0.0,1.0,0.0,0.0]
[1778564456033,53.3,81207.36,0.0,1.0,0.0,0.0]
[1778564461069,53.3,81207.45,0.0,1.0,0.0,0.0]
[1778564466107,53.3,81208.03,0.0,1.0,0.0,0.0]
[1778564471142,53.3,81207.43,0.0,1.0,0.0,0.0]
[1778564474361,53.3,81196.49,0.0,1.0,0.0,0.0]
[1778564475172,53.3,81196.49,0.0,1.0,0.0,0.0]
[1778564477185,53.3,81202.57,0.0,1.0,0.0,0.0]
[1778564479199,53.3,81202.72,0.0,1.0,0.0,0.0]
[1778564484431,53.3,81204.41,0.0,1.0,0.0,0.0]
[1778564490276,53.3,81206.35,0.0,1.0,0.0,0.0]
[1778564491288,53.3,81206.58,0.0,1.0,0.0,0.0]
[1778564496318,53.3,81207.47,0.0,1.0,0.0,0.0]
[1778564504571,53.3,81207.19,0.0,1.0,0.0,0.0]
[1778564510418,53.3,81209.37,0.0,1.0,0.0,0.0]
[1778564515451,53.3,81209.23,0.0,1.0,0.0,0.0]
[1778564520486,53.3,81209.93,0.0,1.0,0.0,0.0]
[1778564525523,53.3,81208.79,0.0,1.0,0.0,0.0]
[1778564531564,53.3,81208.64,0.0,1.0,0.0,0.0]
[1778564536599,53.3,81204.08,0.0,1.0,0.0,0.0]
[1778564541635,53.3,81204.38,0.0,1.0,0.0,0.0]
[1778564546670,53.3,81204.74,0.0,1.0,0.0,0.0]
[1778564551706,53.3,81204.32,0.0,1.0,0.0,0.0]
[1778564556741,53.3,81206.38,0.0,1.0,0.0,0.0]
[1778564561776,53.3,81205.81,0.0,1.0,0.0,0.0]
[1778564574867,53.3,81205.57,0.0,1.0,0.0,0.0]
[1778564578895,53.3,81212.88,0.0,1.0,0.0,0.0]
[1778564584937,53.3,81214.41,0.0,1.0,0.0,0.0]
[1778564589979,53.3,81214.7,0.0,1.0,0.0,0.0]
[1778564591992,53.3,81219.4,0.0,1.0,0.0,0.0]
[1778564597029,53.3,81220.45,0.0,1.0,0.0,0.0]
[1778564605298,53.3,81217.36,0.0,1.0,0.0,0.0]
[1778564612133,53.3,81216.02,0.0,1.0,0.0,0.0]
[1778564617167,53.3,81216.76,0.0,1.0,0.0,0.0]
[1778564624217,53.3,81215.17,0.0,1.0,0.0,0.0]
[1778564629252,53.3,81215.22,0.0,1.0,0.0,0.0]
[1778564634287,53.3,81215.8,0.0,1.0,0.0,0.0]
[1778564639323,53.3,81215.13,0.0,1.0,0.0,0.0]
[1778564645578,53.3,81213.65,0.0,1.0,0.0,0.0]
[1778564651407,53.3,81211.88,0.0,1.0,0.0,0.0]
[1778564656444,53.3,81210.37,0.0,1.0,0.0,0.0]
[1778564661478,53.3,81210.44,0.0,1.0,0.0,0.0]
[1778564666513,53.3,81209.52,0.0,1.0,0.0,0.0]
[1778564668528,53.3,81200.05,0.0,1.0,0.0,0.0]
[1778564669539,53.3,81190.92,0.0,1.0,0.0,0.0]
[1778564671549,53.3,81190.88,0.0,1.0,0.0,0.0]
[1778564676582,53.3,81192.98,0.0,1.0,0.0,0.0]
[1778564681618,53.3,81191.55,0.0,1.0,0.0,0.0]
[1778564687659,53.3,81193.74,0.0,1.0,0.0,0.0]
[1778564692695,53.3,81195.91,0.0,1.0,0.0,0.0]
[1778564697729,53.3,81197.6,0.0,1.0,0.0,0.0]
[1778564702765,53.3,81198.89,0.0,1.0,0.0,0.0]
[1778564706002,53.3,81204.73,0.0,1.0,0.0,0.0]
[1778564711828,53.3,81204.48,0.0,1.0,0.0,0.0]
[1778564716863,53.3,81206.04,0.0,1.0,0.0,0.0]
[1778564717870,53.3,81214.13,0.0,1.0,0.0,0.0]
[1778564722905,53.3,81212.33,0.0,1.0,0.0,0.0]
[1778564727940,53.3,81212.34,0.0,1.0,0.0,0.0]
[1778564731967,53.3,81211.8,0.0,1.0,0.0,0.0]
[1778564738009,53.3,81211.94,0.0,1.0,0.0,0.0]
[1778564744052,53.3,81210.54,0.0,1.0,0.0,0.0]
[1778564750094,53.3,81210.79,0.0,1.0,0.0,0.0]
[1778564755134,53.3,81208.29,0.0,1.0,0.0,0.0]
[1778564760167,53.3,81213.12,0.0,1.0,0.0,0.0]
[1778564765203,53.3,81213.51,0.0,1.0,0.0,0.0]
[1778564770238,53.3,81212.93,0.0,1.0,0.0,0.0]
[1778564775273,53.3,81210.65,0.0,1.0,0.0,0.0]
[1778564782321,53.3,81206.32,0.0,1.0,0.0,0.0]
[1778564789371,53.3,81207.18,0.0,1.0,0.0,0.0]
[1778564794408,53.3,81207.63,0.0,1.0,0.0,0.0]
[1778564799442,53.3,81205.46,0.0,1.0,0.0,0.0]
[1778564806709,53.3,81205.81,0.0,1.0,0.0,0.0]
[1778564813540,53.3,81205.43,0.0,1.0,0.0,0.0]
[1778564818576,53.3,81205.37,0.0,1.0,0.0,0.0]
[1778564824618,53.3,81205.53,0.0,1.0,0.0,0.0]
[1778564829653,53.3,81205.61,0.0,1.0,0.0,0.0]
[1778564834689,53.3,81205.82,0.0,1.0,0.0,0.0]
[1778564839722,53.3,81206.95,0.0,1.0,0.0,0.0]
[1778564844759,53.3,81207.15,0.0,1.0,0.0,0.0]
[1778564849792,53.3,81205.93,0.0,1.0,0.0,0.0]
[1778564851806,53.3,81206.21,0.0,1.0,0.0,0.0]
[1778564857061,53.3,81206.57,0.0,1.0,0.0,0.0]
[1778564862883,53.3,81206.63,0.0,1.0,0.0,0.0]
[1778564867918,53.3,81207.11,0.0,1.0,0.0,0.0]
[1778564872954,53.3,81206.78,0.0,1.0,0.0,0.0]
[1778564877990,53.3,81208.45,0.0,1.0,0.0,0.0]
[1778564883028,53.3,81207.05,0.0,1.0,0.0,0.0]
[1778564888061,53.3,81207.7,0.0,1.0,0.0,0.0]
[1778564893095,53.3,81206.27,0.0,1.0,0.0,0.0]
[1778564898132,53.3,81206.38,0.0,1.0,0.0,0.0]
[1778564903165,53.3,81206.45,0.0,1.0,0.0,0.0]
[1778564908203,53.3,81205.0,0.0,1.0,0.0,0.0]
[1778564911222,53.3,81205.91,0.0,1.0,0.0,0.0]
[1778564916258,53.3,81206.11,0.0,1.0,0.0,0.0]
[1778564921292,53.3,81205.17,0.0,1.0,0.0,0.0]
[1778564927553,53.3,81206.35,0.0,1.0,0.0,0.0]
[1778564933377,53.3,81206.56,0.0,1.0,0.0,0.0]
[1778564937624,53.3,81211.4,0.0,1.0,0.0,0.0]
[1778564943446,53.3,81210.11,0.0,1.0,0.0,0.0]
[1778564948482,53.3,81209.97,0.0,1.0,0.0,0.0]
[1778564953516,53.3,81209.26,0.0,1.0,0.0,0.0]
[1778564958553,53.3,81208.44,0.0,1.0,0.0,0.0]
[1778564963591,53.3,81206.09,0.0,1.0,0.0,0.0]
[1778564970640,53.3,81205.78,0.0,1.0,0.0,0.0]
[1778564977904,53.3,81205.85,0.0,1.0,0.0,0.0]
[1778564984738,53.3,81206.2,0.0,1.0,0.0,0.0]
[1778564990780,53.3,81205.99,0.0,1.0,0.0,0.0]
[1778564996822,53.3,81206.13,0.0,1.0,0.0,0.0]
[1778565001857,53.3,81209.19,0.0,1.0,0.0,0.0]
[1778565008119,53.3,81209.57,0.0,1.0,0.0,0.0]
[1778565018191,53.3,81207.79,0.0,1.0,0.0,0.0]
[1778565020990,53.3,81202.54,0.0,1.0,0.0,0.0]
[1778565025019,53.3,81191.24,0.0,1.0,0.0,0.0]
[1778565032066,53.3,81192.03,0.0,1.0,0.0,0.0]
[1778565038330,53.3,81191.79,0.0,1.0,0.0,0.0]
[1778565044151,53.3,81192.24,0.0,1.0,0.0,0.0]
[1778565049186,53.3,81188.44,0.0,1.0,0.0,0.0]
[1778565054221,53.3,81188.41,0.0,1.0,0.0,0.0]
[1778565061269,53.3,81187.8,0.0,1.0,0.0,0.0]
[1778565067312,53.3,81187.82,0.0,1.0,0.0,0.0]
[1778565071340,53.3,81177.9,0.0,1.0,0.0,0.0]
[1778565074361,53.3,81172.45,0.0,1.0,0.0,0.0]
[1778565079396,53.3,81170.83,0.0,1.0,0.0,0.0]
[1778565085437,53.3,81170.18,0.0,1.0,0.0,0.0]
[1778565090473,53.3,81169.95,0.0,1.0,0.0,0.0]
[1778565091485,53.3,81169.17,0.0,1.0,0.0,0.0]
[1778565097521,53.3,81168.59,0.0,1.0,0.0,0.0]
[1778565102556,53.3,81169.27,0.0,1.0,0.0,0.0]
[1778565106584,53.3,81174.15,0.0,1.0,0.0,0.0]
[1778565111620,53.3,81175.23,0.0,1.0,0.0,0.0]
[1778565116657,53.3,81174.88,0.0,1.0,0.0,0.0]
[1778565121692,53.3,81178.6,0.0,1.0,0.0,0.0]
[1778565126726,53.3,81177.43,0.0,1.0,0.0,0.0]
[1778565136797,53.3,81176.45,0.0,1.0,0.0,0.0]
[1778565141832,53.3,81169.18,0.0,1.0,0.0,0.0]
[1778565149104,53.3,81170.44,0.0,1.0,0.0,0.0]
[1778565151902,53.3,81170.41,0.0,1.0,0.0,0.0]
[1778565155930,53.3,81165.37,0.0,1.0,0.0,0.0]
[1778565157946,53.3,81162.89,0.0,1.0,0.0,0.0]
[1778565162981,53.3,81162.22,0.0,1.0,0.0,0.0]
[1778565169244,53.3,81164.27,0.0,1.0,0.0,0.0]
[1778565175068,53.3,81165.23,0.0,1.0,0.0,0.0]
[1778565181106,53.3,81166.61,0.0,1.0,0.0,0.0]
[1778565186141,53.3,81166.71,0.0,1.0,0.0,0.0]
[1778565191180,53.3,81166.98,0.0,1.0,0.0,0.0]
[1778565193190,53.3,81172.15,0.0,1.0,0.0,0.0]
[1778565199460,53.3,81171.89,0.0,1.0,0.0,0.0]
[1778565205275,53.3,81171.2,0.0,1.0,0.0,0.0]
[1778565210310,53.3,81173.96,0.0,1.0,0.0,0.0]
[1778565211317,53.3,81174.11,0.0,1.0,0.0,0.0]
[1778565216351,53.3,81178.29,0.0,1.0,0.0,0.0]
[1778565227426,53.3,81177.06,0.0,1.0,0.0,0.0]
[1778565232463,53.3,81177.68,0.0,1.0,0.0,0.0]
[1778565237498,53.3,81180.0,0.0,1.0,0.0,0.0]
[1778565248576,53.3,81181.16,0.0,1.0,0.0,0.0]
[1778565253613,53.3,81181.45,0.0,1.0,0.0,0.0]
[1778565259880,53.3,81178.48,0.0,1.0,0.0,0.0]
[1778565265694,53.3,81179.27,0.0,1.0,0.0,0.0]
[1778565270730,53.3,81179.92,0.0,1.0,0.0,0.0]
[1778565271737,53.3,81179.95,0.0,1.0,0.0,0.0]
[1778565276772,53.3,81179.8,0.0,1.0,0.0,0.0]
[1778565281807,53.3,81180.46,0.0,1.0,0.0,0.0]
[1778565286842,53.3,81180.73,0.0,1.0,0.0,0.0]
[1778565291877,53.3,81180.46,0.0,1.0,0.0,0.0]
[1778565296915,53.3,81180.29,0.0,1.0,0.0,0.0]
[1778565301948,53.3,81181.06,0.0,1.0,0.0,0.0]
[1778565306983,53.3,81181.56,0.0,1.0,0.0,0.0]
[1778565312019,53.3,81182.26,0.0,1.0,0.0,0.0]
[1778565319066,53.3,81181.96,0.0,1.0,0.0,0.0]
[1778565324102,53.3,81181.28,0.0,1.0,0.0,0.0]
[1778565329136,53.3,81181.58,0.0,1.0,0.0,0.0]
[1778565331151,53.3,81181.67,0.0,1.0,0.0,0.0]
[1778565336186,53.3,81180.46,0.0,1.0,0.0,0.0]
[1778565342227,53.3,81181.23,0.0,1.0,0.0,0.0]
[1778565350577,53.3,81181.61,0.0,1.0,0.0,0.0]
[1778565356326,53.3,81188.94,0.0,1.0,0.0,0.0]
[1778565358339,53.3,81199.23,0.0,1.0,0.0,0.0]
[1778565360647,53.3,81209.82,0.0,1.0,0.0,0.0]
[1778565362368,53.3,81216.11,0.0,1.0,0.0,0.0]
[1778565367407,53.3,81207.73,0.0,1.0,0.0,0.0]
[1778565373448,53.3,81206.4,0.0,1.0,0.0,0.0]
[1778565379490,53.3,81206.65,0.0,1.0,0.0,0.0]
[1778565384525,53.3,81208.29,0.0,1.0,0.0,0.0]
[1778565389559,53.3,81209.42,0.0,1.0,0.0,0.0]
[1778565391574,53.3,81209.24,0.0,1.0,0.0,0.0]
[1778565398623,53.3,81210.17,0.0,1.0,0.0,0.0]
[1778565403658,53.3,81211.47,0.0,1.0,0.0,0.0]
[1778565408692,53.3,81211.44,0.0,1.0,0.0,0.0]
[1778565413729,53.3,81209.35,0.0,1.0,0.0,0.0]
[1778565420776,53.3,81209.69,0.0,1.0,0.0,0.0]
[1778565425811,53.3,81210.0,0.0,1.0,0.0,0.0]
[1778565431142,53.3,81210.11,0.0,1.0,0.0,0.0]
[1778565441213,53.3,81210.46,0.0,1.0,0.0,0.0]
[1778565446958,53.3,81211.32,0.0,1.0,0.0,0.0]
[1778565451282,53.3,81211.82,0.0,1.0,0.0,0.0]
[1778565458038,53.3,81211.27,0.0,1.0,0.0,0.0]
[1778565463077,53.3,81211.33,0.0,1.0,0.0,0.0]
[1778565468108,53.3,81211.0,0.0,1.0,0.0,0.0]
[1778565473143,53.3,81211.33,0.0,1.0,0.0,0.0]
[1778565480192,53.3,81211.22,0.0,1.0,0.0,0.0]
[1778565485228,53.3,81212.22,0.0,1.0,0.0,0.0]
[1778565490264,53.3,81211.96,0.0,1.0,0.0,0.0]
[1778565495301,53.3,81211.81,0.0,1.0,0.0,0.0]
[1778565500335,53.3,81212.22,0.0,1.0,0.0,0.0]
[1778565505370,53.3,81212.67,0.0,1.0,0.0,0.0]
[1778565510404,53.3,81210.27,0.0,1.0,0.0,0.0]
[1778565511703,53.3,81209.11,0.0,1.0,0.0,0.0]
[1778565520474,53.3,81209.54,0.0,1.0,0.0,0.0]
[1778565521773,53.3,81203.52,0.0,1.0,0.0,0.0]
[1778565527523,53.3,81204.31,0.0,1.0,0.0,0.0]
[1778565532558,53.3,81205.91,0.0,1.0,0.0,0.0]
[1778565537594,53.3,81206.09,0.0,1.0,0.0,0.0]
[1778565542628,53.3,81206.62,0.0,1.0,0.0,0.0]
[1778565547663,53.3,81207.51,0.0,1.0,0.0,0.0]
[1778565553706,53.3,81209.13,0.0,1.0,0.0,0.0]
[1778565560754,53.3,81210.44,0.0,1.0,0.0,0.0]
[1778565565790,53.3,81210.01,0.0,1.0,0.0,0.0]
[1778565571834,53.3,81210.24,0.0,1.0,0.0,0.0]
[1778565574856,53.3,81200.79,0.0,1.0,0.0,0.0]
[1778565579891,53.3,81199.37,0.0,1.0,0.0,0.0]
[1778565584925,53.3,81199.6,0.0,1.0,0.0,0.0]
[1778565589960,53.3,81199.42,0.0,1.0,0.0,0.0]
[1778565590968,53.3,81191.89,0.0,1.0,0.0,0.0]
[1778565592270,53.3,81177.0,0.0,1.0,0.0,0.0]
[1778565598019,53.3,81175.98,0.0,1.0,0.0,0.0]
[1778565602340,53.3,81168.68,0.0,1.0,0.0,0.0]
[1778565604066,53.3,81162.63,0.0,1.0,0.0,0.0]
[1778565606081,53.3,81168.22,0.0,1.0,0.0,0.0]
[1778565611117,53.3,81166.38,0.0,1.0,0.0,0.0]
[1778565615144,53.3,81160.68,0.0,1.0,0.0,0.0]
[1778565620178,53.3,81159.55,0.0,1.0,0.0,0.0]
[1778565624207,53.3,81150.58,0.0,1.0,0.0,0.0]
[1778565625215,53.3,81140.75,0.0,1.0,0.0,0.0]
[1778565627228,53.3,81134.36,0.0,1.0,0.0,0.0]
[1778565632553,53.3,81136.12,0.0,1.0,0.0,0.0]
[1778565638304,53.3,81133.36,0.0,1.0,0.0,0.0]
[1778565643340,53.3,81133.67,0.0,1.0,0.0,0.0]
[1778565648379,53.3,81138.25,0.0,1.0,0.0,0.0]
[1778565649384,53.3,81144.36,0.0,1.0,0.0,0.0]
[1778565650392,53.3,81150.02,0.0,1.0,0.0,0.0]
[1778565651400,53.3,81151.74,0.0,1.0,0.0,0.0]
[1778565656435,53.3,81151.82,0.0,1.0,0.0,0.0]
[1778565659456,53.3,81157.13,0.0,1.0,0.0,0.0]
[1778565664493,53.3,81150.24,0.0,1.0,0.0,0.0]
[1778565665499,53.3,81151.48,0.0,1.0,0.0,0.0]
[1778565670535,53.3,81151.25,0.0,1.0,0.0,0.0]
[1778565675570,53.3,81151.41,0.0,1.0,0.0,0.0]
[1778565680605,53.3,81152.14,0.0,1.0,0.0,0.0]
[1778565685639,53.3,81152.06,0.0,1.0,0.0,0.0]
[1778565690677,53.3,81152.59,0.0,1.0,0.0,0.0]
[1778565692992,53.3,81161.34,0.0,1.0,0.0,0.0]
[1778565698731,53.3,81160.78,0.0,1.0,0.0,0.0]
[1778565699738,53.3,81169.25,0.0,1.0,0.0,0.0]
[1778565700744,53.3,81177.81,0.0,1.0,0.0,0.0]
[1778565705780,53.3,81182.55,0.0,1.0,0.0,0.0]
[1778565710816,53.3,81185.73,0.0,1.0,0.0,0.0]
[1778565715850,53.3,81195.68,0.0,1.0,0.0,0.0]
[1778565719878,53.3,81202.46,0.0,1.0,0.0,0.0]
[1778565724914,53.3,81206.38,0.0,1.0,0.0,0.0]
[1778565729949,53.3,81205.64,0.0,1.0,0.0,0.0]
[1778565734984,53.3,81199.89,0.0,1.0,0.0,0.0]
[1778565740019,53.3,81204.9,0.0,1.0,0.0,0.0]
[1778565745053,53.3,81203.97,0.0,1.0,0.0,0.0]
[1778565750088,53.3,81205.19,0.0,1.0,0.0,0.0]
[1778565751096,53.3,81204.58,0.0,1.0,0.0,0.0]
[1778565755124,53.3,81199.08,0.0,1.0,0.0,0.0]
[1778565760159,53.3,81200.54,0.0,1.0,0.0,0.0]
[1778565766201,53.3,81201.11,0.0,1.0,0.0,0.0]
[1778565771239,53.3,81200.16,0.0,1.0,0.0,0.0]
[1778565776272,53.3,81198.5,0.0,1.0,0.0,0.0]
[1778565781307,53.3,81201.57,0.0,1.0,0.0,0.0]
[1778565783625,53.3,81206.76,0.0,1.0,0.0,0.0]
[1778565789363,53.3,81208.93,0.0,1.0,0.0,0.0]
[1778565795404,53.3,81207.14,0.0,1.0,0.0,0.0]
[1778565800439,53.3,81206.75,0.0,1.0,0.0,0.0]
[1778565805475,53.3,81203.81,0.0,1.0,0.0,0.0]
[1778565810509,53.3,81204.56,0.0,1.0,0.0,0.0]
[1778565811517,53.3,81204.3,0.0,1.0,0.0,0.0]
[1778565816552,53.3,81200.19,0.0,1.0,0.0,0.0]
[1778565822594,53.3,81200.84,0.0,1.0,0.0,0.0]
[1778565829642,53.3,81201.16,0.0,1.0,0.0,0.0]
[1778565834681,53.3,81200.77,0.0,1.0,0.0,0.0]
[1778565837700,53.3,81195.18,0.0,1.0,0.0,0.0]
[1778565844047,53.3,81195.62,0.0,1.0,0.0,0.0]
[1778565850791,53.3,81196.66,0.0,1.0,0.0,0.0]
[1778565855826,53.3,81196.75,0.0,1.0,0.0,0.0]
[1778565861869,53.3,81197.15,0.0,1.0,0.0,0.0]
[1778565868916,53.3,81196.26,0.0,1.0,0.0,0.0]
[1778565871938,53.3,81194.08,0.0,1.0,0.0,0.0]
[1778565876973,53.3,81195.0,0.0,1.0,0.0,0.0]
[1778565882007,53.3,81195.84,0.0,1.0,0.0,0.0]
[1778565887042,53.3,81196.18,0.0,1.0,0.0,0.0]
[1778565892078,53.3,81196.8,0.0,1.0,0.0,0.0]
[1778565897112,53.3,81197.05,0.0,1.0,0.0,0.0]
[1778565902150,53.3,81197.64,0.0,1.0,0.0,0.0]
[1778565909197,53.3,81197.75,0.0,1.0,0.0,0.0]
[1778565915238,53.3,81197.85,0.0,1.0,0.0,0.0]
[1778565920274,53.3,81196.93,0.0,1.0,0.0,0.0]
[1778565923296,53.3,81184.78,0.0,1.0,0.0,0.0]
[1778565928329,53.3,81182.69,0.0,1.0,0.0,0.0]
[1778565931351,53.3,81181.41,0.0,1.0,0.0,0.0]
[1778565936386,53.3,81181.43,0.0,1.0,0.0,0.0]
[1778565941421,53.3,81181.3,0.0,1.0,0.0,0.0]
[1778565947463,53.3,81182.82,0.0,1.0,0.0,0.0]
[1778565954822,53.3,81182.03,0.0,1.0,0.0,0.0]
[1778565962570,53.3,81183.27,0.0,1.0,0.0,0.0]
[1778565967605,53.3,81183.27,0.0,1.0,0.0,0.0]
[1778565972640,53.3,81184.54,0.0,1.0,0.0,0.0]
[1778565978682,53.3,81182.02,0.0,1.0,0.0,0.0]
[1778565983717,53.3,81181.02,0.0,1.0,0.0,0.0]
[1778565986738,53.3,81187.97,0.0,1.0,0.0,0.0]
[1778565987745,53.3,81200.68,0.0,1.0,0.0,0.0]
[1778565988752,53.3,81201.02,0.0,1.0,0.0,0.0]
[1778565992780,53.3,81203.36,0.0,1.0,0.0,0.0]
[1778565996808,53.3,81209.45,0.0,1.0,0.0,0.0]
[1778566003857,53.3,81209.38,0.0,1.0,0.0,0.0]
[1778566008892,53.3,81207.38,0.0,1.0,0.0,0.0]
[1778566013927,53.3,81207.35,0.0,1.0,0.0,0.0]
[1778566018962,53.3,81208.43,0.0,1.0,0.0,0.0]
[1778566023996,53.3,81209.23,0.0,1.0,0.0,0.0]
[1778566029033,53.3,81208.47,0.0,1.0,0.0,0.0]
[1778566030038,53.3,81200.2,0.0,1.0,0.0,0.0]
[1778566031046,53.3,81197.34,0.0,1.0,0.0,0.0]
[1778566035383,53.3,81191.86,0.0,1.0,0.0,0.0]
[1778566041117,53.3,81189.08,0.0,1.0,0.0,0.0]
[1778566046151,53.3,81185.88,0.0,1.0,0.0,0.0]
[1778566049172,53.3,81190.75,0.0,1.0,0.0,0.0]
[1778566050178,53.3,81192.07,0.0,1.0,0.0,0.0]
[1778566051185,53.3,81192.42,0.0,1.0,0.0,0.0]
[1778566055214,53.3,81197.75,0.0,1.0,0.0,0.0]
[1778566060248,53.3,81201.99,0.0,1.0,0.0,0.0]
[1778566065285,53.3,81201.69,0.0,1.0,0.0,0.0]
[1778566070319,53.3,81198.72,0.0,1.0,0.0,0.0]
[1778566075353,53.3,81198.05,0.0,1.0,0.0,0.0]
[1778566077367,53.3,81203.92,0.0,1.0,0.0,0.0]
[1778566083409,53.3,81204.84,0.0,1.0,0.0,0.0]
[1778566088444,53.3,81203.88,0.0,1.0,0.0,0.0]
[1778566095494,53.3,81202.94,0.0,1.0,0.0,0.0]
[1778566100528,53.3,81203.19,0.0,1.0,0.0,0.0]
[1778566105885,53.3,81203.44,0.0,1.0,0.0,0.0]
[1778566111607,53.3,81205.5,0.0,1.0,0.0,0.0]
[1778566116641,53.3,81202.96,0.0,1.0,0.0,0.0]
[1778566119662,53.3,81196.53,0.0,1.0,0.0,0.0]
[1778566120669,53.3,81191.25,0.0,1.0,0.0,0.0]
[1778566126029,53.3,81191.74,0.0,1.0,0.0,0.0]
[1778566131746,53.3,81190.17,0.0,1.0,0.0,0.0]
[1778566137787,53.3,81192.19,0.0,1.0,0.0,0.0]
[1778566142823,53.3,81193.71,0.0,1.0,0.0,0.0]
[1778566147860,53.3,81196.18,0.0,1.0,0.0,0.0]
[1778566152893,53.3,81196.28,0.0,1.0,0.0,0.0]
[1778566156241,53.3,81203.29,0.0,1.0,0.0,0.0]
[1778566161955,53.3,81202.62,0.0,1.0,0.0,0.0]
[1778566166990,53.3,81205.04,0.0,1.0,0.0,0.0]
[1778566171020,53.3,81202.89,0.0,1.0,0.0,0.0]
[1778566176381,53.3,81202.4,0.0,1.0,0.0,0.0]
[1778566183108,53.3,81202.79,0.0,1.0,0.0,0.0]
[1778566188138,53.3,81206.6,0.0,1.0,0.0,0.0]
[1778566193173,53.3,81204.14,0.0,1.0,0.0,0.0]
[1778566198208,53.3,81200.94,0.0,1.0,0.0,0.0]
[1778566203242,53.3,81200.86,0.0,1.0,0.0,0.0]
[1778566208282,53.3,81201.07,0.0,1.0,0.0,0.0]
[1778566213341,53.3,81200.09,0.0,1.0,0.0,0.0]
[1778566219379,53.3,81199.74,0.0,1.0,0.0,0.0]
[1778566224417,53.3,81200.07,0.0,1.0,0.0,0.0]
[1778566229456,53.3,81200.6,0.0,1.0,0.0,0.0]
[1778566231467,53.3,81200.57,0.0,1.0,0.0,0.0]
[1778566236502,53.3,81207.04,0.0,1.0,0.0,0.0]
[1778566241538,53.3,81205.36,0.0,1.0,0.0,0.0]
[1778566246573,53.3,81204.71,0.0,1.0,0.0,0.0]
[1778566252614,53.3,81203.98,0.0,1.0,0.0,0.0]
[1778566257651,53.3,81204.1,0.0,1.0,0.0,0.0]
[1778566262686,53.3,81202.9,0.0,1.0,0.0,0.0]
[1778566269736,53.3,81202.58,0.0,1.0,0.0,0.0]
[1778566274771,53.3,81201.91,0.0,1.0,0.0,0.0]
[1778566281821,53.3,81201.41,0.0,1.0,0.0,0.0]
[1778566287154,53.3,81201.06,0.0,1.0,0.0,0.0]
[1778566293906,53.3,81200.43,0.0,1.0,0.0,0.0]
[1778566300958,53.3,81199.88,0.0,1.0,0.0,0.0]
[1778566305993,53.3,81195.85,0.0,1.0,0.0,0.0]
[1778566311028,53.3,81197.05,0.0,1.0,0.0,0.0]
[1778566316064,53.3,81198.47,0.0,1.0,0.0,0.0]
[1778566321098,53.3,81198.14,0.0,1.0,0.0,0.0]
[1778566326133,53.3,81198.29,0.0,1.0,0.0,0.0]
[1778566331169,53.3,81196.21,0.0,1.0,0.0,0.0]
[1778566337503,53.3,81197.05,0.0,1.0,0.0,0.0]
[1778566347574,53.3,81199.29,0.0,1.0,0.0,0.0]
[1778566351310,53.3,81199.22,0.0,1.0,0.0,0.0]
[1778566356345,53.3,81198.89,0.0,1.0,0.0,0.0]
[1778566361379,53.3,81199.02,0.0,1.0,0.0,0.0]
[1778566367714,53.3,81199.25,0.0,1.0,0.0,0.0]
[1778566373464,53.3,81199.08,0.0,1.0,0.0,0.0]
[1778566379505,53.3,81199.17,0.0,1.0,0.0,0.0]
[1778566385547,53.3,81199.17,0.0,1.0,0.0,0.0]
[1778566390582,53.3,81199.11,0.0,1.0,0.0,0.0]
[1778566396624,53.3,81199.24,0.0,1.0,0.0,0.0]
[1778566401661,53.3,81199.45,0.0,1.0,0.0,0.0]
[1778566406695,53.3,81199.24,0.0,1.0,0.0,0.0]
[1778566411730,53.3,81198.91,0.0,1.0,0.0,0.0]
[1778566416764,53.3,81199.22,0.0,1.0,0.0,0.0]
[1778566421800,53.3,81196.91,0.0,1.0,0.0,0.0]
[1778566427846,53.3,81195.81,0.0,1.0,0.0,0.0]
[1778566432878,53.3,81200.49,0.0,1.0,0.0,0.0]
[1778566438207,53.3,81198.11,0.0,1.0,0.0,0.0]
[1778566443955,53.3,81198.75,0.0,1.0,0.0,0.0]
[1778566448989,53.3,81198.89,0.0,1.0,0.0,0.0]
[1778566454024,53.3,81198.57,0.0,1.0,0.0,0.0]
[1778566459060,53.3,81198.53,0.0,1.0,0.0,0.0]
[1778566464094,53.3,81198.71,0.0,1.0,0.0,0.0]
[1778566469131,53.3,81198.36,0.0,1.0,0.0,0.0]
[1778566471145,53.3,81198.44,0.0,1.0,0.0,0.0]
[1778566476180,53.3,81199.1,0.0,1.0,0.0,0.0]
[1778566481216,53.3,81199.05,0.0,1.0,0.0,0.0]
[1778566486251,53.3,81200.14,0.0,1.0,0.0,0.0]
[1778566491286,53.3,81200.03,0.0,1.0,0.0,0.0]
[1778566496321,53.3,81208.79,0.0,1.0,0.0,0.0]
[1778566498627,53.3,81197.84,0.0,1.0,0.0,0.0]
[1778566500348,53.3,81199.17,0.0,1.0,0.0,0.0]
[1778566505383,53.3,81202.55,0.0,1.0,0.0,0.0]
[1778566510419,53.3,81203.26,0.0,1.0,0.0,0.0]
[1778566515454,53.3,81205.22,0.0,1.0,0.0,0.0]
[1778566518768,53.3,81215.81,0.0,1.0,0.0,0.0]
[1778566524516,53.3,81214.67,0.0,1.0,0.0,0.0]
[1778566529551,53.3,81217.84,0.0,1.0,0.0,0.0]
[1778566531568,53.3,81217.5,0.0,1.0,0.0,0.0]
[1778566537609,53.3,81216.96,0.0,1.0,0.0,0.0]
[1778566542644,53.3,81216.51,0.0,1.0,0.0,0.0]
[1778566547679,53.3,81217.8,0.0,1.0,0.0,0.0]
[1778566552714,53.3,81218.66,0.0,1.0,0.0,0.0]
[1778566557749,53.3,81218.91,0.0,1.0,0.0,0.0]
[1778566562784,53.3,81217.65,0.0,1.0,0.0,0.0]
[1778566567821,53.3,81217.85,0.0,1.0,0.0,0.0]
[1778566572856,53.3,81218.51,0.0,1.0,0.0,0.0]
[1778566577891,53.3,81219.38,0.0,1.0,0.0,0.0]
[1778566583934,53.3,81219.87,0.0,1.0,0.0,0.0]
[1778566589977,53.3,81222.11,0.0,1.0,0.0,0.0]
[1778566591990,53.3,81220.72,0.0,1.0,0.0,0.0]
[1778566596018,53.3,81226.23,0.0,1.0,0.0,0.0]
[1778566599040,53.3,81231.15,0.0,1.0,0.0,0.0]
[1778566604075,53.3,81228.99,0.0,1.0,0.0,0.0]
[1778566609402,53.3,81228.52,0.0,1.0,0.0,0.0]
[1778566615153,53.3,81226.47,0.0,1.0,0.0,0.0]
[1778566620187,53.3,81226.58,0.0,1.0,0.0,0.0]
[1778566625222,53.3,81225.01,0.0,1.0,0.0,0.0]
[1778566631264,53.3,81224.94,0.0,1.0,0.0,0.0]
[1778566636300,53.3,81226.68,0.0,1.0,0.0,0.0]
[1778566641335,53.3,81225.35,0.0,1.0,0.0,0.0]
[1778566646370,53.3,81226.52,0.0,1.0,0.0,0.0]
[1778566651405,53.3,81234.65,0.0,1.0,0.0,0.0]
[1778566652414,53.3,81238.17,0.0,1.0,0.0,0.0]
[1778566654427,53.3,81241.84,0.0,1.0,0.0,0.0]
[1778566659753,53.3,81239.65,0.0,1.0,0.0,0.0]
[1778566669822,53.3,81236.2,0.0,1.0,0.0,0.0]
[1778566676580,53.3,81234.96,0.0,1.0,0.0,0.0]
[1778566679893,53.3,81240.13,0.0,1.0,0.0,0.0]
[1778566685643,53.3,81238.07,0.0,1.0,0.0,0.0]
[1778566690679,53.3,81236.65,0.0,1.0,0.0,0.0]
[1778566695713,53.3,81237.59,0.0,1.0,0.0,0.0]
[1778566700748,53.3,81241.29,0.0,1.0,0.0,0.0]
[1778566706792,53.3,81243.44,0.0,1.0,0.0,0.0]
[1778566711827,53.3,81246.09,0.0,1.0,0.0,0.0]
[1778566716863,53.3,81246.27,0.0,1.0,0.0,0.0]
[1778566722904,53.3,81246.38,0.0,1.0,0.0,0.0]
[1778566727939,53.3,81245.69,0.0,1.0,0.0,0.0]
[1778566732974,53.3,81241.95,0.0,1.0,0.0,0.0]
[1778566739016,53.3,81243.15,0.0,1.0,0.0,0.0]
[1778566744052,53.3,81243.86,0.0,1.0,0.0,0.0]
[1778566750095,53.3,81244.86,0.0,1.0,0.0,0.0]
[1778566755129,53.3,81245.0,0.0,1.0,0.0,0.0]
[1778566759158,53.3,81236.86,0.0,1.0,0.0,0.0]
[1778566764193,53.3,81237.37,0.0,1.0,0.0,0.0]
[1778566769227,53.3,81239.31,0.0,1.0,0.0,0.0]
[1778566772248,53.3,81239.99,0.0,1.0,0.0,0.0]
[1778566777283,53.3,81241.01,0.0,1.0,0.0,0.0]
[1778566782319,53.3,81241.97,0.0,1.0,0.0,0.0]
[1778566787354,53.3,81242.95,0.0,1.0,0.0,0.0]
[1778566792388,53.3,81243.12,0.0,1.0,0.0,0.0]
[1778566795409,53.3,81237.26,0.0,1.0,0.0,0.0]
[1778566800745,53.3,81236.32,0.0,1.0,0.0,0.0]
[1778566807495,53.3,81236.52,0.0,1.0,0.0,0.0]
[1778566812530,53.3,81240.29,0.0,1.0,0.0,0.0]
[1778566819580,53.3,81241.18,0.0,1.0,0.0,0.0]
[1778566824614,53.3,81241.65,0.0,1.0,0.0,0.0]
[1778566829650,53.3,81241.87,0.0,1.0,0.0,0.0]
[1778566836699,53.3,81244.32,0.0,1.0,0.0,0.0]
[1778566842743,53.3,81243.29,0.0,1.0,0.0,0.0]
[1778566847778,53.3,81242.96,0.0,1.0,0.0,0.0]
[1778566853821,53.3,81241.4,0.0,1.0,0.0,0.0]
[1778566861166,53.3,81240.53,0.0,1.0,0.0,0.0]
[1778566866910,53.3,81241.22,0.0,1.0,0.0,0.0]
[1778566873960,53.3,81241.66,0.0,1.0,0.0,0.0]
[1778566878994,53.3,81241.16,0.0,1.0,0.0,0.0]
[1778566884029,53.3,81240.65,0.0,1.0,0.0,0.0]
[1778566889064,53.3,81239.74,0.0,1.0,0.0,0.0]
[1778566891379,53.3,81237.96,0.0,1.0,0.0,0.0]
[1778566897121,53.3,81238.5,0.0,1.0,0.0,0.0]
[1778566902157,53.3,81238.11,0.0,1.0,0.0,0.0]
[1778566907192,53.3,81240.71,0.0,1.0,0.0,0.0]
[1778566912227,53.3,81241.65,0.0,1.0,0.0,0.0]
[1778566917261,53.3,81242.58,0.0,1.0,0.0,0.0]
[1778566922297,53.3,81242.7,0.0,1.0,0.0,0.0]
[1778566927336,53.3,81241.62,0.0,1.0,0.0,0.0]
[1778566933379,53.3,81242.95,0.0,1.0,0.0,0.0]
[1778566938413,53.3,81239.77,0.0,1.0,0.0,0.0]
[1778566943448,53.3,81237.76,0.0,1.0,0.0,0.0]
[1778566948483,53.3,81236.27,0.0,1.0,0.0,0.0]
[1778566951803,53.3,81231.63,0.0,1.0,0.0,0.0]
[1778566957545,53.3,81232.44,0.0,1.0,0.0,0.0]
[1778566962581,53.3,81231.59,0.0,1.0,0.0,0.0]
[1778566967617,53.3,81232.78,0.0,1.0,0.0,0.0]
[1778566974667,53.3,81233.34,0.0,1.0,0.0,0.0]
[1778566982017,53.3,81235.78,0.0,1.0,0.0,0.0]
[1778566990781,53.3,81234.77,0.0,1.0,0.0,0.0]
[1778566997830,53.3,81233.1,0.0,1.0,0.0,0.0]
[1778567002866,53.3,81232.28,0.0,1.0,0.0,0.0]
[1778567008908,53.3,81232.34,0.0,1.0,0.0,0.0]
[1778567012227,53.3,81229.63,0.0,1.0,0.0,0.0]
[1778567014953,53.3,81221.22,0.0,1.0,0.0,0.0]
[1778567018980,53.3,81215.02,0.0,1.0,0.0,0.0]
[1778567022297,53.3,81214.21,0.0,1.0,0.0,0.0]
[1778567028043,53.3,81215.28,0.0,1.0,0.0,0.0]
[1778567035092,53.3,81215.58,0.0,1.0,0.0,0.0]
[1778567037105,53.3,81215.67,0.0,1.0,0.0,0.0]
[1778567041134,53.3,81215.77,0.0,1.0,0.0,0.0]
[1778567047176,53.3,81216.53,0.0,1.0,0.0,0.0]
[1778567052507,53.3,81216.92,0.0,1.0,0.0,0.0]
[1778567059262,53.3,81215.65,0.0,1.0,0.0,0.0]
[1778567060268,53.3,81205.05,0.0,1.0,0.0,0.0]
[1778567062579,53.3,81198.59,0.0,1.0,0.0,0.0]
[1778567068323,53.3,81199.02,0.0,1.0,0.0,0.0]
[1778567071345,53.3,81199.43,0.0,1.0,0.0,0.0]
[1778567073359,53.3,81209.12,0.0,1.0,0.0,0.0]
[1778567075373,53.3,81214.04,0.0,1.0,0.0,0.0]
[1778567078394,53.3,81218.78,0.0,1.0,0.0,0.0]
[1778567080407,53.3,81222.83,0.0,1.0,0.0,0.0]
[1778567085444,53.3,81223.03,0.0,1.0,0.0,0.0]
[1778567090477,53.3,81228.51,0.0,1.0,0.0,0.0]
[1778567091484,53.3,81221.35,0.0,1.0,0.0,0.0]
[1778567092492,53.3,81210.84,0.0,1.0,0.0,0.0]
[1778567097527,53.3,81209.14,0.0,1.0,0.0,0.0]
[1778567099541,53.3,81215.08,0.0,1.0,0.0,0.0]
[1778567103570,53.3,81225.72,0.0,1.0,0.0,0.0]
[1778567108604,53.3,81222.67,0.0,1.0,0.0,0.0]
[1778567114646,53.3,81221.52,0.0,1.0,0.0,0.0]
[1778567120690,53.3,81219.15,0.0,1.0,0.0,0.0]
[1778567125725,53.3,81216.98,0.0,1.0,0.0,0.0]
[1778567133074,53.3,81214.08,0.0,1.0,0.0,0.0]
[1778567138820,53.3,81214.08,0.0,1.0,0.0,0.0]
[1778567143854,53.3,81213.39,0.0,1.0,0.0,0.0]
[1778567148890,53.3,81213.73,0.0,1.0,0.0,0.0]
[1778567153925,53.3,81213.34,0.0,1.0,0.0,0.0]
[1778567158959,53.3,81216.2,0.0,1.0,0.0,0.0]
[1778567163995,53.3,81218.16,0.0,1.0,0.0,0.0]
[1778567169030,53.3,81216.21,0.0,1.0,0.0,0.0]
[1778567174069,53.3,81216.81,0.0,1.0,0.0,0.0]
[1778567179104,53.3,81215.47,0.0,1.0,0.0,0.0]
[1778567184139,53.3,81216.81,0.0,1.0,0.0,0.0]
[1778567189174,53.3,81217.62,0.0,1.0,0.0,0.0]
[1778567191187,53.3,81217.71,0.0,1.0,0.0,0.0]
[1778567196227,53.3,81217.35,0.0,1.0,0.0,0.0]
[1778567203565,53.3,81218.53,0.0,1.0,0.0,0.0]
[1778567211331,53.3,81218.6,0.0,1.0,0.0,0.0]
[1778567217374,53.3,81218.95,0.0,1.0,0.0,0.0]
[1778567222408,53.3,81219.56,0.0,1.0,0.0,0.0]
[1778567227444,53.3,81218.76,0.0,1.0,0.0,0.0]
[1778567231472,53.3,81212.47,0.0,1.0,0.0,0.0]
[1778567233485,53.3,81206.18,0.0,1.0,0.0,0.0]
[1778567238521,53.3,81206.95,0.0,1.0,0.0,0.0]
[1778567243556,53.3,81208.54,0.0,1.0,0.0,0.0]
[1778567247584,53.3,81201.79,0.0,1.0,0.0,0.0]
[1778567249601,53.3,81195.38,0.0,1.0,0.0,0.0]
[1778567254634,53.3,81199.0,0.0,1.0,0.0,0.0]
[1778567255641,53.3,81189.12,0.0,1.0,0.0,0.0]
[1778567260679,53.3,81190.05,0.0,1.0,0.0,0.0]
[1778567265710,53.3,81189.92,0.0,1.0,0.0,0.0]
[1778567270746,53.3,81190.06,0.0,1.0,0.0,0.0]
[1778567276788,53.3,81191.77,0.0,1.0,0.0,0.0]
[1778567281822,53.3,81191.59,0.0,1.0,0.0,0.0]
[1778567286857,53.3,81191.43,0.0,1.0,0.0,0.0]
[1778567290885,53.3,81185.64,0.0,1.0,0.0,0.0]
[1778567296930,53.3,81183.38,0.0,1.0,0.0,0.0]
[1778567302975,53.3,81183.7,0.0,1.0,0.0,0.0]
[1778567308009,53.3,81183.31,0.0,1.0,0.0,0.0]
[1778567312033,53.3,81183.58,0.0,1.0,0.0,0.0]
[1778567317068,53.3,81183.64,0.0,1.0,0.0,0.0]
[1778567322103,53.3,81183.12,0.0,1.0,0.0,0.0]
[1778567327143,53.3,81182.73,0.0,1.0,0.0,0.0]
[1778567333181,53.3,81180.66,0.0,1.0,0.0,0.0]
[1778567339224,53.3,81181.74,0.0,1.0,0.0,0.0]
[1778567344550,53.3,81178.68,0.0,1.0,0.0,0.0]
[1778567351308,53.3,81180.18,0.0,1.0,0.0,0.0]
[1778567360370,53.3,81181.24,0.0,1.0,0.0,0.0]
[1778567368426,53.3,81181.39,0.0,1.0,0.0,0.0]
[1778567371448,53.3,81182.09,0.0,1.0,0.0,0.0]
[1778567376482,53.3,81182.0,0.0,1.0,0.0,0.0]
[1778567382526,53.3,81182.54,0.0,1.0,0.0,0.0]
[1778567386553,53.3,81174.32,0.0,1.0,0.0,0.0]
[1778567391588,53.3,81171.33,0.0,1.0,0.0,0.0]
[1778567396624,53.3,81171.21,0.0,1.0,0.0,0.0]
[1778567401659,53.3,81174.99,0.0,1.0,0.0,0.0]
[1778567406698,53.3,81173.51,0.0,1.0,0.0,0.0]
[1778567408708,53.3,81166.96,0.0,1.0,0.0,0.0]
[1778567409715,53.3,81160.95,0.0,1.0,0.0,0.0]
[1778567415756,53.3,81157.75,0.0,1.0,0.0,0.0]
[1778567420791,53.3,81152.46,0.0,1.0,0.0,0.0]
[1778567421800,53.3,81146.92,0.0,1.0,0.0,0.0]
[1778567426834,53.3,81145.9,0.0,1.0,0.0,0.0]
[1778567431868,53.3,81144.04,0.0,1.0,0.0,0.0]
[1778567437910,53.3,81142.92,0.0,1.0,0.0,0.0]
[1778567443953,53.3,81141.42,0.0,1.0,0.0,0.0]
[1778567448990,53.3,81141.32,0.0,1.0,0.0,0.0]
[1778567455325,53.3,81138.5,0.0,1.0,0.0,0.0]
[1778567461073,53.3,81139.46,0.0,1.0,0.0,0.0]
[1778567463088,53.3,81145.61,0.0,1.0,0.0,0.0]
[1778567468126,53.3,81150.0,0.0,1.0,0.0,0.0]
[1778567471146,53.3,81155.6,0.0,1.0,0.0,0.0]
[1778567476182,53.3,81154.76,0.0,1.0,0.0,0.0]
[1778567481216,53.3,81149.64,0.0,1.0,0.0,0.0]
[1778567487261,53.3,81151.53,0.0,1.0,0.0,0.0]
[1778567491288,53.3,81152.17,0.0,1.0,0.0,0.0]
[1778567495606,53.3,81145.62,0.0,1.0,0.0,0.0]
[1778567500350,53.3,81135.66,0.0,1.0,0.0,0.0]
[1778567501358,53.3,81132.72,0.0,1.0,0.0,0.0]
[1778567506393,53.3,81132.06,0.0,1.0,0.0,0.0]
[1778567507400,53.3,81126.06,0.0,1.0,0.0,0.0]
[1778567508422,53.3,81120.22,0.0,1.0,0.0,0.0]
[1778567509413,53.3,81118.62,0.0,1.0,0.0,0.0]
[1778567514448,53.3,81124.02,0.0,1.0,0.0,0.0]
[1778567519484,53.3,81123.5,0.0,1.0,0.0,0.0]
[1778567524519,53.3,81120.69,0.0,1.0,0.0,0.0]
[1778567527539,53.3,81116.73,0.0,1.0,0.0,0.0]
[1778567531567,53.3,81111.39,0.0,1.0,0.0,0.0]
[1778567536603,53.3,81111.75,0.0,1.0,0.0,0.0]
[1778567541638,53.3,81115.07,0.0,1.0,0.0,0.0]
[1778567543654,53.3,81121.7,0.0,1.0,0.0,0.0]
[1778567548686,53.3,81121.44,0.0,1.0,0.0,0.0]
[1778567551708,53.3,81121.82,0.0,1.0,0.0,0.0]
[1778567556743,53.3,81123.72,0.0,1.0,0.0,0.0]
[1778567561778,53.3,81125.24,0.0,1.0,0.0,0.0]
[1778567562785,53.3,81130.42,0.0,1.0,0.0,0.0]
[1778567563792,53.3,81136.47,0.0,1.0,0.0,0.0]
[1778567565806,53.3,81130.06,0.0,1.0,0.0,0.0]
[1778567570841,53.3,81125.04,0.0,1.0,0.0,0.0]
[1778567575875,53.3,81124.8,0.0,1.0,0.0,0.0]
[1778567580910,53.3,81122.32,0.0,1.0,0.0,0.0]
[1778567581918,53.3,81116.05,0.0,1.0,0.0,0.0]
[1778567586952,53.3,81113.65,0.0,1.0,0.0,0.0]
[1778567591988,53.3,81115.49,0.0,1.0,0.0,0.0]
[1778567596016,53.3,81110.78,0.0,1.0,0.0,0.0]
[1778567600043,53.3,81106.34,0.0,1.0,0.0,0.0]
[1778567602057,53.3,81101.17,0.0,1.0,0.0,0.0]
[1778567604071,53.3,81095.94,0.0,1.0,0.0,0.0]
[1778567609107,53.3,81092.46,0.0,1.0,0.0,0.0]
[1778567611121,53.3,81091.78,0.0,1.0,0.0,0.0]
[1778567616450,53.3,81085.71,0.0,1.0,0.0,0.0]
[1778567618170,53.3,81081.16,0.0,1.0,0.0,0.0]
[1778567623211,53.3,81082.46,0.0,1.0,0.0,0.0]
[1778567625220,53.3,81087.41,0.0,1.0,0.0,0.0]
[1778567630254,53.3,81086.69,0.0,1.0,0.0,0.0]
[1778567635289,53.3,81081.72,0.0,1.0,0.0,0.0]
[1778567638310,53.3,81075.25,0.0,1.0,0.0,0.0]
[1778567641331,53.3,81062.85,0.0,1.0,0.0,0.0]
[1778567646662,53.3,81066.53,0.0,1.0,0.0,0.0]
[1778567649386,53.3,81072.3,0.0,1.0,0.0,0.0]
[1778567650394,53.3,81073.22,0.0,1.0,0.0,0.0]
[1778567653415,53.3,81078.25,0.0,1.0,0.0,0.0]
[1778567655429,53.3,81081.48,0.0,1.0,0.0,0.0]
[1778567660467,53.3,81079.67,0.0,1.0,0.0,0.0]
[1778567665501,53.3,81082.52,0.0,1.0,0.0,0.0]
[1778567670536,53.3,81085.75,0.0,1.0,0.0,0.0]
[1778567671542,53.3,81085.88,0.0,1.0,0.0,0.0]
[1778567676875,53.3,81086.95,0.0,1.0,0.0,0.0]
[1778567682620,53.3,81088.9,0.0,1.0,0.0,0.0]
[1778567688662,53.3,81089.44,0.0,1.0,0.0,0.0]
[1778567692693,53.3,81083.99,0.0,1.0,0.0,0.0]
[1778567693698,53.3,81083.02,0.0,1.0,0.0,0.0]
[1778567698733,53.3,81082.82,0.0,1.0,0.0,0.0]
[1778567703768,53.3,81081.97,0.0,1.0,0.0,0.0]
[1778567708802,53.3,81081.29,0.0,1.0,0.0,0.0]
[1778567713838,53.3,81080.52,0.0,1.0,0.0,0.0]
[1778567714845,53.3,81086.22,0.0,1.0,0.0,0.0]
[1778567715852,53.3,81095.37,0.0,1.0,0.0,0.0]
[1778567717158,53.3,81105.51,0.0,1.0,0.0,0.0]
[1778567722901,53.3,81104.78,0.0,1.0,0.0,0.0]
[1778567727937,53.3,81103.14,0.0,1.0,0.0,0.0]
[1778567732971,53.3,81106.33,0.0,1.0,0.0,0.0]
[1778567738006,53.3,81105.32,0.0,1.0,0.0,0.0]
[1778567743041,53.3,81118.3,0.0,1.0,0.0,0.0]
[1778567748075,53.3,81118.07,0.0,1.0,0.0,0.0]
[1778567753111,53.3,81117.29,0.0,1.0,0.0,0.0]
[1778567757138,53.3,81127.25,0.0,1.0,0.0,0.0]
[1778567762174,53.3,81132.86,0.0,1.0,0.0,0.0]
[1778567765196,53.3,81126.66,0.0,1.0,0.0,0.0]
[1778567767210,53.3,81120.18,0.0,1.0,0.0,0.0]
[1778567772244,53.3,81121.0,0.0,1.0,0.0,0.0]
[1778567778286,53.3,81121.22,0.0,1.0,0.0,0.0]
[1778567783321,53.3,81121.46,0.0,1.0,0.0,0.0]
[1778567788356,53.3,81122.51,0.0,1.0,0.0,0.0]
[1778567791379,53.3,81122.68,0.0,1.0,0.0,0.0]
[1778567796413,53.3,81116.96,0.0,1.0,0.0,0.0]
[1778567802455,53.3,81115.19,0.0,1.0,0.0,0.0]
[1778567807793,53.3,81116.4,0.0,1.0,0.0,0.0]
[1778567816554,53.3,81117.98,0.0,1.0,0.0,0.0]
[1778567821591,53.3,81119.73,0.0,1.0,0.0,0.0]
[1778567826627,53.3,81118.39,0.0,1.0,0.0,0.0]
[1778567831662,53.3,81114.88,0.0,1.0,0.0,0.0]
[1778567836697,53.3,81115.18,0.0,1.0,0.0,0.0]
[1778567841731,53.3,81115.41,0.0,1.0,0.0,0.0]
[1778567848078,53.3,81115.7,0.0,1.0,0.0,0.0]
[1778567853816,53.3,81119.76,0.0,1.0,0.0,0.0]
[1778567859857,53.3,81119.24,0.0,1.0,0.0,0.0]
[1778567864894,53.3,81119.72,0.0,1.0,0.0,0.0]
[1778567869932,53.3,81119.29,0.0,1.0,0.0,0.0]
[1778567875973,53.3,81119.37,0.0,1.0,0.0,0.0]
[1778567878290,53.3,81107.11,0.0,1.0,0.0,0.0]
[1778567878995,53.3,81107.11,0.0,1.0,0.0,0.0]
[1778567884030,53.3,81105.26,0.0,1.0,0.0,0.0]
[1778567889065,53.3,81104.83,0.0,1.0,0.0,0.0]
[1778567894100,53.3,81106.35,0.0,1.0,0.0,0.0]
[1778567899136,53.3,81104.2,0.0,1.0,0.0,0.0]
[1778567904171,53.3,81105.53,0.0,1.0,0.0,0.0]
[1778567911220,53.3,81106.88,0.0,1.0,0.0,0.0]
[1778567917262,53.3,81105.58,0.0,1.0,0.0,0.0]
[1778567922296,53.3,81101.28,0.0,1.0,0.0,0.0]
[1778567927331,53.3,81101.41,0.0,1.0,0.0,0.0]
[1778567932367,53.3,81104.24,0.0,1.0,0.0,0.0]
[1778567937402,53.3,81102.92,0.0,1.0,0.0,0.0]
[1778567943444,53.3,81100.26,0.0,1.0,0.0,0.0]
[1778567945457,53.3,81098.31,0.0,1.0,0.0,0.0]
[1778567948480,53.3,81098.95,0.0,1.0,0.0,0.0]
[1778567952509,53.3,81091.05,0.0,1.0,0.0,0.0]
[1778567957544,53.3,81086.15,0.0,1.0,0.0,0.0]
[1778567958879,53.3,81077.98,0.0,1.0,0.0,0.0]
[1778567960566,53.3,81061.62,0.0,1.0,0.0,0.0]
[1778567962579,53.3,81056.92,0.0,1.0,0.0,0.0]
[1778567967615,53.3,81061.76,0.0,1.0,0.0,0.0]
[1778567971643,53.3,81063.04,0.0,1.0,0.0,0.0]
[1778567976677,53.3,81065.34,0.0,1.0,0.0,0.0]
[1778567981715,53.3,81064.45,0.0,1.0,0.0,0.0]
[1778567989090,53.3,81062.07,0.0,1.0,0.0,0.0]
[1778567995813,53.3,81060.8,0.0,1.0,0.0,0.0]
[1778568000849,53.3,81060.35,0.0,1.0,0.0,0.0]
[1778568005884,53.3,81059.48,0.0,1.0,0.0,0.0]
[1778568010918,53.3,81058.66,0.0,1.0,0.0,0.0]
[1778568016960,53.3,81058.09,0.0,1.0,0.0,0.0]
[1778568021996,53.3,81057.42,0.0,1.0,0.0,0.0]
[1778568027031,53.3,81057.84,0.0,1.0,0.0,0.0]
[1778568031060,53.3,81059.35,0.0,1.0,0.0,0.0]
[1778568038107,53.3,81059.61,0.0,1.0,0.0,0.0]
[1778568041128,53.3,81064.65,0.0,1.0,0.0,0.0]
[1778568046163,53.3,81064.65,0.0,1.0,0.0,0.0]
[1778568051199,53.3,81063.67,0.0,1.0,0.0,0.0]
[1778568056236,53.3,81060.31,0.0,1.0,0.0,0.0]
[1778568062279,53.3,81060.08,0.0,1.0,0.0,0.0]
[1778568069332,53.3,81059.82,0.0,1.0,0.0,0.0]
[1778568071351,53.3,81054.13,0.0,1.0,0.0,0.0]
[1778568073360,53.3,81047.88,0.0,1.0,0.0,0.0]
[1778568075372,53.3,81046.98,0.0,1.0,0.0,0.0]
[1778568080408,53.3,81048.15,0.0,1.0,0.0,0.0]
[1778568085442,53.3,81049.75,0.0,1.0,0.0,0.0]
[1778568090477,53.3,81050.8,0.0,1.0,0.0,0.0]
[1778568094505,53.3,81051.05,0.0,1.0,0.0,0.0]
[1778568099542,53.3,81048.24,0.0,1.0,0.0,0.0]
[1778568105581,53.3,81047.56,0.0,1.0,0.0,0.0]
[1778568110617,53.3,81048.77,0.0,1.0,0.0,0.0]
[1778568118673,53.3,81050.74,0.0,1.0,0.0,0.0]
[1778568123707,53.3,81047.58,0.0,1.0,0.0,0.0]
[1778568128755,53.3,81048.15,0.0,1.0,0.0,0.0]
[1778568131764,53.3,81044.03,0.0,1.0,0.0,0.0]
[1778568136801,53.3,81041.76,0.0,1.0,0.0,0.0]
[1778568141835,53.3,81043.38,0.0,1.0,0.0,0.0]
[1778568147878,53.3,81045.15,0.0,1.0,0.0,0.0]
[1778568151906,53.3,81043.46,0.0,1.0,0.0,0.0]
[1778568156944,53.3,81047.64,0.0,1.0,0.0,0.0]
[1778568161978,53.3,81046.34,0.0,1.0,0.0,0.0]
[1778568167012,53.3,81046.76,0.0,1.0,0.0,0.0]
[1778568174063,53.3,81046.92,0.0,1.0,0.0,0.0]
[1778568179096,53.3,81047.57,0.0,1.0,0.0,0.0]
[1778568184131,53.3,81048.23,0.0,1.0,0.0,0.0]
[1778568190506,53.3,81048.07,0.0,1.0,0.0,0.0]
[1778568199236,53.3,81047.95,0.0,1.0,0.0,0.0]
[1778568204271,53.3,81052.4,0.0,1.0,0.0,0.0]
[1778568209306,53.3,81050.94,0.0,1.0,0.0,0.0]
[1778568211321,53.3,81050.62,0.0,1.0,0.0,0.0]
[1778568216356,53.3,81047.32,0.0,1.0,0.0,0.0]
[1778568222399,53.3,81045.18,0.0,1.0,0.0,0.0]
[1778568227435,53.3,81044.16,0.0,1.0,0.0,0.0]
[1778568230457,53.3,81035.93,0.0,1.0,0.0,0.0]
[1778568230791,53.3,81035.54,0.0,1.0,0.0,0.0]
[1778568237506,53.3,81038.16,0.0,1.0,0.0,0.0]
[1778568242540,53.3,81038.83,0.0,1.0,0.0,0.0]
[1778568250596,53.3,81039.77,0.0,1.0,0.0,0.0]
[1778568255632,53.3,81033.95,0.0,1.0,0.0,0.0]
[1778568260667,53.3,81037.57,0.0,1.0,0.0,0.0]
[1778568265707,53.3,81040.98,0.0,1.0,0.0,0.0]
[1778568270738,53.3,81045.8,0.0,1.0,0.0,0.0]
[1778568271746,53.3,81045.25,0.0,1.0,0.0,0.0]
[1778568276780,53.3,81043.37,0.0,1.0,0.0,0.0]
[1778568281815,53.3,81044.26,0.0,1.0,0.0,0.0]
[1778568286850,53.3,81046.81,0.0,1.0,0.0,0.0]
[1778568291884,53.3,81049.12,0.0,1.0,0.0,0.0]
[1778568296920,53.3,81047.78,0.0,1.0,0.0,0.0]
[1778568301955,53.3,81045.6,0.0,1.0,0.0,0.0]
[1778568307997,53.3,81042.83,0.0,1.0,0.0,0.0]
[1778568313031,53.3,81043.26,0.0,1.0,0.0,0.0]
[1778568318066,53.3,81042.28,0.0,1.0,0.0,0.0]
[1778568323103,53.3,81041.84,0.0,1.0,0.0,0.0]
[1778568328137,53.3,81041.6,0.0,1.0,0.0,0.0]
[1778568331496,53.3,81041.79,0.0,1.0,0.0,0.0]
[1778568337200,53.3,81041.58,0.0,1.0,0.0,0.0]
[1778568342236,53.3,81040.78,0.0,1.0,0.0,0.0]
[1778568347270,53.3,81041.03,0.0,1.0,0.0,0.0]
[1778568352306,53.3,81039.09,0.0,1.0,0.0,0.0]
[1778568358347,53.3,81039.16,0.0,1.0,0.0,0.0]
[1778568363383,53.3,81039.31,0.0,1.0,0.0,0.0]
[1778568365398,53.3,81046.53,0.0,1.0,0.0,0.0]
[1778568369425,53.3,81049.33,0.0,1.0,0.0,0.0]
[1778568371781,53.3,81060.06,0.0,1.0,0.0,0.0]
[1778568372446,53.3,81059.69,0.0,1.0,0.0,0.0]
[1778568374460,53.3,81062.63,0.0,1.0,0.0,0.0]
[1778568379495,53.3,81062.03,0.0,1.0,0.0,0.0]
[1778568384529,53.3,81063.02,0.0,1.0,0.0,0.0]
[1778568389565,53.3,81062.62,0.0,1.0,0.0,0.0]
[1778568391921,53.3,81062.33,0.0,1.0,0.0,0.0]
[1778568397621,53.3,81060.33,0.0,1.0,0.0,0.0]
[1778568402657,53.3,81058.25,0.0,1.0,0.0,0.0]
[1778568407691,53.3,81059.41,0.0,1.0,0.0,0.0]
[1778568412727,53.3,81057.15,0.0,1.0,0.0,0.0]
[1778568417763,53.3,81053.2,0.0,1.0,0.0,0.0]
[1778568422798,53.3,81052.84,0.0,1.0,0.0,0.0]
[1778568427833,53.3,81052.64,0.0,1.0,0.0,0.0]
[1778568432869,53.3,81053.83,0.0,1.0,0.0,0.0]
[1778568437904,53.3,81053.82,0.0,1.0,0.0,0.0]
[1778568442945,53.3,81054.99,0.0,1.0,0.0,0.0]
[1778568449017,53.3,81055.6,0.0,1.0,0.0,0.0]
[1778568452343,53.3,81056.2,0.0,1.0,0.0,0.0]
[1778568458080,53.3,81057.1,0.0,1.0,0.0,0.0]
[1778568463115,53.3,81057.28,0.0,1.0,0.0,0.0]
[1778568468150,53.3,81061.93,0.0,1.0,0.0,0.0]
[1778568473185,53.3,81061.59,0.0,1.0,0.0,0.0]
[1778568480234,53.3,81061.18,0.0,1.0,0.0,0.0]
[1778568485269,53.3,81061.39,0.0,1.0,0.0,0.0]
[1778568491312,53.3,81060.61,0.0,1.0,0.0,0.0]
[1778568497355,53.3,81059.97,0.0,1.0,0.0,0.0]
[1778568501383,53.3,81054.44,0.0,1.0,0.0,0.0]
[1778568506417,53.3,81055.11,0.0,1.0,0.0,0.0]
[1778568511452,53.3,81056.53,0.0,1.0,0.0,0.0]
[1778568516486,53.3,81056.96,0.0,1.0,0.0,0.0]
[1778568521522,53.3,81056.64,0.0,1.0,0.0,0.0]
[1778568526557,53.3,81061.27,0.0,1.0,0.0,0.0]
[1778568531593,53.3,81061.68,0.0,1.0,0.0,0.0]
[1778568534614,53.3,81067.22,0.0,1.0,0.0,0.0]
[1778568539649,53.3,81067.18,0.0,1.0,0.0,0.0]
[1778568541666,53.3,81060.16,0.0,1.0,0.0,0.0]
[1778568542973,53.3,81054.97,0.0,1.0,0.0,0.0]
[1778568545691,53.3,81055.34,0.0,1.0,0.0,0.0]
[1778568550725,53.3,81056.65,0.0,1.0,0.0,0.0]
[1778568555761,53.3,81055.8,0.0,1.0,0.0,0.0]
[1778568560795,53.3,81057.17,0.0,1.0,0.0,0.0]
[1778568565830,53.3,81053.99,0.0,1.0,0.0,0.0]
[1778568571872,53.3,81054.22,0.0,1.0,0.0,0.0]
[1778568577914,53.3,81055.98,0.0,1.0,0.0,0.0]
[1778568582950,53.3,81055.42,0.0,1.0,0.0,0.0]
[1778568587985,53.3,81056.98,0.0,1.0,0.0,0.0]
[1778568591007,53.3,81053.5,0.0,1.0,0.0,0.0]
[1778568596044,53.3,81053.52,0.0,1.0,0.0,0.0]
[1778568601080,53.3,81053.3,0.0,1.0,0.0,0.0]
[1778568606118,53.3,81051.3,0.0,1.0,0.0,0.0]
[1778568611150,53.3,81050.5,0.0,1.0,0.0,0.0]
[1778568612156,53.3,81042.45,0.0,1.0,0.0,0.0]
[1778568618199,53.3,81041.49,0.0,1.0,0.0,0.0]
[1778568622228,53.3,81050.89,0.0,1.0,0.0,0.0]
[1778568628269,53.3,81051.39,0.0,1.0,0.0,0.0]
[1778568631291,53.3,81051.24,0.0,1.0,0.0,0.0]
[1778568632298,53.3,81044.6,0.0,1.0,0.0,0.0]
[1778568633628,53.3,81044.12,0.0,1.0,0.0,0.0]
[1778568639347,53.3,81044.82,0.0,1.0,0.0,0.0]
[1778568644382,53.3,81044.59,0.0,1.0,0.0,0.0]
[1778568649417,53.3,81042.35,0.0,1.0,0.0,0.0]
[1778568654454,53.3,81037.86,0.0,1.0,0.0,0.0]
[1778568659489,53.3,81037.87,0.0,1.0,0.0,0.0]
[1778568664541,53.3,81039.13,0.0,1.0,0.0,0.0]
[1778568665546,53.3,81029.02,0.0,1.0,0.0,0.0]
[1778568666561,53.3,81018.27,0.0,1.0,0.0,0.0]
[1778568668569,53.3,81015.92,0.0,1.0,0.0,0.0]
[1778568672597,53.3,81010.11,0.0,1.0,0.0,0.0]
[1778568677630,53.3,81012.21,0.0,1.0,0.0,0.0]
[1778568682665,53.3,81009.69,0.0,1.0,0.0,0.0]
[1778568683981,53.3,81000.92,0.0,1.0,0.0,0.0]
[1778568684678,53.3,81000.92,0.0,1.0,0.0,0.0]
[1778568689715,53.3,80999.5,0.0,1.0,0.0,0.0]
[1778568694750,53.3,81003.33,0.0,1.0,0.0,0.0]
[1778568698778,53.3,81011.84,0.0,1.0,0.0,0.0]
[1778568699784,53.3,81006.02,0.0,1.0,0.0,0.0]
[1778568700792,53.3,81005.29,0.0,1.0,0.0,0.0]
[1778568705826,53.3,81006.27,0.0,1.0,0.0,0.0]
[1778568712876,53.3,81008.29,0.0,1.0,0.0,0.0]
[1778568716903,53.3,81013.67,0.0,1.0,0.0,0.0]
[1778568724262,53.3,81014.33,0.0,1.0,0.0,0.0]
[1778568729995,53.3,81014.55,0.0,1.0,0.0,0.0]
[1778568735034,53.3,81020.86,0.0,1.0,0.0,0.0]
[1778568740065,53.3,81021.34,0.0,1.0,0.0,0.0]
[1778568745101,53.3,81028.56,0.0,1.0,0.0,0.0]
[1778568746108,53.3,81030.11,0.0,1.0,0.0,0.0]
[1778568748122,53.3,81024.96,0.0,1.0,0.0,0.0]
[1778568750136,53.3,81023.03,0.0,1.0,0.0,0.0]
[1778568751143,53.3,81022.33,0.0,1.0,0.0,0.0]
[1778568756177,53.3,81017.29,0.0,1.0,0.0,0.0]
[1778568760206,53.3,81008.5,0.0,1.0,0.0,0.0]
[1778568765240,53.3,81008.69,0.0,1.0,0.0,0.0]
[1778568768262,53.3,81016.46,0.0,1.0,0.0,0.0]
[1778568769269,53.3,81016.88,0.0,1.0,0.0,0.0]
[1778568774304,53.3,81017.93,0.0,1.0,0.0,0.0]
[1778568779339,53.3,81019.58,0.0,1.0,0.0,0.0]
[1778568784374,53.3,81020.92,0.0,1.0,0.0,0.0]
[1778568789408,53.3,81022.82,0.0,1.0,0.0,0.0]
[1778568792431,53.3,81030.14,0.0,1.0,0.0,0.0]
[1778568793438,53.3,81036.74,0.0,1.0,0.0,0.0]
[1778568794765,53.3,81027.81,0.0,1.0,0.0,0.0]
[1778568796459,53.3,81024.37,0.0,1.0,0.0,0.0]
[1778568801495,53.3,81025.52,0.0,1.0,0.0,0.0]
[1778568806529,53.3,81026.06,0.0,1.0,0.0,0.0]
[1778568811565,53.3,81025.69,0.0,1.0,0.0,0.0]
[1778568816600,53.3,81025.56,0.0,1.0,0.0,0.0]
[1778568820630,53.3,81030.19,0.0,1.0,0.0,0.0]
[1778568825664,53.3,81031.63,0.0,1.0,0.0,0.0]
[1778568830699,53.3,81030.44,0.0,1.0,0.0,0.0]
[1778568835045,53.3,81024.72,0.0,1.0,0.0,0.0]
[1778568840769,53.3,81026.31,0.0,1.0,0.0,0.0]
[1778568845805,53.3,81025.74,0.0,1.0,0.0,0.0]
[1778568850839,53.3,81025.13,0.0,1.0,0.0,0.0]
[1778568855875,53.3,81025.86,0.0,1.0,0.0,0.0]
[1778568860910,53.3,81025.59,0.0,1.0,0.0,0.0]
[1778568865945,53.3,81026.03,0.0,1.0,0.0,0.0]
[1778568870981,53.3,81028.15,0.0,1.0,0.0,0.0]
[1778568871987,53.3,81028.92,0.0,1.0,0.0,0.0]
[1778568877023,53.3,81028.85,0.0,1.0,0.0,0.0]
[1778568881051,53.3,81023.27,0.0,1.0,0.0,0.0]
[1778568886093,53.3,81022.94,0.0,1.0,0.0,0.0]
[1778568891127,53.3,81022.73,0.0,1.0,0.0,0.0]
[1778568894149,53.3,81023.02,0.0,1.0,0.0,0.0]
[1778568896163,53.3,81022.86,0.0,1.0,0.0,0.0]
[1778568900190,53.3,81017.34,0.0,1.0,0.0,0.0]
[1778568902205,53.3,81009.32,0.0,1.0,0.0,0.0]
[1778568903212,53.3,81005.8,0.0,1.0,0.0,0.0]
[1778568908251,53.3,81006.85,0.0,1.0,0.0,0.0]
[1778568914296,53.3,81008.5,0.0,1.0,0.0,0.0]
[1778568919332,53.3,81008.35,0.0,1.0,0.0,0.0]
[1778568924367,53.3,81008.39,0.0,1.0,0.0,0.0]
[1778568929402,53.3,81010.71,0.0,1.0,0.0,0.0]
[1778568931416,53.3,81010.99,0.0,1.0,0.0,0.0]
[1778568936451,53.3,81009.63,0.0,1.0,0.0,0.0]
[1778568941486,53.3,81009.81,0.0,1.0,0.0,0.0]
[1778568946522,53.3,81010.0,0.0,1.0,0.0,0.0]
[1778568951556,53.3,81009.99,0.0,1.0,0.0,0.0]
[1778568956591,53.3,81009.79,0.0,1.0,0.0,0.0]
[1778568962634,53.3,81012.12,0.0,1.0,0.0,0.0]
[1778568967668,53.3,81010.46,0.0,1.0,0.0,0.0]
[1778568972703,53.3,81009.62,0.0,1.0,0.0,0.0]
[1778568973710,53.3,81002.39,0.0,1.0,0.0,0.0]
[1778568974717,53.3,80997.06,0.0,1.0,0.0,0.0]
[1778568976028,53.3,80995.94,0.0,1.0,0.0,0.0]
[1778568981766,53.3,80996.51,0.0,1.0,0.0,0.0]
[1778568984786,53.3,81004.43,0.0,1.0,0.0,0.0]
[1778568989822,53.3,81003.07,0.0,1.0,0.0,0.0]
[1778568992844,53.3,81002.67,0.0,1.0,0.0,0.0]
[1778568998886,53.3,81001.22,0.0,1.0,0.0,0.0]
[1778569003961,53.3,80998.7,0.0,1.0,0.0,0.0]
[1778569008996,53.3,80997.74,0.0,1.0,0.0,0.0]
[1778569014031,53.3,80995.09,0.0,1.0,0.0,0.0]
[1778569019067,53.3,80993.26,0.0,1.0,0.0,0.0]
[1778569024100,53.3,80990.16,0.0,1.0,0.0,0.0]
[1778569026379,53.3,80984.93,0.0,1.0,0.0,0.0]
[1778569033164,53.3,80984.7,0.0,1.0,0.0,0.0]
[1778569043233,53.3,80982.39,0.0,1.0,0.0,0.0]
[1778569048269,53.3,80975.56,0.0,1.0,0.0,0.0]
[1778569051290,53.3,80974.27,0.0,1.0,0.0,0.0]
[1778569056589,53.3,80973.76,0.0,1.0,0.0,0.0]
[1778569062367,53.3,80977.5,0.0,1.0,0.0,0.0]
[1778569068409,53.3,80982.02,0.0,1.0,0.0,0.0]
[1778569074450,53.3,80982.67,0.0,1.0,0.0,0.0]
[1778569079486,53.3,80982.55,0.0,1.0,0.0,0.0]
[1778569084520,53.3,80985.72,0.0,1.0,0.0,0.0]
[1778569089555,53.3,80986.1,0.0,1.0,0.0,0.0]
[1778569094593,53.3,80986.56,0.0,1.0,0.0,0.0]
[1778569099628,53.3,80986.5,0.0,1.0,0.0,0.0]
[1778569104662,53.3,80986.07,0.0,1.0,0.0,0.0]
[1778569110705,53.3,80989.01,0.0,1.0,0.0,0.0]
[1778569111712,53.3,80988.03,0.0,1.0,0.0,0.0]
[1778569117012,53.3,80989.44,0.0,1.0,0.0,0.0]
[1778569122789,53.3,80989.46,0.0,1.0,0.0,0.0]
[1778569127824,53.3,80989.8,0.0,1.0,0.0,0.0]
[1778569132858,53.3,81001.69,0.0,1.0,0.0,0.0]
[1778569133871,53.3,81003.08,0.0,1.0,0.0,0.0]
[1778569138907,53.3,80999.5,0.0,1.0,0.0,0.0]
[1778569144949,53.3,80997.1,0.0,1.0,0.0,0.0]
[1778569149985,53.3,80997.73,0.0,1.0,0.0,0.0]
[1778569155022,53.3,80998.55,0.0,1.0,0.0,0.0]
[1778569159049,53.3,80990.82,0.0,1.0,0.0,0.0]
[1778569161062,53.3,80986.86,0.0,1.0,0.0,0.0]
[1778569163075,53.3,80979.54,0.0,1.0,0.0,0.0]
[1778569168110,53.3,80979.84,0.0,1.0,0.0,0.0]
[1778569172138,53.3,80980.15,0.0,1.0,0.0,0.0]
[1778569177435,53.3,80981.99,0.0,1.0,0.0,0.0]
[1778569183217,53.3,80983.29,0.0,1.0,0.0,0.0]
[1778569188251,53.3,80983.97,0.0,1.0,0.0,0.0]
[1778569197577,53.3,80982.98,0.0,1.0,0.0,0.0]
[1778569202351,53.3,80974.21,0.0,1.0,0.0,0.0]
[1778569203356,53.3,80973.15,0.0,1.0,0.0,0.0]
[1778569208391,53.3,80976.34,0.0,1.0,0.0,0.0]
[1778569211412,53.3,80969.49,0.0,1.0,0.0,0.0]
[1778569212419,53.3,80969.51,0.0,1.0,0.0,0.0]
[1778569217717,53.3,80968.0,0.0,1.0,0.0,0.0]
[1778569221482,53.3,80973.02,0.0,1.0,0.0,0.0]
[1778569223497,53.3,80977.61,0.0,1.0,0.0,0.0]
[1778569227786,53.3,80972.12,0.0,1.0,0.0,0.0]
[1778569231555,53.3,80973.11,0.0,1.0,0.0,0.0]
[1778569237595,53.3,80974.17,0.0,1.0,0.0,0.0]
[1778569242629,53.3,80974.07,0.0,1.0,0.0,0.0]
[1778569247664,53.3,80973.57,0.0,1.0,0.0,0.0]
[1778569252699,53.3,80971.84,0.0,1.0,0.0,0.0]
[1778569257735,53.3,80971.39,0.0,1.0,0.0,0.0]
[1778569262770,53.3,80970.69,0.0,1.0,0.0,0.0]
[1778569268812,53.3,80968.73,0.0,1.0,0.0,0.0]
[1778569273846,53.3,80969.55,0.0,1.0,0.0,0.0]
[1778569278882,53.3,80968.56,0.0,1.0,0.0,0.0]
[1778569283917,53.3,80968.36,0.0,1.0,0.0,0.0]
[1778569288952,53.3,80968.88,0.0,1.0,0.0,0.0]
[1778569291972,53.3,80969.53,0.0,1.0,0.0,0.0]
[1778569294994,53.3,80974.63,0.0,1.0,0.0,0.0]
[1778569300030,53.3,80972.75,0.0,1.0,0.0,0.0]
[1778569305064,53.3,80972.53,0.0,1.0,0.0,0.0]
[1778569310099,53.3,80974.16,0.0,1.0,0.0,0.0]
[1778569316140,53.3,80973.75,0.0,1.0,0.0,0.0]
[1778569321175,53.3,80973.42,0.0,1.0,0.0,0.0]
[1778569323192,53.3,80968.1,0.0,1.0,0.0,0.0]
[1778569324196,53.3,80948.71,0.0,1.0,0.0,0.0]
[1778569325205,53.3,80944.96,0.0,1.0,0.0,0.0]
[1778569328494,53.3,80956.32,0.0,1.0,0.0,0.0]
[1778569330242,53.3,80956.07,0.0,1.0,0.0,0.0]
[1778569335277,53.3,80950.96,0.0,1.0,0.0,0.0]
[1778569340312,53.3,80951.64,0.0,1.0,0.0,0.0]
[1778569345347,53.3,80953.74,0.0,1.0,0.0,0.0]
[1778569350381,53.3,80950.65,0.0,1.0,0.0,0.0]
[1778569351389,53.3,80946.74,0.0,1.0,0.0,0.0]
[1778569354410,53.3,80941.11,0.0,1.0,0.0,0.0]
[1778569356423,53.3,80925.25,0.0,1.0,0.0,0.0]
[1778569357439,53.3,80927.79,0.0,1.0,0.0,0.0]
[1778569358732,53.3,80921.23,0.0,1.0,0.0,0.0]
[1778569364493,53.3,80906.92,0.0,1.0,0.0,0.0]
[1778569365501,53.3,80910.33,0.0,1.0,0.0,0.0]
[1778569367517,53.3,80898.18,0.0,1.0,0.0,0.0]
[1778569368807,53.3,80881.83,0.0,1.0,0.0,0.0]
[1778569374566,53.3,80883.29,0.0,1.0,0.0,0.0]
[1778569379629,53.3,80884.24,0.0,1.0,0.0,0.0]
[1778569384665,53.3,80880.95,0.0,1.0,0.0,0.0]
[1778569389700,53.3,80877.87,0.0,1.0,0.0,0.0]
[1778569394735,53.3,80881.18,0.0,1.0,0.0,0.0]
[1778569399771,53.3,80882.11,0.0,1.0,0.0,0.0]
[1778569404805,53.3,80891.5,0.0,1.0,0.0,0.0]
[1778569406821,53.3,80896.65,0.0,1.0,0.0,0.0]
[1778569411854,53.3,80901.14,0.0,1.0,0.0,0.0]
[1778569416889,53.3,80907.56,0.0,1.0,0.0,0.0]
[1778569421925,53.3,80908.27,0.0,1.0,0.0,0.0]
[1778569424945,53.3,80893.34,0.0,1.0,0.0,0.0]
[1778569428974,53.3,80888.64,0.0,1.0,0.0,0.0]
[1778569433003,53.3,80893.75,0.0,1.0,0.0,0.0]
[1778569438038,53.3,80890.78,0.0,1.0,0.0,0.0]
[1778569439046,53.3,80884.77,0.0,1.0,0.0,0.0]
[1778569440051,53.3,80879.23,0.0,1.0,0.0,0.0]
[1778569445087,53.3,80875.97,0.0,1.0,0.0,0.0]
[1778569450122,53.3,80875.07,0.0,1.0,0.0,0.0]
[1778569454149,53.3,80869.77,0.0,1.0,0.0,0.0]
[1778569459438,53.3,80869.08,0.0,1.0,0.0,0.0]
[1778569465230,53.3,80871.3,0.0,1.0,0.0,0.0]
[1778569470263,53.3,80871.43,0.0,1.0,0.0,0.0]
[1778569471271,53.3,80870.36,0.0,1.0,0.0,0.0]
[1778569478328,53.3,80870.84,0.0,1.0,0.0,0.0]
[1778569483361,53.3,80869.25,0.0,1.0,0.0,0.0]
[1778569488396,53.3,80869.7,0.0,1.0,0.0,0.0]
[1778569493431,53.3,80865.38,0.0,1.0,0.0,0.0]
[1778569498467,53.3,80868.04,0.0,1.0,0.0,0.0]
[1778569503501,53.3,80874.3,0.0,1.0,0.0,0.0]
[1778569504508,53.3,80871.34,0.0,1.0,0.0,0.0]
[1778569509789,53.3,80868.73,0.0,1.0,0.0,0.0]
[1778569515586,53.3,80869.6,0.0,1.0,0.0,0.0]
[1778569520621,53.3,80868.51,0.0,1.0,0.0,0.0]
[1778569525655,53.3,80867.85,0.0,1.0,0.0,0.0]
[1778569530691,53.3,80870.02,0.0,1.0,0.0,0.0]
[1778569531698,53.3,80870.8,0.0,1.0,0.0,0.0]
[1778569540007,53.3,80870.45,0.0,1.0,0.0,0.0]
[1778569545796,53.3,80864.98,0.0,1.0,0.0,0.0]
[1778569546802,53.3,80859.94,0.0,1.0,0.0,0.0]
[1778569547809,53.3,80858.58,0.0,1.0,0.0,0.0]
[1778569552845,53.3,80859.51,0.0,1.0,0.0,0.0]
[1778569557883,53.3,80859.29,0.0,1.0,0.0,0.0]
[1778569562917,53.3,80858.98,0.0,1.0,0.0,0.0]
[1778569564933,53.3,80836.26,0.0,1.0,0.0,0.0]
[1778569567951,53.3,80843.02,0.0,1.0,0.0,0.0]
[1778569568961,53.3,80844.82,0.0,1.0,0.0,0.0]
[1778569570973,53.3,80837.99,0.0,1.0,0.0,0.0]
[1778569571980,53.3,80830.81,0.0,1.0,0.0,0.0]
[1778569577018,53.3,80831.22,0.0,1.0,0.0,0.0]
[1778569582053,53.3,80824.72,0.0,1.0,0.0,0.0]
[1778569584068,53.3,80831.71,0.0,1.0,0.0,0.0]
[1778569587090,53.3,80841.08,0.0,1.0,0.0,0.0]
[1778569591118,53.3,80845.5,0.0,1.0,0.0,0.0]
[1778569595145,53.3,80850.5,0.0,1.0,0.0,0.0]
[1778569600183,53.3,80852.12,0.0,1.0,0.0,0.0]
[1778569604211,53.3,80856.92,0.0,1.0,0.0,0.0]
[1778569606226,53.3,80862.9,0.0,1.0,0.0,0.0]
[1778569607236,53.3,80868.23,0.0,1.0,0.0,0.0]
[1778569609248,53.3,80878.23,0.0,1.0,0.0,0.0]
[1778569610522,53.3,80885.38,0.0,1.0,0.0,0.0]
[1778569611262,53.3,80885.68,0.0,1.0,0.0,0.0]
[1778569616300,53.3,80888.8,0.0,1.0,0.0,0.0]
[1778569618312,53.3,80895.68,0.0,1.0,0.0,0.0]
[1778569619320,53.3,80897.47,0.0,1.0,0.0,0.0]
[1778569622342,53.3,80889.76,0.0,1.0,0.0,0.0]
[1778569624354,53.3,80885.94,0.0,1.0,0.0,0.0]
[1778569629389,53.3,80882.13,0.0,1.0,0.0,0.0]
[1778569634427,53.3,80879.87,0.0,1.0,0.0,0.0]
[1778569639459,53.3,80878.82,0.0,1.0,0.0,0.0]
[1778569642483,53.3,80869.91,0.0,1.0,0.0,0.0]
[1778569643488,53.3,80869.18,0.0,1.0,0.0,0.0]
[1778569648524,53.3,80866.31,0.0,1.0,0.0,0.0]
[1778569650802,53.3,80872.58,0.0,1.0,0.0,0.0]
[1778569651543,53.3,80872.58,0.0,1.0,0.0,0.0]
[1778569654565,53.3,80881.06,0.0,1.0,0.0,0.0]
[1778569656580,53.3,80881.74,0.0,1.0,0.0,0.0]
[1778569661615,53.3,80886.51,0.0,1.0,0.0,0.0]
[1778569662621,53.3,80891.52,0.0,1.0,0.0,0.0]
[1778569667656,53.3,80888.84,0.0,1.0,0.0,0.0]
[1778569670961,53.3,80880.58,0.0,1.0,0.0,0.0]
[1778569673700,53.3,80878.37,0.0,1.0,0.0,0.0]
[1778569678735,53.3,80875.59,0.0,1.0,0.0,0.0]
[1778569683770,53.3,80876.81,0.0,1.0,0.0,0.0]
[1778569688806,53.3,80876.16,0.0,1.0,0.0,0.0]
[1778569693840,53.3,80876.97,0.0,1.0,0.0,0.0]
[1778569699883,53.3,80879.13,0.0,1.0,0.0,0.0]
[1778569704917,53.3,80881.31,0.0,1.0,0.0,0.0]
[1778569709953,53.3,80881.96,0.0,1.0,0.0,0.0]
[1778569711244,53.3,80889.67,0.0,1.0,0.0,0.0]
[1778569712973,53.3,80890.29,0.0,1.0,0.0,0.0]
[1778569715994,53.3,80901.16,0.0,1.0,0.0,0.0]
[1778569717004,53.3,80906.41,0.0,1.0,0.0,0.0]
[1778569718011,53.3,80908.9,0.0,1.0,0.0,0.0]
[1778569721314,53.3,80911.59,0.0,1.0,0.0,0.0]
[1778569727074,53.3,80910.47,0.0,1.0,0.0,0.0]
[1778569730095,53.3,80916.52,0.0,1.0,0.0,0.0]
[1778569735131,53.3,80919.4,0.0,1.0,0.0,0.0]
[1778569737144,53.3,80931.0,0.0,1.0,0.0,0.0]
[1778569738151,53.3,80932.88,0.0,1.0,0.0,0.0]
[1778569743186,53.3,80926.41,0.0,1.0,0.0,0.0]
[1778569748221,53.3,80924.01,0.0,1.0,0.0,0.0]
[1778569753256,53.3,80922.56,0.0,1.0,0.0,0.0]
[1778569755270,53.3,80915.93,0.0,1.0,0.0,0.0]
[1778569760305,53.3,80920.01,0.0,1.0,0.0,0.0]
[1778569765341,53.3,80922.94,0.0,1.0,0.0,0.0]
[1778569770375,53.3,80924.24,0.0,1.0,0.0,0.0]
[1778569771382,53.3,80925.06,0.0,1.0,0.0,0.0]
[1778569776417,53.3,80925.24,0.0,1.0,0.0,0.0]
[1778569781742,53.3,80924.11,0.0,1.0,0.0,0.0]
[1778569785481,53.3,80918.05,0.0,1.0,0.0,0.0]
[1778569790515,53.3,80919.97,0.0,1.0,0.0,0.0]
[1778569796557,53.3,80918.04,0.0,1.0,0.0,0.0]
[1778569801882,53.3,80917.73,0.0,1.0,0.0,0.0]
[1778569807636,53.3,80917.1,0.0,1.0,0.0,0.0]
[1778569812672,53.3,80918.67,0.0,1.0,0.0,0.0]
[1778569817712,53.3,80917.09,0.0,1.0,0.0,0.0]
[1778569822749,53.3,80920.1,0.0,1.0,0.0,0.0]
[1778569827783,53.3,80920.29,0.0,1.0,0.0,0.0]
[1778569832097,53.3,80920.64,0.0,1.0,0.0,0.0]
[1778569838859,53.3,80921.57,0.0,1.0,0.0,0.0]
[1778569843894,53.3,80921.19,0.0,1.0,0.0,0.0]
[1778569848928,53.3,80921.23,0.0,1.0,0.0,0.0]
[1778569853965,53.3,80919.73,0.0,1.0,0.0,0.0]
[1778569858999,53.3,80922.39,0.0,1.0,0.0,0.0]
[1778569864035,53.3,80933.36,0.0,1.0,0.0,0.0]
[1778569865044,53.3,80940.32,0.0,1.0,0.0,0.0]
[1778569866049,53.3,80942.29,0.0,1.0,0.0,0.0]
[1778569871085,53.3,80943.96,0.0,1.0,0.0,0.0]
[1778569872380,53.3,80947.74,0.0,1.0,0.0,0.0]
[1778569875113,53.3,80952.77,0.0,1.0,0.0,0.0]
[1778569876120,53.3,80957.8,0.0,1.0,0.0,0.0]
[1778569879140,53.3,80961.85,0.0,1.0,0.0,0.0]
[1778569880148,53.3,80969.36,0.0,1.0,0.0,0.0]
[1778569881156,53.3,80970.4,0.0,1.0,0.0,0.0]
[1778569886194,53.3,80980.16,0.0,1.0,0.0,0.0]
[1778569887199,53.3,80984.62,0.0,1.0,0.0,0.0]
[1778569889214,53.3,80990.54,0.0,1.0,0.0,0.0]
[1778569891228,53.3,80991.27,0.0,1.0,0.0,0.0]
[1778569894251,53.3,80997.18,0.0,1.0,0.0,0.0]
[1778569899283,53.3,81004.18,0.0,1.0,0.0,0.0]
[1778569904319,53.3,80999.84,0.0,1.0,0.0,0.0]
[1778569906337,53.3,81009.9,0.0,1.0,0.0,0.0]
[1778569907342,53.3,81019.58,0.0,1.0,0.0,0.0]
[1778569908349,53.3,81018.43,0.0,1.0,0.0,0.0]
[1778569909355,53.3,81013.66,0.0,1.0,0.0,0.0]
[1778569914390,53.3,81012.1,0.0,1.0,0.0,0.0]
[1778569919426,53.3,81013.04,0.0,1.0,0.0,0.0]
[1778569924462,53.3,81015.27,0.0,1.0,0.0,0.0]
[1778569929495,53.3,81015.26,0.0,1.0,0.0,0.0]
[1778569932519,53.3,81021.98,0.0,1.0,0.0,0.0]
[1778569937553,53.3,81018.25,0.0,1.0,0.0,0.0]
[1778569942588,53.3,81020.98,0.0,1.0,0.0,0.0]
[1778569947623,53.3,81019.98,0.0,1.0,0.0,0.0]
[1778569950645,53.3,81019.17,0.0,1.0,0.0,0.0]
[1778569951651,53.3,81020.06,0.0,1.0,0.0,0.0]
[1778569956686,53.3,81019.85,0.0,1.0,0.0,0.0]
[1778569958700,53.3,81025.36,0.0,1.0,0.0,0.0]
[1778569963735,53.3,81023.14,0.0,1.0,0.0,0.0]
[1778569969778,53.3,81021.67,0.0,1.0,0.0,0.0]
[1778569974812,53.3,81020.37,0.0,1.0,0.0,0.0]
[1778569976827,53.3,81026.08,0.0,1.0,0.0,0.0]
[1778569977835,53.3,81034.24,0.0,1.0,0.0,0.0]
[1778569978841,53.3,81033.7,0.0,1.0,0.0,0.0]
[1778569983182,53.3,81042.83,0.0,1.0,0.0,0.0]
[1778569983876,53.3,81042.83,0.0,1.0,0.0,0.0]
[1778569988911,53.3,81042.61,0.0,1.0,0.0,0.0]
[1778569993947,53.3,81046.48,0.0,1.0,0.0,0.0]
[1778569998981,53.3,81046.59,0.0,1.0,0.0,0.0]
[1778570002007,53.3,81039.17,0.0,1.0,0.0,0.0]
[1778570003322,53.3,81024.47,0.0,1.0,0.0,0.0]
[1778570004022,53.3,81024.47,0.0,1.0,0.0,0.0]
[1778570009056,53.3,81024.5,0.0,1.0,0.0,0.0]
[1778570010063,53.3,81029.76,0.0,1.0,0.0,0.0]
[1778570011070,53.3,81031.04,0.0,1.0,0.0,0.0]
[1778570016105,53.3,81032.04,0.0,1.0,0.0,0.0]
[1778570022147,53.3,81032.42,0.0,1.0,0.0,0.0]
[1778570025169,53.3,81025.38,0.0,1.0,0.0,0.0]
[1778570028190,53.3,81024.93,0.0,1.0,0.0,0.0]
[1778570033534,53.3,81026.39,0.0,1.0,0.0,0.0]
[1778570039266,53.3,81025.35,0.0,1.0,0.0,0.0]
[1778570044302,53.3,81023.54,0.0,1.0,0.0,0.0]
[1778570049337,53.3,81025.11,0.0,1.0,0.0,0.0]
[1778570054373,53.3,81025.67,0.0,1.0,0.0,0.0]
[1778570059408,53.3,81028.16,0.0,1.0,0.0,0.0]
[1778570066456,53.3,81029.24,0.0,1.0,0.0,0.0]
[1778570071492,53.3,81028.98,0.0,1.0,0.0,0.0]
[1778570076527,53.3,81028.31,0.0,1.0,0.0,0.0]
[1778570082569,53.3,81028.34,0.0,1.0,0.0,0.0]
[1778570087603,53.3,81022.37,0.0,1.0,0.0,0.0]
[1778570092638,53.3,81024.46,0.0,1.0,0.0,0.0]
[1778570097674,53.3,81026.69,0.0,1.0,0.0,0.0]
[1778570102709,53.3,81026.71,0.0,1.0,0.0,0.0]
[1778570107778,53.3,80999.29,0.0,1.0,0.0,0.0]
[1778570108783,53.3,80964.86,0.0,1.0,0.0,0.0]
[1778570110810,53.3,80941.75,0.0,1.0,0.0,0.0]
[1778570111812,53.3,80909.03,0.0,1.0,0.0,0.0]
[1778570113829,53.3,80886.56,0.0,1.0,0.0,0.0]
[1778570114836,53.3,80864.56,0.0,1.0,0.0,0.0]
[1778570115841,53.3,80861.62,0.0,1.0,0.0,0.0]
[1778570116847,53.3,80867.59,0.0,1.0,0.0,0.0]
[1778570117855,53.3,80877.29,0.0,1.0,0.0,0.0]
[1778570118862,53.3,80887.08,0.0,1.0,0.0,0.0]
[1778570119869,53.3,80883.58,0.0,1.0,0.0,0.0]
[1778570121883,53.3,80882.49,0.0,1.0,0.0,0.0]
[1778570124916,53.3,80884.75,0.0,1.0,0.0,0.0]
[1778570127925,53.3,80893.05,0.0,1.0,0.0,0.0]
[1778570128931,53.3,80895.14,0.0,1.0,0.0,0.0]
[1778570131953,53.3,80900.01,0.0,1.0,0.0,0.0]
[1778570134268,53.3,80904.81,0.0,1.0,0.0,0.0]
[1778570136988,53.3,80897.28,0.0,1.0,0.0,0.0]
[1778570140013,53.3,80903.78,0.0,1.0,0.0,0.0]
[1778570141017,53.3,80905.19,0.0,1.0,0.0,0.0]
[1778570146053,53.3,80904.39,0.0,1.0,0.0,0.0]
[1778570149072,53.3,80911.3,0.0,1.0,0.0,0.0]
[1778570150080,53.3,80913.96,0.0,1.0,0.0,0.0]
[1778570153101,53.3,80927.54,0.0,1.0,0.0,0.0]
[1778570154409,53.3,80932.06,0.0,1.0,0.0,0.0]
[1778570160150,53.3,80931.89,0.0,1.0,0.0,0.0]
[1778570162163,53.3,80939.35,0.0,1.0,0.0,0.0]
[1778570164480,53.3,80942.41,0.0,1.0,0.0,0.0]
[1778570170220,53.3,80945.25,0.0,1.0,0.0,0.0]
[1778570172234,53.3,80952.76,0.0,1.0,0.0,0.0]
[1778570173240,53.3,80952.94,0.0,1.0,0.0,0.0]
[1778570174550,53.3,80946.23,0.0,1.0,0.0,0.0]
[1778570176262,53.3,80945.29,0.0,1.0,0.0,0.0]
[1778570183310,53.3,80944.61,0.0,1.0,0.0,0.0]
[1778570189352,53.3,80946.19,0.0,1.0,0.0,0.0]
[1778570191366,53.3,80951.14,0.0,1.0,0.0,0.0]
[1778570196401,53.3,80954.3,0.0,1.0,0.0,0.0]
[1778570203451,53.3,80957.75,0.0,1.0,0.0,0.0]
[1778570208487,53.3,80960.76,0.0,1.0,0.0,0.0]
[1778570213523,53.3,80965.12,0.0,1.0,0.0,0.0]
[1778570218557,53.3,80965.61,0.0,1.0,0.0,0.0]
[1778570223594,53.3,80969.53,0.0,1.0,0.0,0.0]
[1778570224903,53.3,80975.13,0.0,1.0,0.0,0.0]
[1778570230641,53.3,80972.66,0.0,1.0,0.0,0.0]
[1778570235677,53.3,80974.3,0.0,1.0,0.0,0.0]
[1778570240714,53.3,80975.79,0.0,1.0,0.0,0.0]
[1778570245747,53.3,80974.25,0.0,1.0,0.0,0.0]
[1778570250783,53.3,80968.93,0.0,1.0,0.0,0.0]
[1778570251791,53.3,80968.11,0.0,1.0,0.0,0.0]
[1778570253825,53.3,80960.68,0.0,1.0,0.0,0.0]
[1778570258846,53.3,80960.61,0.0,1.0,0.0,0.0]
[1778570263881,53.3,80959.11,0.0,1.0,0.0,0.0]
[1778570268917,53.3,80960.36,0.0,1.0,0.0,0.0]
[1778570273952,53.3,80960.51,0.0,1.0,0.0,0.0]
[1778570278987,53.3,80959.83,0.0,1.0,0.0,0.0]
[1778570284022,53.3,80957.5,0.0,1.0,0.0,0.0]
[1778570289061,53.3,80957.59,0.0,1.0,0.0,0.0]
[1778570294095,53.3,80957.11,0.0,1.0,0.0,0.0]
[1778570295407,53.3,80964.25,0.0,1.0,0.0,0.0]
[1778570300138,53.3,80974.55,0.0,1.0,0.0,0.0]
[1778570301145,53.3,80975.98,0.0,1.0,0.0,0.0]
[1778570306180,53.3,80976.7,0.0,1.0,0.0,0.0]
[1778570311214,53.3,80976.08,0.0,1.0,0.0,0.0]
[1778570316250,53.3,80977.04,0.0,1.0,0.0,0.0]
[1778570321285,53.3,80977.02,0.0,1.0,0.0,0.0]
[1778570325622,53.3,80968.46,0.0,1.0,0.0,0.0]
[1778570328334,53.3,80963.04,0.0,1.0,0.0,0.0]
[1778570332362,53.3,80960.67,0.0,1.0,0.0,0.0]
[1778570337397,53.3,80964.21,0.0,1.0,0.0,0.0]
[1778570342432,53.3,80964.52,0.0,1.0,0.0,0.0]
[1778570345765,53.3,80973.16,0.0,1.0,0.0,0.0]
[1778570349481,53.3,80979.11,0.0,1.0,0.0,0.0]
[1778570354516,53.3,80978.76,0.0,1.0,0.0,0.0]
[1778570359551,53.3,80979.74,0.0,1.0,0.0,0.0]
[1778570364586,53.3,80983.25,0.0,1.0,0.0,0.0]
[1778570369622,53.3,80982.95,0.0,1.0,0.0,0.0]
[1778570373649,53.3,80982.8,0.0,1.0,0.0,0.0]
[1778570379691,53.3,80984.28,0.0,1.0,0.0,0.0]
[1778570386047,53.3,80984.4,0.0,1.0,0.0,0.0]
[1778570392783,53.3,80984.36,0.0,1.0,0.0,0.0]
[1778570393790,53.3,80990.65,0.0,1.0,0.0,0.0]
[1778570394796,53.3,80995.96,0.0,1.0,0.0,0.0]
[1778570396117,53.3,81001.27,0.0,1.0,0.0,0.0]
[1778570396811,53.3,81001.27,0.0,1.0,0.0,0.0]
[1778570398824,53.3,81005.17,0.0,1.0,0.0,0.0]
[1778570403860,53.3,80997.08,0.0,1.0,0.0,0.0]
[1778570408903,53.3,80994.5,0.0,1.0,0.0,0.0]
[1778570413931,53.3,80992.35,0.0,1.0,0.0,0.0]
[1778570418966,53.3,80996.08,0.0,1.0,0.0,0.0]
[1778570424000,53.3,80997.02,0.0,1.0,0.0,0.0]
[1778570429035,53.3,80996.87,0.0,1.0,0.0,0.0]
[1778570431049,53.3,80997.2,0.0,1.0,0.0,0.0]
[1778570436086,53.3,80996.86,0.0,1.0,0.0,0.0]
[1778570441119,53.3,80997.75,0.0,1.0,0.0,0.0]
[1778570446155,53.3,81001.07,0.0,1.0,0.0,0.0]
[1778570451192,53.3,80999.72,0.0,1.0,0.0,0.0]
[1778570456224,53.3,81003.63,0.0,1.0,0.0,0.0]
[1778570461259,53.3,81006.99,0.0,1.0,0.0,0.0]
[1778570466303,53.3,81007.52,0.0,1.0,0.0,0.0]
[1778570471334,53.3,81014.68,0.0,1.0,0.0,0.0]
[1778570473348,53.3,81018.81,0.0,1.0,0.0,0.0]
[1778570478382,53.3,81019.94,0.0,1.0,0.0,0.0]
[1778570485433,53.3,81019.02,0.0,1.0,0.0,0.0]
[1778570489460,53.3,81010.05,0.0,1.0,0.0,0.0]
[1778570491473,53.3,81008.16,0.0,1.0,0.0,0.0]
[1778570496821,53.3,81011.99,0.0,1.0,0.0,0.0]
[1778570502550,53.3,81017.71,0.0,1.0,0.0,0.0]
[1778570507588,53.3,81019.13,0.0,1.0,0.0,0.0]
[1778570512622,53.3,81012.71,0.0,1.0,0.0,0.0]
[1778570517656,53.3,81013.1,0.0,1.0,0.0,0.0]
[1778570522691,53.3,81014.33,0.0,1.0,0.0,0.0]
[1778570527728,53.3,81012.34,0.0,1.0,0.0,0.0]
[1778570532763,53.3,81009.69,0.0,1.0,0.0,0.0]
[1778570537798,53.3,81010.17,0.0,1.0,0.0,0.0]
[1778570542833,53.3,81009.54,0.0,1.0,0.0,0.0]
[1778570547868,53.3,81009.44,0.0,1.0,0.0,0.0]
[1778570551896,53.3,81009.95,0.0,1.0,0.0,0.0]
[1778570557246,53.3,81012.1,0.0,1.0,0.0,0.0]
[1778570562974,53.3,81014.59,0.0,1.0,0.0,0.0]
[1778570567317,53.3,81023.95,0.0,1.0,0.0,0.0]
[1778570573043,53.3,81022.77,0.0,1.0,0.0,0.0]
[1778570578079,53.3,81022.84,0.0,1.0,0.0,0.0]
[1778570583114,53.3,81018.55,0.0,1.0,0.0,0.0]
[1778570588149,53.3,81015.19,0.0,1.0,0.0,0.0]
[1778570593184,53.3,81014.75,0.0,1.0,0.0,0.0]
[1778570598219,53.3,81016.45,0.0,1.0,0.0,0.0]
[1778570603254,53.3,81016.06,0.0,1.0,0.0,0.0]
[1778570608290,53.3,81019.99,0.0,1.0,0.0,0.0]
[1778570611310,53.3,81020.0,0.0,1.0,0.0,0.0]
[1778570616345,53.3,81023.35,0.0,1.0,0.0,0.0]
[1778570620373,53.3,81029.78,0.0,1.0,0.0,0.0]
[1778570621380,53.3,81036.23,0.0,1.0,0.0,0.0]
[1778570622388,53.3,81036.57,0.0,1.0,0.0,0.0]
[1778570627423,53.3,81038.26,0.0,1.0,0.0,0.0]
[1778570632458,53.3,81040.37,0.0,1.0,0.0,0.0]
[1778570637492,53.3,81046.77,0.0,1.0,0.0,0.0]
[1778570639507,53.3,81047.02,0.0,1.0,0.0,0.0]
[1778570644546,53.3,81045.89,0.0,1.0,0.0,0.0]
[1778570649576,53.3,81046.9,0.0,1.0,0.0,0.0]
[1778570654611,53.3,81048.91,0.0,1.0,0.0,0.0]
[1778570659962,53.3,81049.92,0.0,1.0,0.0,0.0]
[1778570664682,53.3,81057.95,0.0,1.0,0.0,0.0]
[1778570665690,53.3,81061.56,0.0,1.0,0.0,0.0]
[1778570667702,53.3,81068.3,0.0,1.0,0.0,0.0]
[1778570668709,53.3,81069.05,0.0,1.0,0.0,0.0]
[1778570670033,53.3,81063.98,0.0,1.0,0.0,0.0]
[1778570671731,53.3,81064.32,0.0,1.0,0.0,0.0]
[1778570676765,53.3,81067.15,0.0,1.0,0.0,0.0]
[1778570681800,53.3,81068.89,0.0,1.0,0.0,0.0]
[1778570686850,53.3,81071.2,0.0,1.0,0.0,0.0]
[1778570691884,53.3,81072.58,0.0,1.0,0.0,0.0]
[1778570696919,53.3,81073.91,0.0,1.0,0.0,0.0]
[1778570700275,53.3,81064.01,0.0,1.0,0.0,0.0]
[1778570700947,53.3,81064.21,0.0,1.0,0.0,0.0]
[1778570705983,53.3,81064.41,0.0,1.0,0.0,0.0]
[1778570711022,53.3,81063.05,0.0,1.0,0.0,0.0]
[1778570717067,53.3,81063.14,0.0,1.0,0.0,0.0]
[1778570722104,53.3,81063.9,0.0,1.0,0.0,0.0]
[1778570727138,53.3,81064.33,0.0,1.0,0.0,0.0]
[1778570731166,53.3,81064.8,0.0,1.0,0.0,0.0]
[1778570736203,53.3,81065.12,0.0,1.0,0.0,0.0]
[1778570741237,53.3,81064.6,0.0,1.0,0.0,0.0]
[1778570746276,53.3,81068.45,0.0,1.0,0.0,0.0]
[1778570748289,53.3,81055.85,0.0,1.0,0.0,0.0]
[1778570753324,53.3,81054.8,0.0,1.0,0.0,0.0]
[1778570758360,53.3,81053.79,0.0,1.0,0.0,0.0]
[1778570759366,53.3,81046.19,0.0,1.0,0.0,0.0]
[1778570764405,53.3,81045.13,0.0,1.0,0.0,0.0]
[1778570769436,53.3,81047.31,0.0,1.0,0.0,0.0]
[1778570774472,53.3,81051.13,0.0,1.0,0.0,0.0]
[1778570779507,53.3,81050.62,0.0,1.0,0.0,0.0]
[1778570783535,53.3,81044.23,0.0,1.0,0.0,0.0]
[1778570784542,53.3,81050.64,0.0,1.0,0.0,0.0]
[1778570785548,53.3,81052.5,0.0,1.0,0.0,0.0]
[1778570791591,53.3,81052.2,0.0,1.0,0.0,0.0]
[1778570796626,53.3,81051.59,0.0,1.0,0.0,0.0]
[1778570802667,53.3,81051.11,0.0,1.0,0.0,0.0]
[1778570807702,53.3,81050.99,0.0,1.0,0.0,0.0]
[1778570811046,53.3,81042.45,0.0,1.0,0.0,0.0]
[1778570815759,53.3,81040.93,0.0,1.0,0.0,0.0]
[1778570821116,53.3,81046.09,0.0,1.0,0.0,0.0]
[1778570826836,53.3,81044.34,0.0,1.0,0.0,0.0]
[1778570831870,53.3,81042.43,0.0,1.0,0.0,0.0]
[1778570838919,53.3,81040.72,0.0,1.0,0.0,0.0]
[1778570843954,53.3,81041.42,0.0,1.0,0.0,0.0]
[1778570848991,53.3,81042.89,0.0,1.0,0.0,0.0]
[1778570851326,53.3,81042.69,0.0,1.0,0.0,0.0]
[1778570857046,53.3,81041.27,0.0,1.0,0.0,0.0]
[1778570861397,53.3,81035.23,0.0,1.0,0.0,0.0]
[1778570863089,53.3,81031.55,0.0,1.0,0.0,0.0]
[1778570868125,53.3,81027.02,0.0,1.0,0.0,0.0]
[1778570873162,53.3,81026.24,0.0,1.0,0.0,0.0]
[1778570880209,53.3,81023.34,0.0,1.0,0.0,0.0]
[1778570885244,53.3,81021.34,0.0,1.0,0.0,0.0]
[1778570890279,53.3,81022.31,0.0,1.0,0.0,0.0]
[1778570895314,53.3,81021.78,0.0,1.0,0.0,0.0]
[1778570900350,53.3,81021.62,0.0,1.0,0.0,0.0]
[1778570905384,53.3,81021.37,0.0,1.0,0.0,0.0]
[1778570910420,53.3,81020.4,0.0,1.0,0.0,0.0]
[1778570913442,53.3,81020.24,0.0,1.0,0.0,0.0]
[1778570918475,53.3,81019.73,0.0,1.0,0.0,0.0]
[1778570921496,53.3,81012.49,0.0,1.0,0.0,0.0]
[1778570926531,53.3,81011.48,0.0,1.0,0.0,0.0]
[1778570931568,53.3,81013.08,0.0,1.0,0.0,0.0]
[1778570936602,53.3,81012.0,0.0,1.0,0.0,0.0]
[1778570941637,53.3,81012.96,0.0,1.0,0.0,0.0]
[1778570947679,53.3,81013.32,0.0,1.0,0.0,0.0]
[1778570952713,53.3,81013.79,0.0,1.0,0.0,0.0]
[1778570957749,53.3,81014.44,0.0,1.0,0.0,0.0]
[1778570962784,53.3,81013.58,0.0,1.0,0.0,0.0]
[1778570967819,53.3,81013.37,0.0,1.0,0.0,0.0]
[1778570972173,53.3,81020.28,0.0,1.0,0.0,0.0]
[1778570974868,53.3,81018.89,0.0,1.0,0.0,0.0]
[1778570978897,53.3,81012.98,0.0,1.0,0.0,0.0]
[1778570979903,53.3,81002.89,0.0,1.0,0.0,0.0]
[1778570982244,53.3,81002.64,0.0,1.0,0.0,0.0]
[1778570987962,53.3,81001.35,0.0,1.0,0.0,0.0]
[1778570988968,53.3,80993.72,0.0,1.0,0.0,0.0]
[1778570989974,53.3,80986.25,0.0,1.0,0.0,0.0]
[1778570990982,53.3,80983.81,0.0,1.0,0.0,0.0]
[1778570996016,53.3,80983.89,0.0,1.0,0.0,0.0]
[1778571001057,53.3,80986.39,0.0,1.0,0.0,0.0]
[1778571002385,53.3,80991.72,0.0,1.0,0.0,0.0]
[1778571006092,53.3,80985.06,0.0,0.99778,0.0,0.0]
[1778571008105,53.3,80982.44,0.0,0.99778,0.0,0.0]
[1778571013146,53.3,80982.15,0.0,0.99333,0.0,0.0]
[1778571016161,53.3,80980.96,0.0,0.99333,0.0,0.0]
[1778571018175,53.3,80981.7,0.0,0.99111,0.0,0.0]
[1778571021196,53.3,80987.07,0.0,0.98889,0.0,0.0]
[1778571026234,53.3,80987.35,0.0,0.98667,0.0,0.0]
[1778571031266,53.3,80988.77,0.0,0.98444,0.0,0.0]
[1778571036301,53.3,80986.68,0.0,0.98222,0.0,0.0]
[1778571037308,53.3,80978.75,0.0,0.98,0.0,0.0]
[1778571042676,53.3,80987.95,0.0,0.97778,0.0,0.0]
[1778571047378,53.3,80991.75,0.0,0.97556,0.0,0.0]
[1778571052745,53.3,80992.47,0.0,0.97333,0.0,0.0]
[1778571058456,53.3,80994.3,0.0,0.96889,0.0,0.0]
[1778571063491,53.3,80994.35,0.0,0.96667,0.0,0.0]
[1778571068525,53.3,80992.88,0.0,0.96444,0.0,0.0]
[1778571074568,53.3,80993.02,0.0,0.96,0.0,0.0]
[1778571079603,53.3,80993.24,0.0,0.95778,0.0,0.0]
[1778571084637,53.3,80995.42,0.0,0.95556,0.0,0.0]
[1778571089674,53.3,80995.86,0.0,0.95111,0.0,0.0]
[1778571091688,53.3,80995.27,0.0,0.95111,0.0,0.0]
[1778571096723,53.3,81000.4,0.0,0.94889,0.0,0.0]
[1778571102764,53.3,81001.28,0.0,0.94444,0.0,0.0]
[1778571107799,53.3,81003.03,0.0,0.94222,0.0,0.0]
[1778571112833,53.3,81004.5,0.0,0.94,0.0,0.0]
[1778571118876,53.3,81004.18,0.0,0.93556,0.0,0.0]
[1778571123911,53.3,81004.03,0.0,0.93333,0.0,0.0]
[1778571128946,53.3,81004.51,0.0,0.93111,0.0,0.0]
[1778571135082,53.3,81008.84,0.0,0.92667,0.0,0.0]
[1778571137084,53.3,81015.6,0.0,0.92444,0.0,0.0]
[1778571138085,53.3,81025.57,0.0,0.92444,0.0,0.0]
[1778571140086,53.3,81028.06,0.0,0.92444,0.0,0.0]
[1778571142089,53.3,81033.6,0.0,0.92222,0.0,0.0]
[1778571143384,53.3,81035.95,0.0,0.92222,0.0,0.0]
[1778571149096,53.3,81033.96,0.0,0.91778,0.0,0.0]
[1778571151100,53.3,81033.97,0.0,0.91778,0.0,0.0]
[1778571156135,53.3,81032.07,0.0,0.91556,0.0,0.0]
[1778571161171,53.3,81031.58,0.0,0.91111,0.0,0.0]
[1778571166211,53.3,81032.31,0.0,0.90889,0.0,0.0]
[1778571171241,53.3,81033.14,0.0,0.90667,0.0,0.0]
[1778571173595,53.3,81038.63,0.0,0.90444,0.0,0.0]
[1778571174264,53.3,81038.63,0.0,0.90444,0.0,0.0]
[1778571179297,53.3,81036.0,0.0,0.90222,0.0,0.0]
[1778571183665,53.3,81028.52,0.0,0.9,0.0,0.0]
[1778571184346,53.3,81028.52,0.0,0.89778,0.0,0.0]
[1778571189369,53.3,81033.51,0.0,0.89556,0.0,0.0]
[1778571191385,53.3,81046.21,0.0,0.89556,0.0,0.0]
[1778571192389,53.3,81052.03,0.0,0.89333,0.0,0.0]
[1778571193736,53.3,81059.58,0.0,0.89333,0.0,0.0]
[1778571199438,53.3,81058.12,0.0,0.89111,0.0,0.0]
[1778571203806,53.3,81063.17,0.0,0.88889,0.0,0.0]
[1778571206490,53.3,81058.11,0.0,0.88667,0.0,0.0]
[1778571211525,53.3,81058.04,0.0,0.88444,0.0,0.0]
[1778571216560,53.3,81057.8,0.0,0.88,0.0,0.0]
[1778571221595,53.3,81055.07,0.0,0.87778,0.0,0.0]
[1778571226630,53.3,81052.74,0.0,0.87556,0.0,0.0]
[1778571231665,53.3,81052.74,0.0,0.87333,0.0,0.0]
[1778571232674,53.3,81044.81,0.0,0.87111,0.0,0.0]
[1778571237709,53.3,81043.95,0.0,0.86889,0.0,0.0]
[1778571242769,53.3,81044.02,0.0,0.86667,0.0,0.0]
[1778571244783,53.3,81039.46,0.0,0.86444,0.0,0.0]
[1778571246797,53.3,81030.91,0.0,0.86444,0.0,0.0]
[1778571251833,53.3,81033.75,0.0,0.86222,0.0,0.0]
[1778571256868,53.3,81030.89,0.0,0.85778,0.0,0.0]
[1778571261905,53.3,81030.81,0.0,0.85556,0.0,0.0]
[1778571267230,53.3,81029.87,0.0,0.85333,0.0,0.0]
[1778571272980,53.3,81032.62,0.0,0.84889,0.0,0.0]
[1778571278015,53.3,81035.76,0.0,0.84667,0.0,0.0]
[1778571283050,53.3,81035.02,0.0,0.84444,0.0,0.0]
[1778571289091,53.3,81035.56,0.0,0.84,0.0,0.0]
[1778571294127,53.3,81037.42,0.0,0.83778,0.0,0.0]
[1778571299162,53.3,81040.98,0.0,0.83556,0.0,0.0]
[1778571304512,53.3,81039.44,0.0,0.83111,0.0,0.0]
[1778571310278,53.3,81038.34,0.0,0.82889,0.0,0.0]
[1778571316285,53.3,81039.18,0.0,0.82444,0.0,0.0]
[1778571321316,53.3,81039.45,0.0,0.82222,0.0,0.0]
[1778571323331,53.3,81031.64,0.0,0.82222,0.0,0.0]
[1778571324653,53.3,81029.55,0.0,0.82,0.0,0.0]
[1778571330380,53.3,81027.34,0.0,0.81778,0.0,0.0]
[1778571332395,53.3,81023.53,0.0,0.81556,0.0,0.0]
[1778571335415,53.3,81021.98,0.0,0.81556,0.0,0.0]
[1778571340450,53.3,81020.49,0.0,0.81111,0.0,0.0]
[1778571345484,53.3,81019.14,0.0,0.80889,0.0,0.0]
[1778571350519,53.3,81019.88,0.0,0.80667,0.0,0.0]
[1778571355555,53.3,81014.94,0.0,0.80444,0.0,0.0]
[1778571360589,53.3,81014.57,0.0,0.8,0.0,0.0]
[1778571365625,53.3,81015.41,0.0,0.79778,0.0,0.0]
[1778571366632,53.3,81008.36,0.0,0.79778,0.0,0.0]
[1778571370339,53.3,81002.81,0.0,0.79556,0.0,0.0]
[1778571375694,53.3,81001.04,0.0,0.79333,0.0,0.0]
[1778571380729,53.3,81000.15,0.0,0.78889,0.0,0.0]
[1778571383753,53.3,80993.06,0.0,0.78889,0.0,0.0]
[1778571389794,53.3,80992.41,0.0,0.78444,0.0,0.0]
[1778571395152,53.3,80993.49,0.0,0.78222,0.0,0.0]
[1778571400871,53.3,80987.6,0.0,0.77778,0.0,0.0]
[1778571402884,53.3,80980.28,0.0,0.77778,0.0,0.0]
[1778571403892,53.3,80974.9,0.0,0.77778,0.0,0.0]
[1778571408926,53.3,80973.83,0.0,0.77333,0.0,0.0]
[1778571413961,53.3,80974.83,0.0,0.77111,0.0,0.0]
[1778571419388,53.3,80974.26,0.0,0.76889,0.0,0.0]
[1778571423025,53.3,80979.39,0.0,0.76667,0.0,0.0]
[1778571424032,53.3,80984.4,0.0,0.76667,0.0,0.0]
[1778571429399,53.3,80986.42,0.0,0.76222,0.0,0.0]
[1778571436117,53.3,80987.4,0.0,0.76,0.0,0.0]
[1778571441153,53.3,80994.0,0.0,0.75556,0.0,0.0]
[1778571443166,53.3,81000.34,0.0,0.75556,0.0,0.0]
[1778571448203,53.3,80997.97,0.0,0.75333,0.0,0.0]
[1778571451223,53.3,80997.32,0.0,0.75111,0.0,0.0]
[1778571453238,53.3,80992.32,0.0,0.74889,0.0,0.0]
[1778571455253,53.3,80988.02,0.0,0.74889,0.0,0.0]
[1778571460288,53.3,80987.68,0.0,0.74667,0.0,0.0]
[1778571464316,53.3,80982.21,0.0,0.74444,0.0,0.0]
[1778571465323,53.3,80981.97,0.0,0.74222,0.0,0.0]
[1778571470441,53.3,80981.62,0.0,0.74,0.0,0.0]
[1778571475714,53.3,80979.36,0.0,0.73778,0.0,0.0]
[1778571481452,53.3,80977.74,0.0,0.73333,0.0,0.0]
[1778571486472,53.3,80974.1,0.0,0.73111,0.0,0.0]
[1778571491507,53.3,80971.94,0.0,0.72889,0.0,0.0]
[1778571494528,53.3,80965.69,0.0,0.72667,0.0,0.0]
[1778571497550,53.3,80963.9,0.0,0.72444,0.0,0.0]
[1778571502585,53.3,80962.02,0.0,0.72222,0.0,0.0]
[1778571507619,53.3,80959.32,0.0,0.72,0.0,0.0]
[1778571512658,53.3,80961.99,0.0,0.71556,0.0,0.0]
[1778571513662,53.3,80969.29,0.0,0.71556,0.0,0.0]
[1778571518697,53.3,80971.52,0.0,0.71333,0.0,0.0]
[1778571523731,53.3,80970.6,0.0,0.71111,0.0,0.0]
[1778571526066,53.3,80962.96,0.0,0.70889,0.0,0.0]
[1778571530781,53.3,80960.21,0.0,0.70667,0.0,0.0]
[1778571536138,53.3,80958.94,0.0,0.70444,0.0,0.0]
[1778571541857,53.3,80956.84,0.0,0.7,0.0,0.0]
[1778571546894,53.3,80954.94,0.0,0.69778,0.0,0.0]
[1778571551927,53.3,80957.87,0.0,0.69556,0.0,0.0]
[1778571556963,53.3,80956.78,0.0,0.69111,0.0,0.0]
[1778571562001,53.3,80957.58,0.0,0.68889,0.0,0.0]
[1778571567037,53.3,80956.09,0.0,0.68667,0.0,0.0]
[1778571572070,53.3,80956.07,0.0,0.68444,0.0,0.0]
[1778571576418,53.3,80962.76,0.0,0.68222,0.0,0.0]
[1778571577106,53.3,80962.76,0.0,0.68,0.0,0.0]
[1778571582139,53.3,80959.76,0.0,0.67778,0.0,0.0]
[1778571586168,53.3,80964.9,0.0,0.67556,0.0,0.0]
[1778571591202,53.3,80960.26,0.0,0.67333,0.0,0.0]
[1778571596237,53.3,80961.41,0.0,0.67111,0.0,0.0]
[1778571601274,53.3,80960.36,0.0,0.66667,0.0,0.0]
[1778571606310,53.3,80957.58,0.0,0.66444,0.0,0.0]
[1778571611355,53.3,80956.93,0.0,0.66222,0.0,0.0]
[1778571615442,53.3,80951.61,0.0,0.66,0.0,0.0]
[1778571620469,53.3,80953.58,0.0,0.65778,0.0,0.0]
[1778571625591,53.3,80952.3,0.0,0.65333,0.0,0.0]
[1778571630596,53.3,80952.3,0.0,0.65111,0.0,0.0]
[1778571635601,53.3,80951.06,0.0,0.64889,0.0,0.0]
[1778571640610,53.3,80950.54,0.0,0.64444,0.0,0.0]
[1778571645646,53.3,80952.17,0.0,0.64222,0.0,0.0]
[1778571650680,53.3,80949.23,0.0,0.64,0.0,0.0]
[1778571655716,53.3,80952.27,0.0,0.63778,0.0,0.0]
[1778571656985,53.3,80955.39,0.0,0.63556,0.0,0.0]
[1778571662766,53.3,80969.95,0.0,0.63333,0.0,0.0]
[1778571663777,53.3,80971.89,0.0,0.63333,0.0,0.0]
[1778571667056,53.3,80957.74,0.0,0.63111,0.0,0.0]
[1778571667807,53.3,80957.74,0.0,0.63111,0.0,0.0]
[1778571672836,53.3,80956.56,0.0,0.62667,0.0,0.0]
[1778571677126,53.3,80965.15,0.0,0.62444,0.0,0.0]
[1778571682649,53.3,80965.23,0.0,0.62222,0.0,0.0]
[1778571688948,53.3,80964.29,0.0,0.61778,0.0,0.0]
[1778571690962,53.3,80959.04,0.0,0.61778,0.0,0.0]
[1778571693983,53.3,80957.05,0.0,0.61556,0.0,0.0]
[1778571699017,53.3,80954.39,0.0,0.61333,0.0,0.0]
[1778571704056,53.3,80957.71,0.0,0.61111,0.0,0.0]
[1778571709091,53.3,80963.16,0.0,0.60667,0.0,0.0]
[1778571714126,53.3,80962.27,0.0,0.60444,0.0,0.0]
[1778571719160,53.3,80962.6,0.0,0.60222,0.0,0.0]
[1778571724692,53.3,80962.09,0.0,0.59778,0.0,0.0]
[1778571730242,53.3,80961.41,0.0,0.59556,0.0,0.0]
[1778571736280,53.3,80965.91,0.0,0.59333,0.0,0.0]
[1778571737546,53.3,80964.49,0.0,0.59111,0.0,0.0]
[1778571738294,53.3,80964.49,0.0,0.59111,0.0,0.0]
[1778571743328,53.3,80965.9,0.0,0.58889,0.0,0.0]
[1778571749371,53.3,80965.97,0.0,0.58444,0.0,0.0]
[1778571754406,53.3,80967.01,0.0,0.58222,0.0,0.0]
[1778571760448,53.3,80966.59,0.0,0.58,0.0,0.0]
[1778571766490,53.3,80966.53,0.0,0.57556,0.0,0.0]
[1778571771741,53.3,80966.53,0.0,0.57333,0.0,0.0]
[1778571777567,53.3,80966.89,0.0,0.56889,0.0,0.0]
[1778571783610,53.3,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,53.3,80965.84,0.0,0.56444,0.0,0.0]
[1778571793762,53.3,80964.55,0.0,0.56,0.0,0.0]
[1778571796765,53.3,80955.1,0.0,0.55778,0.0,0.0]
[1778571797970,53.3,80953.89,0.0,0.55778,0.0,0.0]
[1778571801770,53.3,80947.65,0.0,0.55556,0.0,0.0]
[1778571806775,53.3,80947.42,0.0,0.55333,0.0,0.0]
[1778571811807,53.3,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,53.3,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,53.3,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,53.3,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,53.3,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,53.3,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,53.3,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,53.3,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,53.3,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,53.3,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,53.3,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,53.3,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,53.3,80929.92,0.0,0.52,0.0,0.0]
[1778571873235,53.3,80928.52,0.0,0.51556,0.0,0.0]
[1778571878536,53.3,80925.95,0.0,0.51333,0.0,0.0]
[1778571884316,53.3,80925.83,0.0,0.51111,0.0,0.0]
[1778571889351,53.3,80926.37,0.0,0.50667,0.0,0.0]
[1778571895393,53.3,80925.74,0.0,0.50444,0.0,0.0]
[1778571901435,53.3,80925.12,0.0,0.5,0.0,0.0]
[1778571906471,53.3,80924.83,0.0,0.49778,0.0,0.0]
[1778571911510,53.3,80925.29,0.0,0.49556,0.0,0.0]
[1778571916544,53.3,80925.11,0.0,0.49333,0.0,0.0]
[1778571920573,53.3,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,53.3,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,53.3,80945.28,0.0,0.48667,0.0,0.0]
[1778571932656,53.3,80947.58,0.0,0.48444,0.0,0.0]
[1778571937692,53.3,80951.15,0.0,0.48,0.0,0.0]
[1778571943734,53.3,80952.04,0.0,0.47778,0.0,0.0]
[1778571946758,53.3,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,53.3,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,53.3,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,53.3,80915.94,0.0,0.47333,0.0,0.0]
[1778571951794,53.3,80900.85,0.0,0.47333,0.0,0.0]
[1778571956937,53.3,80900.67,0.0,0.46889,0.0,0.0]
[1778571959941,53.3,80907.22,0.0,0.46889,0.0,0.0]
[1778571961118,53.3,80907.16,0.0,0.46667,0.0,0.0]
[1778571962946,53.3,80890.39,0.0,0.46667,0.0,0.0]
[1778571964945,53.3,80888.18,0.0,0.46444,0.0,0.0]
[1778571968950,53.3,80870.35,0.0,0.46222,0.0,0.0]
[1778571969951,53.3,80868.04,0.0,0.46222,0.0,0.0]
[1778571971191,53.3,80867.39,0.0,0.46222,0.0,0.0]
[1778571971953,53.3,80874.38,0.0,0.46222,0.0,0.0]
[1778571973962,53.3,80865.75,0.0,0.46,0.0,0.0]
[1778571974958,53.3,80848.56,0.0,0.46,0.0,0.0]
[1778571976970,53.3,80848.43,0.0,0.45778,0.0,0.0]
[1778571982004,53.3,80848.08,0.0,0.45556,0.0,0.0]
[1778571983011,53.3,80842.21,0.0,0.45556,0.0,0.0]
[1778571984019,53.3,80841.63,0.0,0.45556,0.0,0.0]
[1778571989054,53.3,80846.89,0.0,0.45111,0.0,0.0]
[1778571994092,53.3,80849.36,0.0,0.44889,0.0,0.0]
[1778571999125,53.3,80848.42,0.0,0.44667,0.0,0.0]
[1778572004162,53.3,80848.54,0.0,0.44444,0.0,0.0]
[1778572009196,53.3,80844.39,0.0,0.44,0.0,0.0]
[1778572014024,53.3,80845.05,0.0,0.43778,0.0,0.0]
[1778572014232,53.3,80845.62,0.0,0.43778,0.0,0.0]
[1778572017253,53.3,80850.68,0.0,0.43556,0.0,0.0]
[1778572022597,53.3,80852.87,0.0,0.43333,0.0,0.0]
[1778572022692,53.3,80841.87,0.0,0.43333,0.0,0.0]
[1778572023295,53.3,80841.87,0.0,0.43333,0.0,0.0]
[1778572024303,53.3,80836.46,0.0,0.43333,0.0,0.0]
[1778572029338,53.3,80835.97,0.0,0.42889,0.0,0.0]
[1778572034373,53.3,80834.72,0.0,0.42667,0.0,0.0]
[1778572037394,53.3,80841.78,0.0,0.42444,0.0,0.0]
[1778572042429,53.3,80840.0,0.0,0.42222,0.0,0.0]
[1778572047465,53.3,80835.97,0.0,0.42,0.0,0.0]
[1778572050485,53.3,80842.59,0.0,0.41778,0.0,0.0]
[1778572055521,53.3,80839.58,0.0,0.41556,0.0,0.0]
[1778572060556,53.3,80848.63,0.0,0.41333,0.0,0.0]
[1778572062281,53.3,80849.84,0.0,0.41111,0.0,0.0]
[1778572062868,53.3,80849.84,0.0,0.41111,0.0,0.0]
[1778572063267,53.3,80849.84,0.0,0.41111,0.0,0.0]
[1778572063577,53.3,80842.6,0.0,0.41111,0.0,0.0]
[1778572068612,53.3,80842.02,0.0,0.40889,0.0,0.0]
[1778572073646,53.3,80840.25,0.0,0.40444,0.0,0.0]
[1778572076669,53.3,80845.64,0.0,0.40444,0.0,0.0]
[1778572078683,53.3,80839.77,0.0,0.40222,0.0,0.0]
[1778572082713,53.3,80831.89,0.0,0.4,0.0,0.0]
[1778572084120,53.3,80829.29,0.0,0.4,0.0,0.0]
[1778572088753,53.3,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,53.3,80844.72,0.0,0.39556,0.0,0.0]
[1778572093964,53.3,80844.54,0.0,0.39556,0.0,0.0]
[1778572094484,53.3,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,53.3,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,53.3,80856.25,0.0,0.39333,0.0,0.0]
[1778572099368,53.3,80853.94,0.0,0.39111,0.0,0.0]
[1778572099830,53.3,80846.47,0.0,0.39111,0.0,0.0]
[1778572104865,53.3,80843.72,0.0,0.38889,0.0,0.0]
[1778572105940,53.3,80843.72,0.0,0.38889,0.0,0.0]
[1778572107885,53.3,80832.96,0.0,0.38667,0.0,0.0]
[1778572112922,53.3,80831.56,0.0,0.38444,0.0,0.0]
[1778572117956,53.3,80831.61,0.0,0.38,0.0,0.0]
[1778572122990,53.3,80826.68,0.0,0.37778,0.0,0.0]
[1778572127107,53.3,80822.59,0.0,0.37556,0.0,0.0]
[1778572128754,53.3,80822.59,0.0,0.37556,0.0,0.0]
[1778572128825,53.3,80820.82,0.0,0.37556,0.0,0.0]
[1778572129130,53.3,80801.88,0.0,0.37333,0.0,0.0]
[1778572130327,53.3,80796.48,0.0,0.37333,0.0,0.0]
[1778572131113,53.3,80806.98,0.0,0.37333,0.0,0.0]
[1778572132125,53.3,80814.01,0.0,0.37333,0.0,0.0]
[1778572133118,53.3,80823.77,0.0,0.37111,0.0,0.0]
[1778572134118,53.3,80827.88,0.0,0.37111,0.0,0.0]
[1778572135122,53.3,80828.93,0.0,0.37111,0.0,0.0]
[1778572137121,53.3,80841.21,0.0,0.36889,0.0,0.0]
[1778572139107,53.3,80842.64,0.0,0.36889,0.0,0.0]
[1778572140127,53.3,80833.53,0.0,0.36889,0.0,0.0]
[1778572141126,53.3,80832.84,0.0,0.36667,0.0,0.0]
[1778572144580,53.3,80832.48,0.0,0.36667,0.0,0.0]
[1778572145966,53.3,80832.26,0.0,0.36444,0.0,0.0]
[1778572146004,53.3,80823.73,0.0,0.36444,0.0,0.0]
[1778572147164,53.3,80816.11,0.0,0.36444,0.0,0.0]
[1778572148171,53.3,80818.53,0.0,0.36222,0.0,0.0]
[1778572150454,53.3,80822.96,0.0,0.36222,0.0,0.0]
[1778572153206,53.3,80827.38,0.0,0.36,0.0,0.0]
[1778572154268,53.3,80827.38,0.0,0.36,0.0,0.0]
[1778572157149,53.3,80828.25,0.0,0.36,0.0,0.0]
[1778572157250,53.3,80839.07,0.0,0.35778,0.0,0.0]
[1778572159249,53.3,80841.58,0.0,0.35778,0.0,0.0]
[1778572160523,53.3,80834.96,0.0,0.35556,0.0,0.0]
[1778572162240,53.3,80834.96,0.0,0.35556,0.0,0.0]
[1778572162244,53.3,80834.96,0.0,0.35556,0.0,0.0]
[1778572162279,53.3,80834.64,0.0,0.35556,0.0,0.0]
[1778572164640,53.3,80834.64,0.0,0.35556,0.0,0.0]
[1778572167308,53.3,80838.96,0.0,0.35333,0.0,0.0]
[1778572172343,53.3,80844.13,0.0,0.34889,0.0,0.0]
[1778572174371,53.3,80848.41,0.0,0.34889,0.0,0.0]
[1778572178384,53.3,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,53.3,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,53.3,80861.68,0.0,0.34444,0.0,0.0]
[1778572184427,53.3,80856.55,0.0,0.34222,0.0,0.0]
[1778572185437,53.3,80852.48,0.0,0.34222,0.0,0.0]
[1778572187449,53.3,80842.19,0.0,0.34222,0.0,0.0]
[1778572188533,53.3,80842.19,0.0,0.34222,0.0,0.0]
[1778572188559,53.3,80843.83,0.0,0.34,0.0,0.0]
[1778572192484,53.3,80849.65,0.0,0.33778,0.0,0.0]
[1778572194518,53.3,80850.11,0.0,0.33778,0.0,0.0]
[1778572200806,53.3,80858.75,0.0,0.33333,0.0,0.0]
[1778572204724,53.3,80858.98,0.0,0.33333,0.0,0.0]
[1778572210520,53.3,80859.11,0.0,0.32889,0.0,0.0]
[1778572211749,53.3,80861.98,0.0,0.32889,0.0,0.0]
[1778572211773,53.3,80868.16,0.0,0.32889,0.0,0.0]
[1778572212620,53.3,80868.16,0.0,0.32889,0.0,0.0]
[1778572212679,53.3,80867.93,0.0,0.32667,0.0,0.0]
[1778572214673,53.3,80867.93,0.0,0.32667,0.0,0.0]
[1778572218668,53.3,80880.54,0.0,0.32444,0.0,0.0]
[1778572220945,53.3,80887.92,0.0,0.32222,0.0,0.0]
[1778572224711,53.3,80881.98,0.0,0.32,0.0,0.0]
[1778572229745,53.3,80883.47,0.0,0.31778,0.0,0.0]
[1778572234695,53.3,80884.16,0.0,0.31556,0.0,0.0]
[1778572237631,53.3,80884.41,0.0,0.31333,0.0,0.0]
[1778572241094,53.3,80896.55,0.0,0.31111,0.0,0.0]
[1778572243843,53.3,80900.22,0.0,0.31111,0.0,0.0]
[1778572248877,53.3,80902.21,0.0,0.30667,0.0,0.0]
[1778572252940,53.3,80902.39,0.0,0.30667,0.0,0.0]
[1778572256935,53.3,80909.35,0.0,0.30222,0.0,0.0]
[1778572260963,53.3,80914.5,0.0,0.3,0.0,0.0]
[1778572261977,53.3,80921.38,0.0,0.3,0.0,0.0]
[1778572267005,53.3,80925.41,0.0,0.29778,0.0,0.0]
[1778572272042,53.3,80923.15,0.0,0.29556,0.0,0.0]
[1778572276070,53.3,80916.88,0.0,0.29333,0.0,0.0]
[1778572281105,53.3,80920.1,0.0,0.28889,0.0,0.0]
[1778572282112,53.3,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,53.3,80930.66,0.0,0.28889,0.0,0.0]
[1778572287147,53.3,80924.81,0.0,0.28667,0.0,0.0]
[1778572288178,53.3,80924.81,0.0,0.28667,0.0,0.0]
[1778572288154,53.3,80921.69,0.0,0.28667,0.0,0.0]
[1778572293289,53.3,80922.12,0.0,0.28222,0.0,0.0]
[1778572298300,53.3,80923.52,0.0,0.28,0.0,0.0]
[1778572304299,53.3,80923.86,0.0,0.27556,0.0,0.0]
[1778572309304,53.3,80928.5,0.0,0.27333,0.0,0.0]
[1778572314338,53.3,80927.97,0.0,0.27111,0.0,0.0]
[1778572319373,53.3,80928.2,0.0,0.26889,0.0,0.0]
[1778572324411,53.3,80927.99,0.0,0.26444,0.0,0.0]
[1778572330453,53.3,80931.1,0.0,0.26222,0.0,0.0]
[1778572335488,53.3,80930.86,0.0,0.26,0.0,0.0]
[1778572339515,53.3,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,53.3,80921.56,0.0,0.25556,0.0,0.0]
[1778572344396,53.3,80921.48,0.0,0.25556,0.0,0.0]
[1778572344551,53.3,80915.77,0.0,0.25333,0.0,0.0]
[1778572345559,53.3,80915.93,0.0,0.25333,0.0,0.0]
[1778572350593,53.3,80915.56,0.0,0.25111,0.0,0.0]
[1778572355628,53.3,80916.55,0.0,0.24889,0.0,0.0]
[1778572361950,53.3,80915.98,0.0,0.24444,0.0,0.0]
[1778572367712,53.3,80923.11,0.0,0.24222,0.0,0.0]
[1778572372748,53.3,80925.96,0.0,0.23778,0.0,0.0]
[1778572375767,53.3,80932.07,0.0,0.23778,0.0,0.0]
[1778572380367,53.3,80933.43,0.0,0.23556,0.0,0.0]
[1778572385837,53.3,80933.06,0.0,0.23111,0.0,0.0]
[1778572390873,53.3,80933.94,0.0,0.22889,0.0,0.0]
[1778572395907,53.3,80933.48,0.0,0.22667,0.0,0.0]
[1778572400943,53.3,80934.28,0.0,0.22222,0.0,0.0]
[1778572405977,53.3,80931.41,0.0,0.22,0.0,0.0]
[1778572411013,53.3,80932.47,0.0,0.21778,0.0,0.0]
[1778572415464,53.3,80931.57,0.0,0.21556,0.0,0.0]
[1778572425114,53.3,80926.88,0.0,0.20889,0.0,0.0]
[1778572430149,53.3,80928.36,0.0,0.20667,0.0,0.0]
[1778572433169,53.3,80933.4,0.0,0.20444,0.0,0.0]
[1778572433917,53.3,80933.4,0.0,0.20444,0.0,0.0]
[1778572435183,53.3,80924.68,0.0,0.20444,0.0,0.0]
[1778572439212,53.3,80916.79,0.0,0.20222,0.0,0.0]
[1778572440774,53.3,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,53.3,80912.29,0.0,0.2,0.0,0.0]
[1778572444247,53.3,80903.16,0.0,0.2,0.0,0.0]
[1778572445888,53.3,80902.55,0.0,0.19778,0.0,0.0]
[1778572446034,53.3,80902.55,0.0,0.19778,0.0,0.0]
[1778572446260,53.3,80902.87,0.0,0.19778,0.0,0.0]
[1778572451295,53.3,80903.63,0.0,0.19556,0.0,0.0]
[1778572454317,53.3,80908.41,0.0,0.19333,0.0,0.0]
[1778572459352,53.3,80907.82,0.0,0.19111,0.0,0.0]
[1778572464463,53.3,80910.89,0.0,0.18667,0.0,0.0]
[1778572470469,53.3,80911.81,0.0,0.18444,0.0,0.0]
[1778572475474,53.3,80910.84,0.0,0.18222,0.0,0.0]
[1778572480499,53.3,80912.8,0.0,0.17778,0.0,0.0]
[1778572483692,53.3,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,53.3,80922.82,0.0,0.17778,0.0,0.0]
[1778572485535,53.3,80940.51,0.0,0.17556,0.0,0.0]
[1778572486542,53.3,80941.76,0.0,0.17556,0.0,0.0]
[1778572490156,53.3,80942.15,0.0,0.17333,0.0,0.0]
[1778572490176,53.3,80942.15,0.0,0.17333,0.0,0.0]
[1778572490237,53.3,80942.51,0.0,0.17333,0.0,0.0]
[1778572494597,53.3,80935.09,0.0,0.17111,0.0,0.0]
[1778572495930,53.3,80935.09,0.0,0.17111,0.0,0.0]
[1778572495968,53.3,80931.95,0.0,0.17111,0.0,0.0]
[1778572501651,53.3,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,53.3,80937.46,0.0,0.16667,0.0,0.0]
[1778572508695,53.3,80936.89,0.0,0.16222,0.0,0.0]
[1778572513739,53.3,80940.0,0.0,0.16,0.0,0.0]
[1778572515833,53.3,80939.62,0.0,0.16,0.0,0.0]
[1778572516027,53.3,80939.62,0.0,0.16,0.0,0.0]
[1778572516128,53.3,80932.15,0.0,0.16,0.0,0.0]
[1778572521803,53.3,80931.7,0.0,0.15556,0.0,0.0]
[1778572526838,53.3,80933.47,0.0,0.15333,0.0,0.0]
[1778572531873,53.3,80931.35,0.0,0.15111,0.0,0.0]
[1778572536909,53.3,80931.93,0.0,0.14667,0.0,0.0]
[1778572541943,53.3,80931.32,0.0,0.14444,0.0,0.0]
[1778572547986,53.3,80929.86,0.0,0.14222,0.0,0.0]
[1778572553306,53.3,80930.77,0.0,0.13778,0.0,0.0]
[1778572558560,53.3,80931.2,0.0,0.13556,0.0,0.0]
[1778572561471,53.3,80930.9,0.0,0.13333,0.0,0.0]
[1778572567120,53.3,80930.34,0.0,0.13111,0.0,0.0]
[1778572572155,53.3,80930.72,0.0,0.12889,0.0,0.0]
[1778572577191,53.3,80930.71,0.0,0.12444,0.0,0.0]
[1778572582225,53.3,80931.11,0.0,0.12222,0.0,0.0]
[1778572587260,53.3,80931.08,0.0,0.12,0.0,0.0]
[1778572590997,53.3,80931.13,0.0,0.11778,0.0,0.0]
[1778572596323,53.3,80931.54,0.0,0.11556,0.0,0.0]
[1778572601360,53.3,80928.79,0.0,0.11111,0.0,0.0]
[1778572606401,53.3,80925.82,0.0,0.10889,0.0,0.0]
[1778572611430,53.3,80927.25,0.0,0.10667,0.0,0.0]
[1778572616465,53.3,80927.99,0.0,0.10444,0.0,0.0]
[1778572621500,53.3,80928.21,0.0,0.1,0.0,0.0]
[1778572626634,53.3,80927.25,0.0,0.09778,0.0,0.0]
[1778572632640,53.3,80928.14,0.0,0.09333,0.0,0.0]
[1778572637645,53.3,80931.41,0.0,0.09111,0.0,0.0]
[1778572642653,53.3,80933.3,0.0,0.08889,0.0,0.0]
[1778572647689,53.3,80933.52,0.0,0.08667,0.0,0.0]
[1778572652738,53.3,80934.3,0.0,0.08444,0.0,0.0]
[1778572657760,53.3,80922.55,0.0,0.08,0.0,0.0]
[1778572660781,53.3,80916.29,0.0,0.07778,0.0,0.0]
[1778572665815,53.3,80915.62,0.0,0.07556,0.0,0.0]
[1778572670850,53.3,80915.91,0.0,0.07333,0.0,0.0]
[1778572676385,53.3,80915.92,0.0,0.07111,0.0,0.0]
[1778572681927,53.3,80916.11,0.0,0.06667,0.0,0.0]
[1778572684226,53.3,80904.94,0.0,0.06667,0.0,0.0]
[1778572686962,53.3,80896.57,0.0,0.06444,0.0,0.0]
[1778572691997,53.3,80895.14,0.0,0.06222,0.0,0.0]
[1778572697032,53.3,80891.83,0.0,0.05778,0.0,0.0]
[1778572699046,53.3,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,53.3,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,53.3,80879.49,0.0,0.05333,0.0,0.0]
[1778572712137,53.3,80878.48,0.0,0.05111,0.0,0.0]
[1778572717173,53.3,80874.3,0.0,0.04667,0.0,0.0]
[1778572722208,53.3,80874.02,0.0,0.04444,0.0,0.0]
[1778572728250,53.3,80871.55,0.0,0.04222,0.0,0.0]
[1778572733287,53.3,80863.67,0.0,0.03778,0.0,0.0]
[1778572736863,53.3,80861.07,0.0,0.03778,0.0,0.0]
[1778572737515,53.3,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,53.3,80858.95,0.0,0.03556,0.0,0.0]
[1778572739329,53.3,80850.2,0.0,0.03556,0.0,0.0]
[1778572742350,53.3,80844.03,0.0,0.03333,0.0,0.0]
[1778572743520,53.3,80844.03,0.0,0.03333,0.0,0.0]
[1778572744780,53.3,80840.93,0.0,0.03333,0.0,0.0]
[1778572745370,53.3,80840.93,0.0,0.03111,0.0,0.0]
[1778572750124,53.3,80842.2,0.0,0.02889,0.0,0.0]
[1778572750406,53.3,80842.2,0.0,0.02889,0.0,0.0]
[1778572755440,53.3,80843.4,0.0,0.02667,0.0,0.0]
[1778572757151,53.3,80844.21,0.0,0.02667,0.0,0.0]
[1778572757230,53.3,80845.17,0.0,0.02444,0.0,0.0]
[1778572762489,53.3,80844.19,0.0,0.02222,0.0,0.0]
[1778572768532,53.3,80843.86,0.0,0.02,0.0,0.0]
[1778572773566,53.3,80843.65,0.0,0.0,0.0,0.0]
[1778572776903,53.3,80843.57,0.0,0.0,0.0,0.0]
[1778572776903,53.3,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,53.3,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,53.3,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,53.3,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,53.3,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,53.3,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,53.3,80836.97,0.0,0.0,0.0,0.0]
[1778572801377,53.3,80836.97,0.0,0.0,0.0,0.0]
[1778572802849,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,53.3,80940.62,0.0,0.0,0.0,0.0]